33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 3 | 20230904 | 200800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230904 | 200700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230904 | 200600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230904 | 200500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230904 | 200400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230904 | 200300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230904 | 200200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230904 | 200100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230904 | 200000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230904 | 195900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230904 | 195800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230904 | 195700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230904 | 195600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230904 | 195500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230904 | 195400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230904 | 195300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230904 | 195200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230904 | 195100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230904 | 195000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230904 | 194900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230904 | 194800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230904 | 194700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230904 | 194600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230904 | 194500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230904 | 194400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230904 | 194300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230904 | 194200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230904 | 194100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230904 | 194000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230904 | 193900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 33 | 20230904 | 193800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230904 | 193700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230904 | 193600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230904 | 193500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230904 | 193400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230904 | 193300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230904 | 193200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230904 | 193100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230904 | 193000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230904 | 192900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230904 | 192800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230904 | 192700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230904 | 192600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230904 | 192500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230904 | 192400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230904 | 192300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230904 | 192200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230904 | 192100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230904 | 192000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230904 | 191900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230904 | 191800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230904 | 191700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230904 | 191600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230904 | 191500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230904 | 191400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230904 | 191300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230904 | 191200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230904 | 191100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230904 | 191000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230904 | 190900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 63 | 20230904 | 190800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230904 | 190700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230904 | 190600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230904 | 190500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230904 | 190400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230904 | 190300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230904 | 190200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230904 | 190100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230904 | 190000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230904 | 185900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230904 | 185800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230904 | 185700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230904 | 185600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230904 | 185500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230904 | 185400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230904 | 185300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230904 | 185200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230904 | 185100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230904 | 185000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230904 | 184900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230904 | 184800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230904 | 184700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230904 | 184600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230904 | 184500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230904 | 184400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230904 | 184300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230904 | 184200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230904 | 184100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230904 | 184000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230904 | 183900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 93 | 20230904 | 183800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230904 | 183700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230904 | 183600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230904 | 183500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230904 | 183400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230904 | 183300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230904 | 183200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230904 | 183100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230904 | 183000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230904 | 182900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230904 | 182800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230904 | 182700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230904 | 182600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230904 | 182500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230904 | 182400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230904 | 182300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230904 | 182200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230904 | 182100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230904 | 182000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230904 | 181900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230904 | 181800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230904 | 181700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230904 | 181600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230904 | 181500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230904 | 181400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230904 | 181300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230904 | 181200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230904 | 181100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230904 | 181000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230904 | 180900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 123 | 20230904 | 180800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230904 | 180700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230904 | 180600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230904 | 180500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230904 | 180400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230904 | 180300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230904 | 180200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230904 | 180100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230904 | 180000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230904 | 175900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230904 | 175800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230904 | 175700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230904 | 175600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230904 | 175500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230904 | 175400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230904 | 175300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230904 | 175200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230904 | 175100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230904 | 175000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230904 | 174900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230904 | 174800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230904 | 174700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230904 | 174600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230904 | 174500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230904 | 174400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230904 | 174300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230904 | 174200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230904 | 174100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230904 | 174000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230904 | 173900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 153 | 20230904 | 173800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230904 | 173700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230904 | 173600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230904 | 173500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230904 | 173400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230904 | 173300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230904 | 173200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230904 | 173100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230904 | 173000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230904 | 172900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230904 | 172800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230904 | 172700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230904 | 172600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230904 | 172500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230904 | 172400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230904 | 172300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230904 | 172200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230904 | 172100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230904 | 172000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230904 | 171900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230904 | 171800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230904 | 171700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230904 | 171600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230904 | 171500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230904 | 171400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230904 | 171300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230904 | 171200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230904 | 171100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230904 | 171000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230904 | 170900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 183 | 20230904 | 170800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230904 | 170700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230904 | 170600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230904 | 170500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230904 | 170400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230904 | 170300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230904 | 170200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230904 | 170100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230904 | 170000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230904 | 165900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230904 | 165800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230904 | 165700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230904 | 165600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230904 | 165500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230904 | 165400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230904 | 165300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230904 | 165200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230904 | 165100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230904 | 165000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230904 | 164900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230904 | 164800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230904 | 164700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230904 | 164600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230904 | 164500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230904 | 164400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230904 | 164300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230904 | 164200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230904 | 164100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230904 | 164000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230904 | 163900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 213 | 20230904 | 163800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230904 | 163700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230904 | 163600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230904 | 163500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230904 | 163400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230904 | 163300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230904 | 163200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230904 | 163100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230904 | 163000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230904 | 162900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230904 | 162800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230904 | 162700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230904 | 162600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230904 | 162500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230904 | 162400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230904 | 162300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230904 | 162200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230904 | 162100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230904 | 162000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230904 | 161900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230904 | 161800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230904 | 161700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230904 | 161600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230904 | 161500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20230904 | 161400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20230904 | 161300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20230904 | 161200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20230904 | 161100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20230904 | 161000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20230904 | 160900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 243 | 20230904 | 160800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20230904 | 160700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20230904 | 160600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20230904 | 160500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20230904 | 160400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20230904 | 160300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20230904 | 160200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20230904 | 160100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20230904 | 160000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20230904 | 155900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20230904 | 155800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20230904 | 155700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20230904 | 155600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20230904 | 155500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20230904 | 155400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20230904 | 155300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20230904 | 155200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20230904 | 155100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20230904 | 155000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20230904 | 154900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20230904 | 154800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20230904 | 154700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20230904 | 154600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20230904 | 154500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20230904 | 154400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20230904 | 154300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20230904 | 154200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230904 | 154100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20230904 | 154000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20230904 | 153900 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 273 | 20230904 | 153800 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20230904 | 153700 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20230904 | 153600 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20230904 | 153500 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20230904 | 153400 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20230904 | 153300 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20230904 | 153200 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20230904 | 153100 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20230904 | 153000 | 1622798405 | 4035 | 4035 | 4035 | 4035 | 5949 |
| 282 | 20230904 | 152900 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20230904 | 152800 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20230904 | 152700 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20230904 | 152600 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20230904 | 152500 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20230904 | 152400 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20230904 | 152300 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20230904 | 152200 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20230904 | 152100 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20230904 | 152000 | 1598794190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230904 | 151900 | 1598794190 | 4035 | 4035 | 4035 | 4030 | 5020 |
| 293 | 20230904 | 151800 | 1578539440 | 4035 | 4035 | 4040 | 4035 | 1205 |
| 294 | 20230904 | 151700 | 1573676860 | 4040 | 4035 | 4040 | 4035 | 3345 |
| 295 | 20230904 | 151600 | 1560179730 | 4040 | 4035 | 4045 | 4035 | 512 |
| 296 | 20230904 | 151500 | 1558110265 | 4040 | 4040 | 4040 | 4040 | 1230 |
| 297 | 20230904 | 151400 | 1553141065 | 4045 | 4045 | 4045 | 4045 | 507 |
| 298 | 20230904 | 151300 | 1551090250 | 4045 | 4045 | 4045 | 4045 | 166 |
| 299 | 20230904 | 151200 | 1550418780 | 4040 | 4045 | 4045 | 4040 | 998 |
| 300 | 20230904 | 151100 | 1546381875 | 4045 | 4035 | 4045 | 4035 | 610 |
| 301 | 20230904 | 151000 | 1543920425 | 4035 | 4045 | 4045 | 4030 | 1598 |
| 302 | 20230904 | 150900 | 1537472395 | 4030 | 4035 | 4035 | 4030 | 235 |
| 303 | 20230904 | 150800 | 1536524570 | 4035 | 4035 | 4035 | 4035 | 2270 |
| 304 | 20230904 | 150700 | 1527365120 | 4040 | 4040 | 4040 | 4035 | 2090 |
| 305 | 20230904 | 150600 | 1518928260 | 4040 | 4045 | 4045 | 4040 | 478 |
| 306 | 20230904 | 150500 | 1516996640 | 4045 | 4045 | 4045 | 4045 | 1731 |
| 307 | 20230904 | 150400 | 1509994745 | 4045 | 4045 | 4045 | 4045 | 70 |
| 308 | 20230904 | 150300 | 1509711595 | 4045 | 4045 | 4050 | 4045 | 1331 |
| 309 | 20230904 | 150200 | 1504327695 | 4045 | 4050 | 4050 | 4045 | 11 |
| 310 | 20230904 | 150100 | 1504283195 | 4050 | 4045 | 4050 | 4045 | 13 |
| 311 | 20230904 | 150000 | 1504230570 | 4045 | 4055 | 4055 | 4045 | 451 |
| 312 | 20230904 | 145900 | 1502403265 | 4055 | 4050 | 4055 | 4050 | 735 |
| 313 | 20230904 | 145800 | 1499426510 | 4050 | 4050 | 4050 | 4045 | 819 |
| 314 | 20230904 | 145700 | 1496111400 | 4050 | 4050 | 4050 | 4050 | 122 |
| 315 | 20230904 | 145600 | 1495617300 | 4050 | 4050 | 4050 | 4050 | 2 |
| 316 | 20230904 | 145500 | 1495609200 | 4050 | 4045 | 4050 | 4045 | 200 |
| 317 | 20230904 | 145400 | 1494799260 | 4035 | 4040 | 4040 | 4035 | 621 |
| 318 | 20230904 | 145300 | 1492290425 | 4035 | 4040 | 4040 | 4035 | 176 |
| 319 | 20230904 | 145200 | 1491579640 | 4035 | 4040 | 4040 | 4035 | 472 |
| 320 | 20230904 | 145100 | 1489673565 | 4040 | 4040 | 4040 | 4035 | 14 |
| 321 | 20230904 | 145000 | 1489617010 | 4035 | 4035 | 4035 | 4030 | 3418 |
| 322 | 20230904 | 144900 | 1475825615 | 4040 | 4040 | 4040 | 4040 | 46 |
| 323 | 20230904 | 144800 | 1475639775 | 4040 | 4045 | 4045 | 4040 | 647 |
| 324 | 20230904 | 144700 | 1473025885 | 4045 | 4045 | 4045 | 4045 | 12 |
| 325 | 20230904 | 144600 | 1472977345 | 4040 | 4040 | 4040 | 4040 | 500 |
| 326 | 20230904 | 144500 | 1470957345 | 4045 | 4045 | 4045 | 4045 | 2 |
| 327 | 20230904 | 144400 | 1470949255 | 4045 | 4040 | 4045 | 4040 | 516 |
| 328 | 20230904 | 144300 | 1468863255 | 4040 | 4035 | 4040 | 4035 | 554 |
| 329 | 20230904 | 144200 | 1466627570 | 4040 | 4040 | 4040 | 4040 | 208 |
| 330 | 20230904 | 144100 | 1465787250 | 4040 | 4040 | 4040 | 4035 | 1940 |
| 331 | 20230904 | 144000 | 1457952650 | 4045 | 4040 | 4045 | 4040 | 1452 |
| 332 | 20230904 | 143900 | 1452086565 | 4040 | 4040 | 4040 | 4040 | 51 |
| 333 | 20230904 | 143800 | 1451880525 | 4040 | 4040 | 4040 | 4040 | 288 |
| 334 | 20230904 | 143700 | 1450717005 | 4040 | 4040 | 4040 | 4040 | 50 |
| 335 | 20230904 | 143600 | 1450515005 | 4040 | 4040 | 4050 | 4040 | 220 |
| 336 | 20230904 | 143500 | 1449626005 | 4040 | 4040 | 4040 | 4040 | 77 |
| 337 | 20230904 | 143400 | 1449314925 | 4040 | 4040 | 4040 | 4040 | 303 |
| 338 | 20230904 | 143300 | 1448090805 | 4040 | 4050 | 4050 | 4040 | 350 |
| 339 | 20230904 | 143200 | 1446673935 | 4050 | 4040 | 4050 | 4040 | 240 |
| 340 | 20230904 | 143100 | 1445703785 | 4035 | 4035 | 4035 | 4035 | 218 |
| 341 | 20230904 | 143000 | 1444824155 | 4035 | 4050 | 4050 | 4035 | 3311 |
| 342 | 20230904 | 142900 | 1431463795 | 4050 | 4050 | 4050 | 4050 | 1 |
| 343 | 20230904 | 142800 | 1431459745 | 4040 | 4040 | 4040 | 4040 | 700 |
| 344 | 20230904 | 142700 | 1428631745 | 4040 | 4040 | 4050 | 4040 | 668 |
| 345 | 20230904 | 142600 | 1425932965 | 4050 | 4050 | 4050 | 4050 | 10 |
| 346 | 20230904 | 142500 | 1425892465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 347 | 20230904 | 142400 | 1425892465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20230904 | 142300 | 1425892465 | 4050 | 4050 | 4050 | 4045 | 342 |
| 349 | 20230904 | 142200 | 1424507385 | 4035 | 4040 | 4040 | 4035 | 271 |
| 350 | 20230904 | 142100 | 1423413055 | 4040 | 4040 | 4040 | 4040 | 1 |
| 351 | 20230904 | 142000 | 1423409015 | 4050 | 4040 | 4050 | 4040 | 77 |
| 352 | 20230904 | 141900 | 1423097765 | 4045 | 4050 | 4050 | 4045 | 1011 |
| 353 | 20230904 | 141800 | 1419008265 | 4040 | 4040 | 4040 | 4040 | 695 |
| 354 | 20230904 | 141700 | 1416200465 | 4045 | 4045 | 4045 | 4045 | 6 |
| 355 | 20230904 | 141600 | 1416176195 | 4045 | 4040 | 4045 | 4035 | 3564 |
| 356 | 20230904 | 141500 | 1401777645 | 4040 | 4045 | 4045 | 4040 | 829 |
| 357 | 20230904 | 141400 | 1398428390 | 4045 | 4045 | 4045 | 4045 | 100 |
| 358 | 20230904 | 141300 | 1398023890 | 4045 | 4045 | 4045 | 4045 | 100 |
| 359 | 20230904 | 141200 | 1397619390 | 4050 | 4045 | 4050 | 4045 | 1010 |
| 360 | 20230904 | 141100 | 1393533935 | 4040 | 4040 | 4040 | 4040 | 1 |
| 361 | 20230904 | 141000 | 1393529895 | 4045 | 4045 | 4045 | 4045 | 151 |
| 362 | 20230904 | 140900 | 1392919100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20230904 | 140800 | 1392919100 | 4045 | 4050 | 4050 | 4045 | 76 |
| 364 | 20230904 | 140700 | 1392611650 | 4045 | 4045 | 4045 | 4045 | 10 |
| 365 | 20230904 | 140600 | 1392571200 | 4040 | 4045 | 4045 | 4040 | 795 |
| 366 | 20230904 | 140500 | 1389358455 | 4045 | 4045 | 4045 | 4045 | 79 |
| 367 | 20230904 | 140400 | 1389038900 | 4050 | 4050 | 4050 | 4050 | 145 |
| 368 | 20230904 | 140300 | 1388451650 | 4050 | 4045 | 4050 | 4045 | 156 |
| 369 | 20230904 | 140200 | 1387820100 | 4050 | 4050 | 4050 | 4050 | 19 |
| 370 | 20230904 | 140100 | 1387743150 | 4050 | 4050 | 4050 | 4050 | 0 |
| 371 | 20230904 | 140000 | 1387743150 | 4050 | 4050 | 4050 | 4050 | 50 |
| 372 | 20230904 | 135900 | 1387540650 | 4050 | 4050 | 4050 | 4050 | 1 |
| 373 | 20230904 | 135800 | 1387536600 | 4045 | 4045 | 4045 | 4045 | 96 |
| 374 | 20230904 | 135700 | 1387148280 | 4045 | 4045 | 4045 | 4045 | 31 |
| 375 | 20230904 | 135600 | 1387022885 | 4045 | 4045 | 4045 | 4045 | 52 |
| 376 | 20230904 | 135500 | 1386812545 | 4045 | 4045 | 4045 | 4045 | 894 |
| 377 | 20230904 | 135400 | 1383196315 | 4045 | 4040 | 4045 | 4040 | 481 |
| 378 | 20230904 | 135300 | 1381253070 | 4040 | 4040 | 4040 | 4040 | 627 |
| 379 | 20230904 | 135200 | 1378719990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 380 | 20230904 | 135100 | 1378719990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 381 | 20230904 | 135000 | 1378719990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 382 | 20230904 | 134900 | 1378719990 | 4040 | 4040 | 4040 | 4040 | 200 |
| 383 | 20230904 | 134800 | 1377911990 | 4040 | 4040 | 4040 | 4040 | 213 |
| 384 | 20230904 | 134700 | 1377051470 | 4040 | 4035 | 4040 | 4035 | 76 |
| 385 | 20230904 | 134600 | 1376744785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 386 | 20230904 | 134500 | 1376744785 | 4035 | 4035 | 4035 | 4035 | 2355 |
| 387 | 20230904 | 134400 | 1367242360 | 4035 | 4035 | 4035 | 4035 | 5 |
| 388 | 20230904 | 134300 | 1367222185 | 4030 | 4030 | 4030 | 4030 | 300 |
| 389 | 20230904 | 134200 | 1366013185 | 4030 | 4030 | 4030 | 4030 | 10 |
| 390 | 20230904 | 134100 | 1365972885 | 4030 | 4030 | 4030 | 4030 | 140 |
| 391 | 20230904 | 134000 | 1365408685 | 4035 | 4030 | 4035 | 4030 | 392 |
| 392 | 20230904 | 133900 | 1363827005 | 4030 | 4030 | 4035 | 4030 | 665 |
| 393 | 20230904 | 133800 | 1361147005 | 4035 | 4035 | 4035 | 4035 | 1363 |
| 394 | 20230904 | 133700 | 1355647300 | 4040 | 4045 | 4045 | 4040 | 33 |
| 395 | 20230904 | 133600 | 1355513870 | 4050 | 4035 | 4050 | 4035 | 2099 |
| 396 | 20230904 | 133500 | 1347042925 | 4040 | 4035 | 4040 | 4035 | 495 |
| 397 | 20230904 | 133400 | 1345045000 | 4035 | 4035 | 4035 | 4035 | 200 |
| 398 | 20230904 | 133300 | 1344238000 | 4035 | 4035 | 4035 | 4035 | 1 |
| 399 | 20230904 | 133200 | 1344233965 | 4025 | 4030 | 4030 | 4025 | 3140 |
| 400 | 20230904 | 133100 | 1331595070 | 4035 | 4030 | 4035 | 4030 | 61 |
| 401 | 20230904 | 133000 | 1331349190 | 4025 | 4025 | 4025 | 4025 | 0 |
| 402 | 20230904 | 132900 | 1331349190 | 4025 | 4035 | 4035 | 4025 | 6722 |
| 403 | 20230904 | 132800 | 1304269030 | 4035 | 4035 | 4035 | 4035 | 130 |
| 404 | 20230904 | 132700 | 1303744480 | 4040 | 4040 | 4040 | 4040 | 280 |
| 405 | 20230904 | 132600 | 1302613280 | 4040 | 4030 | 4040 | 4030 | 3 |
| 406 | 20230904 | 132500 | 1302601170 | 4030 | 4035 | 4035 | 4030 | 273 |
| 407 | 20230904 | 132400 | 1301500080 | 4035 | 4035 | 4040 | 4035 | 162 |
| 408 | 20230904 | 132300 | 1300846400 | 4035 | 4035 | 4035 | 4035 | 2150 |
| 409 | 20230904 | 132200 | 1292171150 | 4035 | 4035 | 4035 | 4035 | 1331 |
| 410 | 20230904 | 132100 | 1286800565 | 4035 | 4035 | 4035 | 4035 | 0 |
| 411 | 20230904 | 132000 | 1286800565 | 4035 | 4045 | 4045 | 4035 | 5305 |
| 412 | 20230904 | 131900 | 1265386800 | 4045 | 4040 | 4045 | 4040 | 1169 |
| 413 | 20230904 | 131800 | 1260663790 | 4040 | 4040 | 4040 | 4040 | 74 |
| 414 | 20230904 | 131700 | 1260364830 | 4040 | 4040 | 4040 | 4040 | 260 |
| 415 | 20230904 | 131600 | 1259314430 | 4035 | 4035 | 4035 | 4035 | 500 |
| 416 | 20230904 | 131500 | 1257296930 | 4035 | 4040 | 4040 | 4035 | 3217 |
| 417 | 20230904 | 131400 | 1244311285 | 4040 | 4045 | 4045 | 4040 | 1315 |
| 418 | 20230904 | 131300 | 1238998675 | 4045 | 4045 | 4045 | 4040 | 169 |
| 419 | 20230904 | 131200 | 1238315755 | 4040 | 4045 | 4045 | 4040 | 1924 |
| 420 | 20230904 | 131100 | 1230536105 | 4045 | 4050 | 4050 | 4045 | 232 |
| 421 | 20230904 | 131000 | 1229597520 | 4045 | 4050 | 4050 | 4045 | 471 |
| 422 | 20230904 | 130900 | 1227692225 | 4045 | 4050 | 4050 | 4045 | 188 |
| 423 | 20230904 | 130800 | 1226931625 | 4050 | 4045 | 4050 | 4045 | 2 |
| 424 | 20230904 | 130700 | 1226923530 | 4050 | 4050 | 4050 | 4045 | 797 |
| 425 | 20230904 | 130600 | 1223695690 | 4050 | 4050 | 4050 | 4050 | 0 |
| 426 | 20230904 | 130500 | 1223695690 | 4050 | 4050 | 4050 | 4050 | 6383 |
| 427 | 20230904 | 130400 | 1197844540 | 4055 | 4055 | 4055 | 4055 | 1 |
| 428 | 20230904 | 130300 | 1197840485 | 4050 | 4055 | 4055 | 4050 | 2703 |
| 429 | 20230904 | 130200 | 1186891705 | 4060 | 4060 | 4060 | 4060 | 40 |
| 430 | 20230904 | 130100 | 1186729305 | 4055 | 4055 | 4055 | 4055 | 0 |
| 431 | 20230904 | 130000 | 1186729305 | 4055 | 4055 | 4055 | 4055 | 230 |
| 432 | 20230904 | 125900 | 1185796655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 433 | 20230904 | 125800 | 1185796655 | 4055 | 4060 | 4060 | 4055 | 103 |
| 434 | 20230904 | 125700 | 1185378985 | 4060 | 4060 | 4060 | 4060 | 50 |
| 435 | 20230904 | 125600 | 1185175985 | 4060 | 4060 | 4060 | 4060 | 548 |
| 436 | 20230904 | 125500 | 1182951105 | 4060 | 4055 | 4060 | 4050 | 554 |
| 437 | 20230904 | 125400 | 1180705635 | 4055 | 4055 | 4055 | 4055 | 40 |
| 438 | 20230904 | 125300 | 1180543435 | 4055 | 4055 | 4055 | 4055 | 81 |
| 439 | 20230904 | 125200 | 1180214980 | 4055 | 4055 | 4060 | 4055 | 764 |
| 440 | 20230904 | 125100 | 1177116710 | 4065 | 4055 | 4065 | 4055 | 768 |
| 441 | 20230904 | 125000 | 1174002460 | 4055 | 4055 | 4055 | 4055 | 901 |
| 442 | 20230904 | 124900 | 1170348905 | 4055 | 4060 | 4060 | 4055 | 1539 |
| 443 | 20230904 | 124800 | 1164108235 | 4065 | 4065 | 4065 | 4065 | 348 |
| 444 | 20230904 | 124700 | 1162693615 | 4060 | 4070 | 4070 | 4060 | 304 |
| 445 | 20230904 | 124600 | 1161459335 | 4070 | 4070 | 4070 | 4070 | 1 |
| 446 | 20230904 | 124500 | 1161455265 | 4070 | 4070 | 4070 | 4070 | 48 |
| 447 | 20230904 | 124400 | 1161259905 | 4075 | 4070 | 4075 | 4070 | 300 |
| 448 | 20230904 | 124300 | 1160038245 | 4055 | 4060 | 4060 | 4055 | 1595 |
| 449 | 20230904 | 124200 | 1153568725 | 4060 | 4060 | 4060 | 4060 | 0 |
| 450 | 20230904 | 124100 | 1153568725 | 4060 | 4060 | 4060 | 4060 | 144 |
| 451 | 20230904 | 124000 | 1152984085 | 4055 | 4055 | 4055 | 4055 | 28 |
| 452 | 20230904 | 123900 | 1152870545 | 4055 | 4055 | 4055 | 4055 | 428 |
| 453 | 20230904 | 123800 | 1151135005 | 4055 | 4055 | 4055 | 4055 | 1609 |
| 454 | 20230904 | 123700 | 1144610510 | 4055 | 4070 | 4070 | 4055 | 1476 |
| 455 | 20230904 | 123600 | 1138617965 | 4055 | 4075 | 4075 | 4055 | 1003 |
| 456 | 20230904 | 123500 | 1134541375 | 4075 | 4075 | 4075 | 4075 | 0 |
| 457 | 20230904 | 123400 | 1134541375 | 4075 | 4075 | 4075 | 4075 | 20 |
| 458 | 20230904 | 123300 | 1134459875 | 4075 | 4065 | 4075 | 4060 | 1631 |
| 459 | 20230904 | 123200 | 1127830375 | 4065 | 4050 | 4065 | 4050 | 2 |
| 460 | 20230904 | 123100 | 1127822260 | 4050 | 4060 | 4060 | 4050 | 2195 |
| 461 | 20230904 | 123000 | 1118925485 | 4060 | 4060 | 4060 | 4060 | 584 |
| 462 | 20230904 | 122900 | 1116554445 | 4060 | 4060 | 4060 | 4060 | 68 |
| 463 | 20230904 | 122800 | 1116278365 | 4060 | 4060 | 4060 | 4060 | 35 |
| 464 | 20230904 | 122700 | 1116136265 | 4055 | 4055 | 4055 | 4055 | 3 |
| 465 | 20230904 | 122600 | 1116124100 | 4055 | 4055 | 4055 | 4055 | 851 |
| 466 | 20230904 | 122500 | 1112673295 | 4060 | 4060 | 4060 | 4060 | 74 |
| 467 | 20230904 | 122400 | 1112372855 | 4065 | 4065 | 4065 | 4065 | 6 |
| 468 | 20230904 | 122300 | 1112348465 | 4065 | 4065 | 4065 | 4065 | 235 |
| 469 | 20230904 | 122200 | 1111393190 | 4070 | 4070 | 4070 | 4070 | 25 |
| 470 | 20230904 | 122100 | 1111291440 | 4070 | 4070 | 4070 | 4070 | 311 |
| 471 | 20230904 | 122000 | 1110025670 | 4070 | 4075 | 4075 | 4070 | 51 |
| 472 | 20230904 | 121900 | 1109818095 | 4070 | 4070 | 4070 | 4070 | 41 |
| 473 | 20230904 | 121800 | 1109651225 | 4070 | 4070 | 4070 | 4070 | 42 |
| 474 | 20230904 | 121700 | 1109480285 | 4065 | 4065 | 4065 | 4065 | 0 |
| 475 | 20230904 | 121600 | 1109480285 | 4065 | 4065 | 4065 | 4065 | 0 |
| 476 | 20230904 | 121500 | 1109480285 | 4065 | 4065 | 4065 | 4065 | 54 |
| 477 | 20230904 | 121400 | 1109260775 | 4065 | 4055 | 4065 | 4050 | 874 |
| 478 | 20230904 | 121300 | 1105717145 | 4055 | 4055 | 4055 | 4055 | 2757 |
| 479 | 20230904 | 121200 | 1094537510 | 4060 | 4070 | 4070 | 4060 | 4203 |
| 480 | 20230904 | 121100 | 1077464385 | 4070 | 4070 | 4070 | 4070 | 367 |
| 481 | 20230904 | 121000 | 1075970695 | 4070 | 4080 | 4080 | 4070 | 884 |
| 482 | 20230904 | 120900 | 1072372805 | 4080 | 4070 | 4080 | 4070 | 52 |
| 483 | 20230904 | 120800 | 1072161155 | 4070 | 4080 | 4080 | 4070 | 205 |
| 484 | 20230904 | 120700 | 1071326760 | 4080 | 4070 | 4080 | 4070 | 2 |
| 485 | 20230904 | 120600 | 1071318610 | 4070 | 4065 | 4085 | 4065 | 753 |
| 486 | 20230904 | 120500 | 1068256380 | 4065 | 4065 | 4065 | 4065 | 50 |
| 487 | 20230904 | 120400 | 1068053130 | 4065 | 4065 | 4065 | 4065 | 82 |
| 488 | 20230904 | 120300 | 1067719800 | 4070 | 4095 | 4095 | 4065 | 1864 |
| 489 | 20230904 | 120200 | 1060125330 | 4095 | 4095 | 4095 | 4080 | 883 |
| 490 | 20230904 | 120100 | 1056520710 | 4095 | 4085 | 4095 | 4075 | 3005 |
| 491 | 20230904 | 120000 | 1044250280 | 4095 | 4095 | 4095 | 4095 | 3 |
| 492 | 20230904 | 115900 | 1044237995 | 4095 | 4095 | 4095 | 4095 | 0 |
| 493 | 20230904 | 115800 | 1044237995 | 4095 | 4095 | 4095 | 4095 | 0 |
| 494 | 20230904 | 115700 | 1044237995 | 4095 | 4095 | 4095 | 4095 | 0 |
| 495 | 20230904 | 115600 | 1044237995 | 4095 | 4080 | 4095 | 4080 | 266 |
| 496 | 20230904 | 115500 | 1043152615 | 4080 | 4090 | 4090 | 4080 | 900 |
| 497 | 20230904 | 115400 | 1039478490 | 4090 | 4090 | 4090 | 4090 | 5 |
| 498 | 20230904 | 115300 | 1039458040 | 4080 | 4085 | 4085 | 4080 | 1000 |
| 499 | 20230904 | 115200 | 1035377765 | 4090 | 4090 | 4090 | 4090 | 4 |
| 500 | 20230904 | 115100 | 1035361405 | 4090 | 4090 | 4090 | 4090 | 2 |
| 501 | 20230904 | 115000 | 1035353225 | 4085 | 4085 | 4085 | 4085 | 6 |
| 502 | 20230904 | 114900 | 1035328715 | 4095 | 4095 | 4095 | 4095 | 3 |
| 503 | 20230904 | 114800 | 1035316430 | 4085 | 4085 | 4085 | 4085 | 524 |
| 504 | 20230904 | 114700 | 1033175890 | 4085 | 4085 | 4085 | 4085 | 19 |
| 505 | 20230904 | 114600 | 1033098275 | 4095 | 4085 | 4095 | 4085 | 2 |
| 506 | 20230904 | 114500 | 1033090095 | 4085 | 4085 | 4085 | 4085 | 2139 |
| 507 | 20230904 | 114400 | 1024352280 | 4090 | 4095 | 4095 | 4090 | 51 |
| 508 | 20230904 | 114300 | 1024143685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 509 | 20230904 | 114200 | 1024143685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 510 | 20230904 | 114100 | 1024143685 | 4105 | 4105 | 4105 | 4105 | 31 |
| 511 | 20230904 | 114000 | 1024016430 | 4080 | 4085 | 4085 | 4080 | 223 |
| 512 | 20230904 | 113900 | 1023105990 | 4080 | 4080 | 4080 | 4080 | 0 |
| 513 | 20230904 | 113800 | 1023105990 | 4080 | 4080 | 4080 | 4080 | 44 |
| 514 | 20230904 | 113700 | 1022926470 | 4080 | 4110 | 4110 | 4080 | 4671 |
| 515 | 20230904 | 113600 | 1003792100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 516 | 20230904 | 113500 | 1003792100 | 4110 | 4110 | 4110 | 4110 | 230 |
| 517 | 20230904 | 113400 | 1002846800 | 4110 | 4110 | 4110 | 4110 | 11 |
| 518 | 20230904 | 113300 | 1002801590 | 4115 | 4100 | 4115 | 4100 | 594 |
| 519 | 20230904 | 113200 | 1000364475 | 4100 | 4100 | 4105 | 4100 | 11 |
| 520 | 20230904 | 113100 | 1000319370 | 4105 | 4110 | 4115 | 4105 | 117 |
| 521 | 20230904 | 113000 | 999838775 | 4105 | 4105 | 4105 | 4105 | 325 |
| 522 | 20230904 | 112900 | 998504650 | 4100 | 4090 | 4100 | 4090 | 2038 |
| 523 | 20230904 | 112800 | 990153330 | 4095 | 4095 | 4095 | 4095 | 1504 |
| 524 | 20230904 | 112700 | 983994450 | 4095 | 4095 | 4095 | 4095 | 26 |
| 525 | 20230904 | 112600 | 983887980 | 4080 | 4090 | 4090 | 4080 | 440 |
| 526 | 20230904 | 112500 | 982091750 | 4090 | 4090 | 4090 | 4090 | 105 |
| 527 | 20230904 | 112400 | 981662300 | 4090 | 4080 | 4090 | 4080 | 710 |
| 528 | 20230904 | 112300 | 978760400 | 4090 | 4090 | 4090 | 4090 | 0 |
| 529 | 20230904 | 112200 | 978760400 | 4090 | 4080 | 4090 | 4080 | 2 |
| 530 | 20230904 | 112100 | 978752230 | 4080 | 4080 | 4080 | 4080 | 200 |
| 531 | 20230904 | 112000 | 977936230 | 4080 | 4080 | 4080 | 4080 | 100 |
| 532 | 20230904 | 111900 | 977528230 | 4090 | 4090 | 4090 | 4090 | 125 |
| 533 | 20230904 | 111800 | 977016980 | 4090 | 4090 | 4090 | 4090 | 68 |
| 534 | 20230904 | 111700 | 976738860 | 4090 | 4080 | 4090 | 4080 | 202 |
| 535 | 20230904 | 111600 | 975914690 | 4080 | 4080 | 4080 | 4080 | 4 |
| 536 | 20230904 | 111500 | 975898370 | 4080 | 4080 | 4080 | 4080 | 416 |
| 537 | 20230904 | 111400 | 974201090 | 4080 | 4080 | 4080 | 4080 | 1170 |
| 538 | 20230904 | 111300 | 969427490 | 4090 | 4090 | 4090 | 4090 | 10 |
| 539 | 20230904 | 111200 | 969386590 | 4090 | 4090 | 4090 | 4090 | 608 |
| 540 | 20230904 | 111100 | 966899870 | 4075 | 4075 | 4075 | 4075 | 0 |
| 541 | 20230904 | 111000 | 966899870 | 4075 | 4075 | 4075 | 4075 | 0 |
| 542 | 20230904 | 110900 | 966899870 | 4075 | 4075 | 4075 | 4075 | 6 |
| 543 | 20230904 | 110800 | 966875420 | 4075 | 4070 | 4090 | 4070 | 240 |
| 544 | 20230904 | 110700 | 965894780 | 4090 | 4070 | 4090 | 4070 | 156 |
| 545 | 20230904 | 110600 | 965257740 | 4065 | 4080 | 4080 | 4065 | 282 |
| 546 | 20230904 | 110500 | 964108930 | 4080 | 4075 | 4080 | 4075 | 98 |
| 547 | 20230904 | 110400 | 963709210 | 4080 | 4055 | 4080 | 4055 | 17 |
| 548 | 20230904 | 110300 | 963640250 | 4060 | 4060 | 4080 | 4060 | 1701 |
| 549 | 20230904 | 110200 | 956733590 | 4060 | 4080 | 4080 | 4055 | 3087 |
| 550 | 20230904 | 110100 | 944210585 | 4080 | 4080 | 4080 | 4080 | 1 |
| 551 | 20230904 | 110000 | 944206505 | 4080 | 4060 | 4080 | 4060 | 632 |
| 552 | 20230904 | 105900 | 941640545 | 4080 | 4060 | 4080 | 4060 | 32 |
| 553 | 20230904 | 105800 | 941510605 | 4060 | 4070 | 4070 | 4060 | 3066 |
| 554 | 20230904 | 105700 | 929044000 | 4070 | 4080 | 4080 | 4070 | 21 |
| 555 | 20230904 | 105600 | 928958520 | 4080 | 4090 | 4090 | 4080 | 2132 |
| 556 | 20230904 | 105500 | 920255980 | 4090 | 4090 | 4090 | 4090 | 341 |
| 557 | 20230904 | 105400 | 918861290 | 4090 | 4090 | 4090 | 4090 | 34 |
| 558 | 20230904 | 105300 | 918722230 | 4090 | 4090 | 4090 | 4090 | 1010 |
| 559 | 20230904 | 105200 | 914591330 | 4085 | 4085 | 4085 | 4085 | 550 |
| 560 | 20230904 | 105100 | 912344580 | 4090 | 4090 | 4095 | 4085 | 219 |
| 561 | 20230904 | 105000 | 911448870 | 4080 | 4080 | 4080 | 4080 | 1542 |
| 562 | 20230904 | 104900 | 905157510 | 4065 | 4065 | 4080 | 4060 | 1192 |
| 563 | 20230904 | 104800 | 900310965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 564 | 20230904 | 104700 | 900310965 | 4065 | 4065 | 4065 | 4065 | 1375 |
| 565 | 20230904 | 104600 | 894721590 | 4065 | 4080 | 4080 | 4065 | 22 |
| 566 | 20230904 | 104500 | 894631980 | 4065 | 4070 | 4070 | 4065 | 250 |
| 567 | 20230904 | 104400 | 893615630 | 4080 | 4060 | 4080 | 4060 | 57 |
| 568 | 20230904 | 104300 | 893384070 | 4060 | 4055 | 4060 | 4055 | 2254 |
| 569 | 20230904 | 104200 | 884233485 | 4055 | 4065 | 4065 | 4055 | 868 |
| 570 | 20230904 | 104100 | 880709675 | 4065 | 4075 | 4075 | 4065 | 7374 |
| 571 | 20230904 | 104000 | 850699735 | 4075 | 4075 | 4075 | 4075 | 813 |
| 572 | 20230904 | 103900 | 847386760 | 4075 | 4080 | 4085 | 4075 | 3115 |
| 573 | 20230904 | 103800 | 834681800 | 4080 | 4080 | 4080 | 4080 | 1093 |
| 574 | 20230904 | 103700 | 830222360 | 4085 | 4085 | 4085 | 4085 | 575 |
| 575 | 20230904 | 103600 | 827873485 | 4090 | 4090 | 4090 | 4090 | 2 |
| 576 | 20230904 | 103500 | 827865305 | 4090 | 4090 | 4090 | 4090 | 10 |
| 577 | 20230904 | 103400 | 827824405 | 4090 | 4090 | 4090 | 4090 | 10 |
| 578 | 20230904 | 103300 | 827783505 | 4085 | 4085 | 4085 | 4085 | 986 |
| 579 | 20230904 | 103200 | 823755695 | 4100 | 4100 | 4100 | 4100 | 4505 |
| 580 | 20230904 | 103100 | 805285195 | 4090 | 4100 | 4100 | 4090 | 600 |
| 581 | 20230904 | 103000 | 802830195 | 4090 | 4090 | 4090 | 4090 | 1330 |
| 582 | 20230904 | 102900 | 797390495 | 4085 | 4090 | 4090 | 4085 | 600 |
| 583 | 20230904 | 102800 | 794939470 | 4085 | 4085 | 4085 | 4085 | 127 |
| 584 | 20230904 | 102700 | 794420675 | 4085 | 4095 | 4095 | 4085 | 2360 |
| 585 | 20230904 | 102600 | 784773160 | 4095 | 4115 | 4115 | 4095 | 479 |
| 586 | 20230904 | 102500 | 782810325 | 4115 | 4100 | 4115 | 4100 | 689 |
| 587 | 20230904 | 102400 | 779975120 | 4100 | 4115 | 4115 | 4100 | 103 |
| 588 | 20230904 | 102300 | 779552775 | 4100 | 4100 | 4100 | 4090 | 3501 |
| 589 | 20230904 | 102200 | 765228595 | 4100 | 4115 | 4115 | 4100 | 58 |
| 590 | 20230904 | 102100 | 764989940 | 4115 | 4115 | 4115 | 4115 | 152 |
| 591 | 20230904 | 102000 | 764364460 | 4115 | 4090 | 4115 | 4090 | 173 |
| 592 | 20230904 | 101900 | 763655745 | 4090 | 4115 | 4115 | 4090 | 114 |
| 593 | 20230904 | 101800 | 763188920 | 4115 | 4115 | 4115 | 4095 | 119 |
| 594 | 20230904 | 101700 | 762699515 | 4115 | 4125 | 4125 | 4090 | 3843 |
| 595 | 20230904 | 101600 | 746946555 | 4105 | 4120 | 4125 | 4105 | 8253 |
| 596 | 20230904 | 101500 | 712958615 | 4120 | 4120 | 4120 | 4120 | 0 |
| 597 | 20230904 | 101400 | 712958615 | 4120 | 4125 | 4125 | 4120 | 7 |
| 598 | 20230904 | 101300 | 712929745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 599 | 20230904 | 101200 | 712929745 | 4130 | 4110 | 4130 | 4105 | 7837 |
| 600 | 20230904 | 101100 | 680720315 | 4120 | 4115 | 4120 | 4115 | 1050 |
| 601 | 20230904 | 101000 | 676399315 | 4120 | 4125 | 4125 | 4120 | 188 |
| 602 | 20230904 | 100900 | 675623830 | 4125 | 4125 | 4125 | 4125 | 9 |
| 603 | 20230904 | 100800 | 675586705 | 4125 | 4125 | 4125 | 4125 | 4 |
| 604 | 20230904 | 100700 | 675570205 | 4125 | 4115 | 4125 | 4115 | 314 |
| 605 | 20230904 | 100600 | 674278035 | 4115 | 4115 | 4115 | 4115 | 334 |
| 606 | 20230904 | 100500 | 672903625 | 4115 | 4130 | 4130 | 4115 | 682 |
| 607 | 20230904 | 100400 | 670092100 | 4130 | 4115 | 4130 | 4115 | 67 |
| 608 | 20230904 | 100300 | 669816110 | 4115 | 4130 | 4130 | 4115 | 625 |
| 609 | 20230904 | 100200 | 667240860 | 4130 | 4125 | 4130 | 4120 | 2872 |
| 610 | 20230904 | 100100 | 655395050 | 4130 | 4130 | 4130 | 4130 | 322 |
| 611 | 20230904 | 100000 | 654065190 | 4140 | 4140 | 4140 | 4140 | 140 |
| 612 | 20230904 | 095900 | 653485590 | 4140 | 4140 | 4140 | 4125 | 851 |
| 613 | 20230904 | 095800 | 649970875 | 4135 | 4150 | 4150 | 4135 | 920 |
| 614 | 20230904 | 095700 | 646163370 | 4150 | 4145 | 4155 | 4145 | 458 |
| 615 | 20230904 | 095600 | 644263840 | 4155 | 4155 | 4155 | 4155 | 505 |
| 616 | 20230904 | 095500 | 642165565 | 4155 | 4150 | 4155 | 4150 | 829 |
| 617 | 20230904 | 095400 | 638724915 | 4150 | 4140 | 4150 | 4135 | 1930 |
| 618 | 20230904 | 095300 | 630731355 | 4145 | 4145 | 4145 | 4140 | 954 |
| 619 | 20230904 | 095200 | 626781030 | 4150 | 4150 | 4150 | 4140 | 407 |
| 620 | 20230904 | 095100 | 625092000 | 4150 | 4145 | 4155 | 4140 | 6771 |
| 621 | 20230904 | 095000 | 596995580 | 4145 | 4140 | 4145 | 4140 | 1095 |
| 622 | 20230904 | 094900 | 592459310 | 4145 | 4135 | 4150 | 4135 | 2938 |
| 623 | 20230904 | 094800 | 580283625 | 4125 | 4135 | 4145 | 4125 | 5814 |
| 624 | 20230904 | 094700 | 556220445 | 4135 | 4120 | 4135 | 4120 | 2951 |
| 625 | 20230904 | 094600 | 544037915 | 4105 | 4120 | 4120 | 4105 | 186 |
| 626 | 20230904 | 094500 | 543272695 | 4120 | 4105 | 4120 | 4105 | 350 |
| 627 | 20230904 | 094400 | 541832465 | 4105 | 4120 | 4120 | 4105 | 603 |
| 628 | 20230904 | 094300 | 539356760 | 4120 | 4120 | 4125 | 4105 | 4143 |
| 629 | 20230904 | 094200 | 522306095 | 4120 | 4110 | 4120 | 4110 | 2682 |
| 630 | 20230904 | 094100 | 511264545 | 4110 | 4125 | 4130 | 4110 | 3828 |
| 631 | 20230904 | 094000 | 495493505 | 4125 | 4115 | 4125 | 4115 | 2703 |
| 632 | 20230904 | 093900 | 484365690 | 4115 | 4105 | 4115 | 4105 | 2545 |
| 633 | 20230904 | 093800 | 473907935 | 4110 | 4090 | 4110 | 4085 | 3892 |
| 634 | 20230904 | 093700 | 457963000 | 4085 | 4080 | 4085 | 4080 | 6776 |
| 635 | 20230904 | 093600 | 430306895 | 4080 | 4075 | 4080 | 4075 | 625 |
| 636 | 20230904 | 093500 | 427757385 | 4075 | 4065 | 4075 | 4065 | 236 |
| 637 | 20230904 | 093400 | 426796915 | 4070 | 4070 | 4070 | 4070 | 26 |
| 638 | 20230904 | 093300 | 426691095 | 4065 | 4070 | 4070 | 4065 | 238 |
| 639 | 20230904 | 093200 | 425722815 | 4065 | 4070 | 4070 | 4065 | 46 |
| 640 | 20230904 | 093100 | 425535720 | 4070 | 4070 | 4070 | 4065 | 212 |
| 641 | 20230904 | 093000 | 424673870 | 4070 | 4065 | 4070 | 4065 | 55 |
| 642 | 20230904 | 092900 | 424450270 | 4065 | 4080 | 4080 | 4050 | 2764 |
| 643 | 20230904 | 092800 | 413240810 | 4080 | 4070 | 4080 | 4060 | 270 |
| 644 | 20230904 | 092700 | 412141290 | 4060 | 4075 | 4075 | 4060 | 152 |
| 645 | 20230904 | 092600 | 411522170 | 4070 | 4070 | 4070 | 4070 | 181 |
| 646 | 20230904 | 092500 | 410785500 | 4070 | 4075 | 4075 | 4070 | 79 |
| 647 | 20230904 | 092400 | 410463770 | 4075 | 4075 | 4075 | 4075 | 173 |
| 648 | 20230904 | 092300 | 409758795 | 4075 | 4065 | 4075 | 4065 | 1128 |
| 649 | 20230904 | 092200 | 405165510 | 4060 | 4060 | 4060 | 4060 | 1606 |
| 650 | 20230904 | 092100 | 398645150 | 4060 | 4060 | 4060 | 4055 | 479 |
| 651 | 20230904 | 092000 | 396701915 | 4060 | 4060 | 4060 | 4055 | 280 |
| 652 | 20230904 | 091900 | 395565165 | 4060 | 4075 | 4075 | 4055 | 1164 |
| 653 | 20230904 | 091800 | 390834740 | 4070 | 4070 | 4075 | 4070 | 1273 |
| 654 | 20230904 | 091700 | 385650230 | 4075 | 4075 | 4075 | 4075 | 434 |
| 655 | 20230904 | 091600 | 383881680 | 4075 | 4085 | 4085 | 4075 | 1082 |
| 656 | 20230904 | 091500 | 379463310 | 4085 | 4085 | 4085 | 4085 | 206 |
| 657 | 20230904 | 091400 | 378621800 | 4085 | 4070 | 4085 | 4050 | 16759 |
| 658 | 20230904 | 091300 | 310688600 | 4070 | 4065 | 4070 | 4050 | 6591 |
| 659 | 20230904 | 091200 | 283958755 | 4065 | 4060 | 4075 | 4060 | 685 |
| 660 | 20230904 | 091100 | 281176955 | 4080 | 4115 | 4115 | 4050 | 4570 |
| 661 | 20230904 | 091000 | 262527890 | 4105 | 4055 | 4115 | 4055 | 13915 |
| 662 | 20230904 | 090900 | 205777170 | 4055 | 4050 | 4065 | 4050 | 1397 |
| 663 | 20230904 | 090800 | 200105290 | 4065 | 4070 | 4070 | 4050 | 197 |
| 664 | 20230904 | 090700 | 199303850 | 4075 | 4075 | 4075 | 4075 | 127 |
| 665 | 20230904 | 090600 | 198786325 | 4075 | 4050 | 4075 | 4030 | 2821 |
| 666 | 20230904 | 090500 | 187396690 | 4060 | 4040 | 4060 | 4030 | 2755 |
| 667 | 20230904 | 090400 | 176272955 | 4040 | 4055 | 4055 | 4030 | 672 |
| 668 | 20230904 | 090300 | 173561840 | 4055 | 4020 | 4055 | 4020 | 5910 |
| 669 | 20230904 | 090200 | 149753650 | 4000 | 4020 | 4020 | 4000 | 7010 |
| 670 | 20230904 | 090100 | 121626980 | 4020 | 4050 | 4050 | 3990 | 20201 |
| 671 | 20230904 | 090000 | 40502185 | 4060 | 4090 | 4090 | 4045 | 9690 |