34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 3 | 20230705 | 201700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230705 | 201600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230705 | 201500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230705 | 201400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230705 | 201300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230705 | 201200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230705 | 201100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230705 | 201000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230705 | 200900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230705 | 200800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230705 | 200700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230705 | 200600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230705 | 200500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230705 | 200400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230705 | 200300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230705 | 200200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230705 | 200100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230705 | 200000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230705 | 195900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230705 | 195800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230705 | 195700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230705 | 195600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230705 | 195500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230705 | 195400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230705 | 195300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230705 | 195200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230705 | 195100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230705 | 195000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230705 | 194900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230705 | 194800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 33 | 20230705 | 194700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230705 | 194600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230705 | 194500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230705 | 194400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230705 | 194300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230705 | 194200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230705 | 194100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230705 | 194000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230705 | 193900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230705 | 193800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230705 | 193700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230705 | 193600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230705 | 193500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230705 | 193400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230705 | 193300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230705 | 193200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230705 | 193100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230705 | 193000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230705 | 192900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230705 | 192800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230705 | 192700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230705 | 192600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230705 | 192500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230705 | 192400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230705 | 192300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230705 | 192200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230705 | 192100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230705 | 192000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230705 | 191900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230705 | 191800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 63 | 20230705 | 191700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230705 | 191600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230705 | 191500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230705 | 191400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230705 | 191300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230705 | 191200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230705 | 191100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230705 | 191000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230705 | 190900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230705 | 190800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230705 | 190700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230705 | 190600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230705 | 190500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230705 | 190400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230705 | 190300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230705 | 190200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230705 | 190100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230705 | 190000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230705 | 185900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230705 | 185800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230705 | 185700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230705 | 185600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230705 | 185500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230705 | 185400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230705 | 185300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230705 | 185200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230705 | 185100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230705 | 185000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230705 | 184900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230705 | 184800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 93 | 20230705 | 184700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230705 | 184600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230705 | 184500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230705 | 184400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230705 | 184300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230705 | 184200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230705 | 184100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230705 | 184000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230705 | 183900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230705 | 183800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230705 | 183700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230705 | 183600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230705 | 183500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230705 | 183400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230705 | 183300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230705 | 183200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230705 | 183100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230705 | 183000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230705 | 182900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230705 | 182800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230705 | 182700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230705 | 182600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230705 | 182500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230705 | 182400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230705 | 182300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230705 | 182200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230705 | 182100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230705 | 182000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230705 | 181900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230705 | 181800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 123 | 20230705 | 181700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230705 | 181600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230705 | 181500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230705 | 181400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230705 | 181300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230705 | 181200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230705 | 181100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230705 | 181000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230705 | 180900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230705 | 180800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230705 | 180700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230705 | 180600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230705 | 180500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230705 | 180400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230705 | 180300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230705 | 180200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230705 | 180100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230705 | 180000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230705 | 175900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230705 | 175800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230705 | 175700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230705 | 175600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230705 | 175500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230705 | 175400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230705 | 175300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230705 | 175200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230705 | 175100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230705 | 175000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230705 | 174900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230705 | 174800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 153 | 20230705 | 174700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230705 | 174600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230705 | 174500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230705 | 174400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230705 | 174300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230705 | 174200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230705 | 174100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230705 | 174000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230705 | 173900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230705 | 173800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230705 | 173700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230705 | 173600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230705 | 173500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230705 | 173400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230705 | 173300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230705 | 173200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230705 | 173100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230705 | 173000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230705 | 172900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230705 | 172800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230705 | 172700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230705 | 172600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230705 | 172500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230705 | 172400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230705 | 172300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230705 | 172200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230705 | 172100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230705 | 172000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230705 | 171900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230705 | 171800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 183 | 20230705 | 171700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230705 | 171600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230705 | 171500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230705 | 171400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230705 | 171300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230705 | 171200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230705 | 171100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230705 | 171000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230705 | 170900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230705 | 170800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230705 | 170700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230705 | 170600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230705 | 170500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230705 | 170400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230705 | 170300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230705 | 170200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230705 | 170100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230705 | 170000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230705 | 165900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230705 | 165800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230705 | 165700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230705 | 165600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230705 | 165500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230705 | 165400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230705 | 165300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230705 | 165200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230705 | 165100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230705 | 165000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230705 | 164900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230705 | 164800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 213 | 20230705 | 164700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230705 | 164600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230705 | 164500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230705 | 164400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230705 | 164300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230705 | 164200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230705 | 164100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230705 | 164000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230705 | 163900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230705 | 163800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230705 | 163700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230705 | 163600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230705 | 163500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230705 | 163400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230705 | 163300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230705 | 163200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230705 | 163100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230705 | 163000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230705 | 162900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230705 | 162800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230705 | 162700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230705 | 162600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230705 | 162500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230705 | 162400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230705 | 162300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230705 | 162200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230705 | 162100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230705 | 162000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230705 | 161900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230705 | 161800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 243 | 20230705 | 161700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230705 | 161600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230705 | 161500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230705 | 161400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230705 | 161300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230705 | 161200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230705 | 161100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230705 | 161000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230705 | 160900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230705 | 160800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230705 | 160700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230705 | 160600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230705 | 160500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230705 | 160400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230705 | 160300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230705 | 160200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230705 | 160100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230705 | 160000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230705 | 155900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230705 | 155800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230705 | 155700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230705 | 155600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230705 | 155500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230705 | 155400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230705 | 155300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230705 | 155200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230705 | 155100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230705 | 155000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230705 | 154900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230705 | 154800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 273 | 20230705 | 154700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230705 | 154600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230705 | 154500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230705 | 154400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230705 | 154300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230705 | 154200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230705 | 154100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230705 | 154000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230705 | 153900 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230705 | 153800 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230705 | 153700 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20230705 | 153600 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230705 | 153500 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230705 | 153400 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20230705 | 153300 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20230705 | 153200 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20230705 | 153100 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20230705 | 153000 | 6459456020 | 5750 | 5750 | 5750 | 5750 | 12283 |
| 291 | 20230705 | 152900 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20230705 | 152800 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20230705 | 152700 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20230705 | 152600 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20230705 | 152500 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20230705 | 152400 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20230705 | 152300 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20230705 | 152200 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20230705 | 152100 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20230705 | 152000 | 6388828770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20230705 | 151900 | 6388828770 | 5830 | 5810 | 5840 | 5790 | 6776 |
| 302 | 20230705 | 151800 | 6349415030 | 5820 | 5800 | 5820 | 5800 | 1534 |
| 303 | 20230705 | 151700 | 6340499590 | 5810 | 5800 | 5810 | 5800 | 1722 |
| 304 | 20230705 | 151600 | 6330503390 | 5810 | 5820 | 5820 | 5800 | 658 |
| 305 | 20230705 | 151500 | 6326681990 | 5810 | 5820 | 5820 | 5800 | 699 |
| 306 | 20230705 | 151400 | 6322625990 | 5820 | 5810 | 5820 | 5800 | 990 |
| 307 | 20230705 | 151300 | 6316873050 | 5810 | 5810 | 5810 | 5790 | 1025 |
| 308 | 20230705 | 151200 | 6310925040 | 5820 | 5820 | 5820 | 5800 | 1939 |
| 309 | 20230705 | 151100 | 6299660650 | 5820 | 5820 | 5830 | 5820 | 1191 |
| 310 | 20230705 | 151000 | 6292728100 | 5820 | 5830 | 5830 | 5810 | 2778 |
| 311 | 20230705 | 150900 | 6276571100 | 5830 | 5830 | 5830 | 5820 | 2523 |
| 312 | 20230705 | 150800 | 6261866650 | 5830 | 5820 | 5830 | 5810 | 3041 |
| 313 | 20230705 | 150700 | 6244170270 | 5820 | 5800 | 5820 | 5800 | 2826 |
| 314 | 20230705 | 150600 | 6227756310 | 5800 | 5800 | 5800 | 5790 | 213 |
| 315 | 20230705 | 150500 | 6226522900 | 5800 | 5780 | 5800 | 5770 | 1739 |
| 316 | 20230705 | 150400 | 6216453180 | 5800 | 5800 | 5820 | 5800 | 1675 |
| 317 | 20230705 | 150300 | 6206729250 | 5810 | 5800 | 5810 | 5800 | 1544 |
| 318 | 20230705 | 150200 | 6197773380 | 5800 | 5770 | 5800 | 5770 | 3252 |
| 319 | 20230705 | 150100 | 6178969130 | 5760 | 5760 | 5760 | 5760 | 160 |
| 320 | 20230705 | 150000 | 6178047530 | 5760 | 5760 | 5760 | 5760 | 134 |
| 321 | 20230705 | 145900 | 6177275690 | 5760 | 5760 | 5760 | 5760 | 376 |
| 322 | 20230705 | 145800 | 6175109930 | 5750 | 5770 | 5770 | 5750 | 41 |
| 323 | 20230705 | 145700 | 6174873380 | 5750 | 5760 | 5760 | 5750 | 249 |
| 324 | 20230705 | 145600 | 6173439630 | 5760 | 5760 | 5760 | 5760 | 900 |
| 325 | 20230705 | 145500 | 6168255630 | 5750 | 5750 | 5750 | 5750 | 46 |
| 326 | 20230705 | 145400 | 6167991130 | 5760 | 5770 | 5770 | 5760 | 416 |
| 327 | 20230705 | 145300 | 6165594250 | 5770 | 5770 | 5770 | 5770 | 731 |
| 328 | 20230705 | 145200 | 6161376380 | 5770 | 5770 | 5780 | 5770 | 2508 |
| 329 | 20230705 | 145100 | 6146905020 | 5770 | 5770 | 5770 | 5770 | 311 |
| 330 | 20230705 | 145000 | 6145110550 | 5760 | 5740 | 5760 | 5730 | 2416 |
| 331 | 20230705 | 144900 | 6131246530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 332 | 20230705 | 144800 | 6131246530 | 5740 | 5730 | 5740 | 5730 | 1071 |
| 333 | 20230705 | 144700 | 6125109590 | 5720 | 5730 | 5730 | 5720 | 2906 |
| 334 | 20230705 | 144600 | 6108462360 | 5730 | 5730 | 5730 | 5730 | 773 |
| 335 | 20230705 | 144500 | 6104033070 | 5730 | 5740 | 5740 | 5730 | 347 |
| 336 | 20230705 | 144400 | 6102042440 | 5740 | 5740 | 5740 | 5740 | 237 |
| 337 | 20230705 | 144300 | 6100682060 | 5740 | 5750 | 5750 | 5740 | 1148 |
| 338 | 20230705 | 144200 | 6094092160 | 5750 | 5750 | 5750 | 5750 | 530 |
| 339 | 20230705 | 144100 | 6091044660 | 5750 | 5750 | 5770 | 5750 | 40 |
| 340 | 20230705 | 144000 | 6090814320 | 5740 | 5740 | 5740 | 5740 | 156 |
| 341 | 20230705 | 143900 | 6089918880 | 5750 | 5750 | 5750 | 5750 | 36 |
| 342 | 20230705 | 143800 | 6089711880 | 5750 | 5730 | 5750 | 5730 | 1141 |
| 343 | 20230705 | 143700 | 6083172490 | 5730 | 5740 | 5740 | 5730 | 665 |
| 344 | 20230705 | 143600 | 6079356420 | 5740 | 5750 | 5770 | 5740 | 3024 |
| 345 | 20230705 | 143500 | 6061996600 | 5750 | 5750 | 5750 | 5750 | 121 |
| 346 | 20230705 | 143400 | 6061300850 | 5740 | 5740 | 5740 | 5740 | 101 |
| 347 | 20230705 | 143300 | 6060721110 | 5750 | 5750 | 5750 | 5750 | 60 |
| 348 | 20230705 | 143200 | 6060376110 | 5750 | 5760 | 5760 | 5750 | 1211 |
| 349 | 20230705 | 143100 | 6053411920 | 5770 | 5770 | 5770 | 5770 | 100 |
| 350 | 20230705 | 143000 | 6052834920 | 5770 | 5770 | 5770 | 5770 | 1 |
| 351 | 20230705 | 142900 | 6052829150 | 5760 | 5750 | 5760 | 5750 | 44 |
| 352 | 20230705 | 142800 | 6052575810 | 5750 | 5760 | 5760 | 5750 | 1724 |
| 353 | 20230705 | 142700 | 6042658130 | 5760 | 5760 | 5760 | 5760 | 400 |
| 354 | 20230705 | 142600 | 6040354130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 355 | 20230705 | 142500 | 6040354130 | 5760 | 5760 | 5770 | 5760 | 332 |
| 356 | 20230705 | 142400 | 6038441520 | 5760 | 5770 | 5770 | 5760 | 3276 |
| 357 | 20230705 | 142300 | 6019562160 | 5770 | 5770 | 5780 | 5770 | 99 |
| 358 | 20230705 | 142200 | 6018990920 | 5770 | 5760 | 5770 | 5760 | 565 |
| 359 | 20230705 | 142100 | 6015731220 | 5760 | 5760 | 5760 | 5760 | 585 |
| 360 | 20230705 | 142000 | 6012361620 | 5760 | 5760 | 5760 | 5760 | 379 |
| 361 | 20230705 | 141900 | 6010178580 | 5770 | 5770 | 5770 | 5760 | 23 |
| 362 | 20230705 | 141800 | 6010046070 | 5760 | 5750 | 5760 | 5750 | 218 |
| 363 | 20230705 | 141700 | 6008791910 | 5750 | 5750 | 5750 | 5730 | 32 |
| 364 | 20230705 | 141600 | 6008608510 | 5730 | 5740 | 5740 | 5730 | 550 |
| 365 | 20230705 | 141500 | 6005453890 | 5750 | 5740 | 5750 | 5740 | 22 |
| 366 | 20230705 | 141400 | 6005327600 | 5750 | 5750 | 5750 | 5750 | 5 |
| 367 | 20230705 | 141300 | 6005298850 | 5750 | 5750 | 5750 | 5750 | 1 |
| 368 | 20230705 | 141200 | 6005293100 | 5750 | 5760 | 5760 | 5730 | 3746 |
| 369 | 20230705 | 141100 | 5983811410 | 5760 | 5750 | 5760 | 5750 | 4 |
| 370 | 20230705 | 141000 | 5983788380 | 5750 | 5760 | 5760 | 5750 | 39 |
| 371 | 20230705 | 140900 | 5983563840 | 5760 | 5770 | 5770 | 5760 | 8 |
| 372 | 20230705 | 140800 | 5983517690 | 5770 | 5760 | 5770 | 5760 | 277 |
| 373 | 20230705 | 140700 | 5981920240 | 5760 | 5760 | 5760 | 5760 | 181 |
| 374 | 20230705 | 140600 | 5980877680 | 5760 | 5750 | 5760 | 5750 | 473 |
| 375 | 20230705 | 140500 | 5978153930 | 5750 | 5740 | 5750 | 5740 | 207 |
| 376 | 20230705 | 140400 | 5976965650 | 5740 | 5740 | 5740 | 5740 | 477 |
| 377 | 20230705 | 140300 | 5974227670 | 5740 | 5750 | 5750 | 5740 | 2600 |
| 378 | 20230705 | 140200 | 5959293040 | 5750 | 5750 | 5750 | 5750 | 202 |
| 379 | 20230705 | 140100 | 5958131540 | 5750 | 5740 | 5750 | 5740 | 119 |
| 380 | 20230705 | 140000 | 5957448380 | 5740 | 5750 | 5750 | 5740 | 1029 |
| 381 | 20230705 | 135900 | 5951539880 | 5740 | 5790 | 5790 | 5740 | 4485 |
| 382 | 20230705 | 135800 | 5925769690 | 5790 | 5790 | 5790 | 5790 | 5 |
| 383 | 20230705 | 135700 | 5925740740 | 5750 | 5770 | 5770 | 5750 | 1557 |
| 384 | 20230705 | 135600 | 5916772970 | 5790 | 5780 | 5800 | 5780 | 4754 |
| 385 | 20230705 | 135500 | 5889251110 | 5760 | 5760 | 5770 | 5750 | 870 |
| 386 | 20230705 | 135400 | 5884242590 | 5760 | 5760 | 5760 | 5760 | 46 |
| 387 | 20230705 | 135300 | 5883977630 | 5760 | 5760 | 5760 | 5760 | 39 |
| 388 | 20230705 | 135200 | 5883752990 | 5770 | 5760 | 5770 | 5760 | 112 |
| 389 | 20230705 | 135100 | 5883107840 | 5770 | 5760 | 5770 | 5760 | 930 |
| 390 | 20230705 | 135000 | 5877747130 | 5760 | 5750 | 5760 | 5750 | 28 |
| 391 | 20230705 | 134900 | 5877586060 | 5760 | 5750 | 5760 | 5750 | 98 |
| 392 | 20230705 | 134800 | 5877021590 | 5760 | 5760 | 5760 | 5760 | 101 |
| 393 | 20230705 | 134700 | 5876439830 | 5760 | 5760 | 5760 | 5760 | 67 |
| 394 | 20230705 | 134600 | 5876053910 | 5760 | 5760 | 5760 | 5760 | 240 |
| 395 | 20230705 | 134500 | 5874671510 | 5760 | 5760 | 5760 | 5760 | 21 |
| 396 | 20230705 | 134400 | 5874550550 | 5750 | 5750 | 5750 | 5750 | 270 |
| 397 | 20230705 | 134300 | 5872998050 | 5750 | 5760 | 5760 | 5750 | 1081 |
| 398 | 20230705 | 134200 | 5866782240 | 5760 | 5760 | 5770 | 5750 | 796 |
| 399 | 20230705 | 134100 | 5862200670 | 5770 | 5770 | 5770 | 5770 | 20 |
| 400 | 20230705 | 134000 | 5862085270 | 5780 | 5780 | 5780 | 5780 | 139 |
| 401 | 20230705 | 133900 | 5861281850 | 5760 | 5750 | 5760 | 5750 | 402 |
| 402 | 20230705 | 133800 | 5858967360 | 5740 | 5750 | 5750 | 5740 | 197 |
| 403 | 20230705 | 133700 | 5857835610 | 5750 | 5750 | 5750 | 5750 | 0 |
| 404 | 20230705 | 133600 | 5857835610 | 5750 | 5740 | 5750 | 5740 | 1104 |
| 405 | 20230705 | 133500 | 5851488210 | 5740 | 5740 | 5740 | 5740 | 151 |
| 406 | 20230705 | 133400 | 5850621470 | 5750 | 5750 | 5750 | 5750 | 10 |
| 407 | 20230705 | 133300 | 5850563970 | 5740 | 5730 | 5740 | 5730 | 320 |
| 408 | 20230705 | 133200 | 5848730360 | 5730 | 5750 | 5750 | 5730 | 1197 |
| 409 | 20230705 | 133100 | 5841865160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 410 | 20230705 | 133000 | 5841865160 | 5740 | 5740 | 5740 | 5740 | 944 |
| 411 | 20230705 | 132900 | 5836446600 | 5740 | 5760 | 5780 | 5740 | 1377 |
| 412 | 20230705 | 132800 | 5828542280 | 5760 | 5760 | 5760 | 5740 | 366 |
| 413 | 20230705 | 132700 | 5826438020 | 5760 | 5770 | 5780 | 5740 | 1670 |
| 414 | 20230705 | 132600 | 5816827090 | 5780 | 5780 | 5780 | 5780 | 2 |
| 415 | 20230705 | 132500 | 5816815530 | 5780 | 5780 | 5790 | 5780 | 113 |
| 416 | 20230705 | 132400 | 5816162330 | 5750 | 5740 | 5750 | 5740 | 1546 |
| 417 | 20230705 | 132300 | 5807274140 | 5750 | 5750 | 5750 | 5720 | 7735 |
| 418 | 20230705 | 132200 | 5762926440 | 5740 | 5750 | 5750 | 5740 | 2405 |
| 419 | 20230705 | 132100 | 5749102800 | 5750 | 5760 | 5760 | 5750 | 52 |
| 420 | 20230705 | 132000 | 5748803290 | 5770 | 5750 | 5770 | 5750 | 523 |
| 421 | 20230705 | 131900 | 5745795140 | 5750 | 5750 | 5760 | 5750 | 300 |
| 422 | 20230705 | 131800 | 5744070040 | 5750 | 5750 | 5750 | 5750 | 83 |
| 423 | 20230705 | 131700 | 5743592790 | 5750 | 5760 | 5760 | 5750 | 1912 |
| 424 | 20230705 | 131600 | 5732596780 | 5770 | 5770 | 5770 | 5750 | 97 |
| 425 | 20230705 | 131500 | 5732038690 | 5750 | 5770 | 5770 | 5750 | 2197 |
| 426 | 20230705 | 131400 | 5719383080 | 5780 | 5770 | 5790 | 5760 | 905 |
| 427 | 20230705 | 131300 | 5714150000 | 5780 | 5770 | 5780 | 5760 | 866 |
| 428 | 20230705 | 131200 | 5709154520 | 5770 | 5780 | 5780 | 5770 | 130 |
| 429 | 20230705 | 131100 | 5708404380 | 5780 | 5790 | 5790 | 5770 | 7746 |
| 430 | 20230705 | 131000 | 5663586080 | 5790 | 5790 | 5790 | 5790 | 353 |
| 431 | 20230705 | 130900 | 5661542210 | 5790 | 5800 | 5800 | 5790 | 30 |
| 432 | 20230705 | 130800 | 5661368280 | 5800 | 5790 | 5800 | 5790 | 26 |
| 433 | 20230705 | 130700 | 5661217640 | 5800 | 5790 | 5800 | 5790 | 146 |
| 434 | 20230705 | 130600 | 5660371300 | 5790 | 5800 | 5800 | 5790 | 302 |
| 435 | 20230705 | 130500 | 5658619710 | 5800 | 5790 | 5800 | 5790 | 266 |
| 436 | 20230705 | 130400 | 5657077770 | 5790 | 5790 | 5790 | 5780 | 1487 |
| 437 | 20230705 | 130300 | 5648468070 | 5780 | 5780 | 5780 | 5780 | 195 |
| 438 | 20230705 | 130200 | 5647340970 | 5780 | 5770 | 5780 | 5770 | 40 |
| 439 | 20230705 | 130100 | 5647110020 | 5770 | 5770 | 5770 | 5770 | 681 |
| 440 | 20230705 | 130000 | 5643180650 | 5760 | 5760 | 5770 | 5760 | 885 |
| 441 | 20230705 | 125900 | 5638075760 | 5770 | 5770 | 5770 | 5760 | 736 |
| 442 | 20230705 | 125800 | 5633836230 | 5770 | 5780 | 5780 | 5760 | 1783 |
| 443 | 20230705 | 125700 | 5623553190 | 5780 | 5790 | 5790 | 5780 | 53 |
| 444 | 20230705 | 125600 | 5623246340 | 5780 | 5790 | 5790 | 5780 | 3 |
| 445 | 20230705 | 125500 | 5623228980 | 5790 | 5790 | 5790 | 5790 | 99 |
| 446 | 20230705 | 125400 | 5622655770 | 5790 | 5790 | 5790 | 5790 | 20 |
| 447 | 20230705 | 125300 | 5622539970 | 5790 | 5770 | 5790 | 5770 | 162 |
| 448 | 20230705 | 125200 | 5621603910 | 5770 | 5770 | 5790 | 5770 | 1509 |
| 449 | 20230705 | 125100 | 5612884600 | 5750 | 5760 | 5760 | 5750 | 1183 |
| 450 | 20230705 | 125000 | 5606073660 | 5760 | 5750 | 5760 | 5750 | 1374 |
| 451 | 20230705 | 124900 | 5598173090 | 5760 | 5770 | 5770 | 5760 | 6752 |
| 452 | 20230705 | 124800 | 5559280720 | 5770 | 5790 | 5800 | 5770 | 2578 |
| 453 | 20230705 | 124700 | 5544395260 | 5790 | 5790 | 5790 | 5790 | 1515 |
| 454 | 20230705 | 124600 | 5535623410 | 5790 | 5790 | 5790 | 5790 | 630 |
| 455 | 20230705 | 124500 | 5531975710 | 5790 | 5790 | 5790 | 5780 | 154 |
| 456 | 20230705 | 124400 | 5531084860 | 5790 | 5780 | 5790 | 5780 | 76 |
| 457 | 20230705 | 124300 | 5530645330 | 5780 | 5790 | 5790 | 5780 | 73 |
| 458 | 20230705 | 124200 | 5530223170 | 5790 | 5780 | 5790 | 5780 | 45 |
| 459 | 20230705 | 124100 | 5529963060 | 5780 | 5780 | 5790 | 5780 | 77 |
| 460 | 20230705 | 124000 | 5529517990 | 5780 | 5770 | 5780 | 5770 | 1127 |
| 461 | 20230705 | 123900 | 5523008100 | 5770 | 5770 | 5770 | 5770 | 873 |
| 462 | 20230705 | 123800 | 5517970890 | 5770 | 5780 | 5780 | 5770 | 2467 |
| 463 | 20230705 | 123700 | 5503715190 | 5780 | 5780 | 5800 | 5780 | 2535 |
| 464 | 20230705 | 123600 | 5489060970 | 5780 | 5790 | 5790 | 5780 | 50 |
| 465 | 20230705 | 123500 | 5488771940 | 5790 | 5790 | 5790 | 5790 | 178 |
| 466 | 20230705 | 123400 | 5487741320 | 5790 | 5790 | 5800 | 5790 | 1077 |
| 467 | 20230705 | 123300 | 5481505470 | 5790 | 5790 | 5800 | 5790 | 192 |
| 468 | 20230705 | 123200 | 5480393770 | 5790 | 5790 | 5790 | 5790 | 1041 |
| 469 | 20230705 | 123100 | 5474366380 | 5800 | 5790 | 5800 | 5790 | 668 |
| 470 | 20230705 | 123000 | 5470492010 | 5790 | 5800 | 5800 | 5790 | 3043 |
| 471 | 20230705 | 122900 | 5452859560 | 5810 | 5810 | 5810 | 5810 | 1444 |
| 472 | 20230705 | 122800 | 5444469920 | 5810 | 5820 | 5820 | 5810 | 845 |
| 473 | 20230705 | 122700 | 5439559470 | 5820 | 5820 | 5820 | 5820 | 384 |
| 474 | 20230705 | 122600 | 5437324590 | 5820 | 5820 | 5820 | 5820 | 27 |
| 475 | 20230705 | 122500 | 5437167450 | 5820 | 5820 | 5820 | 5820 | 100 |
| 476 | 20230705 | 122400 | 5436585450 | 5830 | 5830 | 5830 | 5820 | 58 |
| 477 | 20230705 | 122300 | 5436247380 | 5830 | 5820 | 5830 | 5820 | 14 |
| 478 | 20230705 | 122200 | 5436165880 | 5820 | 5820 | 5820 | 5820 | 58 |
| 479 | 20230705 | 122100 | 5435828320 | 5830 | 5830 | 5830 | 5830 | 139 |
| 480 | 20230705 | 122000 | 5435017950 | 5830 | 5830 | 5830 | 5830 | 319 |
| 481 | 20230705 | 121900 | 5433158180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 482 | 20230705 | 121800 | 5433158180 | 5840 | 5840 | 5840 | 5840 | 205 |
| 483 | 20230705 | 121700 | 5431960980 | 5840 | 5840 | 5840 | 5840 | 254 |
| 484 | 20230705 | 121600 | 5430477620 | 5840 | 5830 | 5850 | 5820 | 104 |
| 485 | 20230705 | 121500 | 5429872100 | 5830 | 5840 | 5840 | 5820 | 1301 |
| 486 | 20230705 | 121400 | 5422289290 | 5840 | 5860 | 5860 | 5840 | 187 |
| 487 | 20230705 | 121300 | 5421197000 | 5840 | 5860 | 5860 | 5840 | 480 |
| 488 | 20230705 | 121200 | 5418387680 | 5860 | 5860 | 5860 | 5860 | 1253 |
| 489 | 20230705 | 121100 | 5411045100 | 5850 | 5840 | 5850 | 5840 | 185 |
| 490 | 20230705 | 121000 | 5409963150 | 5860 | 5840 | 5860 | 5840 | 1147 |
| 491 | 20230705 | 120900 | 5403253190 | 5850 | 5830 | 5850 | 5830 | 1268 |
| 492 | 20230705 | 120800 | 5395845440 | 5840 | 5830 | 5840 | 5820 | 116 |
| 493 | 20230705 | 120700 | 5395169380 | 5830 | 5820 | 5830 | 5820 | 1724 |
| 494 | 20230705 | 120600 | 5385125730 | 5830 | 5840 | 5840 | 5830 | 254 |
| 495 | 20230705 | 120500 | 5383643910 | 5830 | 5830 | 5830 | 5830 | 101 |
| 496 | 20230705 | 120400 | 5383055080 | 5830 | 5840 | 5840 | 5820 | 2035 |
| 497 | 20230705 | 120300 | 5371195630 | 5840 | 5840 | 5840 | 5830 | 702 |
| 498 | 20230705 | 120200 | 5367098920 | 5840 | 5840 | 5840 | 5840 | 1051 |
| 499 | 20230705 | 120100 | 5360961080 | 5830 | 5830 | 5830 | 5830 | 20 |
| 500 | 20230705 | 120000 | 5360844480 | 5830 | 5820 | 5830 | 5820 | 1379 |
| 501 | 20230705 | 115900 | 5352810430 | 5810 | 5800 | 5810 | 5800 | 350 |
| 502 | 20230705 | 115800 | 5350778430 | 5800 | 5800 | 5820 | 5800 | 562 |
| 503 | 20230705 | 115700 | 5347513750 | 5800 | 5800 | 5800 | 5800 | 9 |
| 504 | 20230705 | 115600 | 5347461550 | 5800 | 5810 | 5810 | 5800 | 1526 |
| 505 | 20230705 | 115500 | 5338609320 | 5810 | 5800 | 5810 | 5790 | 705 |
| 506 | 20230705 | 115400 | 5334520580 | 5810 | 5800 | 5830 | 5790 | 228 |
| 507 | 20230705 | 115300 | 5333199370 | 5790 | 5810 | 5820 | 5790 | 929 |
| 508 | 20230705 | 115200 | 5327813460 | 5820 | 5800 | 5820 | 5780 | 8907 |
| 509 | 20230705 | 115100 | 5276204100 | 5810 | 5820 | 5830 | 5810 | 4044 |
| 510 | 20230705 | 115000 | 5252689110 | 5820 | 5840 | 5840 | 5820 | 1511 |
| 511 | 20230705 | 114900 | 5243879190 | 5840 | 5850 | 5850 | 5840 | 325 |
| 512 | 20230705 | 114800 | 5241980940 | 5850 | 5840 | 5850 | 5840 | 8 |
| 513 | 20230705 | 114700 | 5241934150 | 5840 | 5840 | 5840 | 5840 | 451 |
| 514 | 20230705 | 114600 | 5239300310 | 5830 | 5850 | 5850 | 5830 | 755 |
| 515 | 20230705 | 114500 | 5234890680 | 5850 | 5840 | 5850 | 5840 | 273 |
| 516 | 20230705 | 114400 | 5233293640 | 5840 | 5840 | 5840 | 5840 | 333 |
| 517 | 20230705 | 114300 | 5231348920 | 5850 | 5850 | 5850 | 5850 | 3 |
| 518 | 20230705 | 114200 | 5231331370 | 5830 | 5850 | 5850 | 5830 | 881 |
| 519 | 20230705 | 114100 | 5226186650 | 5850 | 5870 | 5870 | 5850 | 447 |
| 520 | 20230705 | 114000 | 5223562980 | 5850 | 5850 | 5850 | 5850 | 336 |
| 521 | 20230705 | 113900 | 5221597380 | 5850 | 5860 | 5860 | 5850 | 560 |
| 522 | 20230705 | 113800 | 5218318320 | 5860 | 5860 | 5860 | 5860 | 34 |
| 523 | 20230705 | 113700 | 5218119080 | 5870 | 5870 | 5870 | 5860 | 430 |
| 524 | 20230705 | 113600 | 5215595670 | 5870 | 5860 | 5870 | 5860 | 301 |
| 525 | 20230705 | 113500 | 5213831800 | 5860 | 5860 | 5860 | 5860 | 2 |
| 526 | 20230705 | 113400 | 5213820080 | 5860 | 5840 | 5870 | 5840 | 393 |
| 527 | 20230705 | 113300 | 5211516940 | 5850 | 5870 | 5870 | 5850 | 1613 |
| 528 | 20230705 | 113200 | 5202063110 | 5880 | 5880 | 5880 | 5880 | 250 |
| 529 | 20230705 | 113100 | 5200593110 | 5880 | 5880 | 5880 | 5880 | 502 |
| 530 | 20230705 | 113000 | 5197641350 | 5880 | 5880 | 5880 | 5870 | 637 |
| 531 | 20230705 | 112900 | 5193895820 | 5880 | 5880 | 5880 | 5880 | 134 |
| 532 | 20230705 | 112800 | 5193107900 | 5880 | 5860 | 5880 | 5860 | 1254 |
| 533 | 20230705 | 112700 | 5185743980 | 5860 | 5880 | 5880 | 5860 | 507 |
| 534 | 20230705 | 112600 | 5182771000 | 5880 | 5880 | 5880 | 5870 | 355 |
| 535 | 20230705 | 112500 | 5180686500 | 5880 | 5900 | 5900 | 5880 | 98 |
| 536 | 20230705 | 112400 | 5180109660 | 5900 | 5880 | 5900 | 5880 | 1989 |
| 537 | 20230705 | 112300 | 5168380360 | 5870 | 5900 | 5900 | 5870 | 4164 |
| 538 | 20230705 | 112200 | 5143906130 | 5900 | 5920 | 5920 | 5880 | 5264 |
| 539 | 20230705 | 112100 | 5112810430 | 5920 | 5900 | 5920 | 5890 | 20641 |
| 540 | 20230705 | 112000 | 4990912280 | 5890 | 5900 | 5900 | 5890 | 514 |
| 541 | 20230705 | 111900 | 4987882630 | 5900 | 5900 | 5910 | 5890 | 13903 |
| 542 | 20230705 | 111800 | 4905881710 | 5900 | 5870 | 5900 | 5870 | 9567 |
| 543 | 20230705 | 111700 | 4849596770 | 5870 | 5860 | 5870 | 5850 | 2633 |
| 544 | 20230705 | 111600 | 4834158780 | 5860 | 5830 | 5860 | 5830 | 3512 |
| 545 | 20230705 | 111500 | 4813635760 | 5830 | 5830 | 5830 | 5800 | 1938 |
| 546 | 20230705 | 111400 | 4802337250 | 5800 | 5820 | 5820 | 5800 | 1148 |
| 547 | 20230705 | 111300 | 4795668220 | 5810 | 5800 | 5820 | 5800 | 2005 |
| 548 | 20230705 | 111200 | 4784025790 | 5790 | 5790 | 5790 | 5790 | 469 |
| 549 | 20230705 | 111100 | 4781310280 | 5790 | 5800 | 5800 | 5790 | 1546 |
| 550 | 20230705 | 111000 | 4772355680 | 5790 | 5830 | 5830 | 5790 | 1029 |
| 551 | 20230705 | 110900 | 4766374780 | 5800 | 5810 | 5810 | 5800 | 200 |
| 552 | 20230705 | 110800 | 4765213000 | 5830 | 5800 | 5830 | 5800 | 553 |
| 553 | 20230705 | 110700 | 4761995280 | 5810 | 5800 | 5810 | 5790 | 2717 |
| 554 | 20230705 | 110600 | 4746239990 | 5800 | 5810 | 5810 | 5800 | 1554 |
| 555 | 20230705 | 110500 | 4737226780 | 5810 | 5810 | 5810 | 5810 | 1057 |
| 556 | 20230705 | 110400 | 4731085610 | 5810 | 5820 | 5830 | 5810 | 528 |
| 557 | 20230705 | 110300 | 4728015280 | 5810 | 5840 | 5840 | 5810 | 1507 |
| 558 | 20230705 | 110200 | 4719254450 | 5830 | 5850 | 5850 | 5820 | 263 |
| 559 | 20230705 | 110100 | 4717720520 | 5850 | 5820 | 5850 | 5820 | 924 |
| 560 | 20230705 | 110000 | 4712336020 | 5820 | 5840 | 5860 | 5820 | 1112 |
| 561 | 20230705 | 105900 | 4705845330 | 5830 | 5840 | 5840 | 5830 | 28 |
| 562 | 20230705 | 105800 | 4705682010 | 5840 | 5830 | 5840 | 5830 | 150 |
| 563 | 20230705 | 105700 | 4704807330 | 5830 | 5830 | 5830 | 5820 | 506 |
| 564 | 20230705 | 105600 | 4701857360 | 5830 | 5830 | 5860 | 5820 | 1086 |
| 565 | 20230705 | 105500 | 4695500600 | 5850 | 5830 | 5850 | 5830 | 10 |
| 566 | 20230705 | 105400 | 4695442220 | 5830 | 5840 | 5870 | 5820 | 4394 |
| 567 | 20230705 | 105300 | 4669800660 | 5840 | 5860 | 5880 | 5840 | 2002 |
| 568 | 20230705 | 105200 | 4658057600 | 5860 | 5850 | 5860 | 5840 | 236 |
| 569 | 20230705 | 105100 | 4656676730 | 5840 | 5840 | 5850 | 5840 | 682 |
| 570 | 20230705 | 105000 | 4652690850 | 5840 | 5840 | 5850 | 5840 | 197 |
| 571 | 20230705 | 104900 | 4651540350 | 5840 | 5840 | 5840 | 5840 | 212 |
| 572 | 20230705 | 104800 | 4650302270 | 5840 | 5830 | 5840 | 5830 | 664 |
| 573 | 20230705 | 104700 | 4646426720 | 5830 | 5840 | 5840 | 5830 | 777 |
| 574 | 20230705 | 104600 | 4641890040 | 5840 | 5840 | 5850 | 5840 | 1604 |
| 575 | 20230705 | 104500 | 4632521930 | 5850 | 5830 | 5850 | 5820 | 2097 |
| 576 | 20230705 | 104400 | 4620296830 | 5820 | 5830 | 5830 | 5820 | 825 |
| 577 | 20230705 | 104300 | 4615494300 | 5830 | 5850 | 5850 | 5830 | 327 |
| 578 | 20230705 | 104200 | 4613586380 | 5840 | 5840 | 5840 | 5830 | 1750 |
| 579 | 20230705 | 104100 | 4603373380 | 5830 | 5840 | 5840 | 5830 | 882 |
| 580 | 20230705 | 104000 | 4598231310 | 5840 | 5830 | 5860 | 5830 | 868 |
| 581 | 20230705 | 103900 | 4593163230 | 5830 | 5830 | 5830 | 5800 | 8935 |
| 582 | 20230705 | 103800 | 4541223300 | 5830 | 5870 | 5870 | 5830 | 9344 |
| 583 | 20230705 | 103700 | 4486576290 | 5850 | 5850 | 5880 | 5850 | 916 |
| 584 | 20230705 | 103600 | 4481213320 | 5850 | 5850 | 5850 | 5830 | 3429 |
| 585 | 20230705 | 103500 | 4461202980 | 5850 | 5850 | 5850 | 5840 | 154 |
| 586 | 20230705 | 103400 | 4460302120 | 5840 | 5880 | 5880 | 5840 | 1341 |
| 587 | 20230705 | 103300 | 4452458140 | 5850 | 5840 | 5880 | 5840 | 2732 |
| 588 | 20230705 | 103200 | 4436421260 | 5830 | 5860 | 5870 | 5830 | 5663 |
| 589 | 20230705 | 103100 | 4403287200 | 5850 | 5880 | 5880 | 5850 | 2695 |
| 590 | 20230705 | 103000 | 4387484780 | 5890 | 5880 | 5900 | 5880 | 2966 |
| 591 | 20230705 | 102900 | 4370011890 | 5880 | 5880 | 5880 | 5870 | 1424 |
| 592 | 20230705 | 102800 | 4361647180 | 5900 | 5880 | 5900 | 5870 | 2491 |
| 593 | 20230705 | 102700 | 4346994870 | 5880 | 5900 | 5900 | 5880 | 2811 |
| 594 | 20230705 | 102600 | 4330449630 | 5900 | 5900 | 5900 | 5880 | 1399 |
| 595 | 20230705 | 102500 | 4322207000 | 5900 | 5920 | 5930 | 5880 | 14681 |
| 596 | 20230705 | 102400 | 4235654620 | 5920 | 5930 | 5930 | 5910 | 4373 |
| 597 | 20230705 | 102300 | 4209742320 | 5940 | 5930 | 5960 | 5930 | 19793 |
| 598 | 20230705 | 102200 | 4092097320 | 5930 | 5840 | 5940 | 5840 | 29978 |
| 599 | 20230705 | 102100 | 3914957790 | 5880 | 5850 | 5880 | 5840 | 11232 |
| 600 | 20230705 | 102000 | 3849193680 | 5850 | 5850 | 5850 | 5840 | 816 |
| 601 | 20230705 | 101900 | 3844427200 | 5850 | 5860 | 5860 | 5850 | 2189 |
| 602 | 20230705 | 101800 | 3831617850 | 5860 | 5860 | 5860 | 5850 | 2002 |
| 603 | 20230705 | 101700 | 3819891840 | 5870 | 5880 | 5880 | 5860 | 4208 |
| 604 | 20230705 | 101600 | 3795220410 | 5880 | 5880 | 5880 | 5860 | 3740 |
| 605 | 20230705 | 101500 | 3773260890 | 5880 | 5880 | 5900 | 5860 | 7437 |
| 606 | 20230705 | 101400 | 3729489110 | 5870 | 5880 | 5880 | 5860 | 6051 |
| 607 | 20230705 | 101300 | 3694010280 | 5880 | 5890 | 5890 | 5870 | 4395 |
| 608 | 20230705 | 101200 | 3668161410 | 5880 | 5840 | 5890 | 5840 | 4861 |
| 609 | 20230705 | 101100 | 3639582050 | 5880 | 5840 | 5880 | 5840 | 13832 |
| 610 | 20230705 | 101000 | 3558493710 | 5850 | 5830 | 5850 | 5830 | 1069 |
| 611 | 20230705 | 100900 | 3552242650 | 5830 | 5830 | 5830 | 5830 | 347 |
| 612 | 20230705 | 100800 | 3550219640 | 5840 | 5850 | 5850 | 5840 | 2073 |
| 613 | 20230705 | 100700 | 3538109310 | 5860 | 5850 | 5860 | 5850 | 3088 |
| 614 | 20230705 | 100600 | 3520040240 | 5850 | 5840 | 5850 | 5830 | 842 |
| 615 | 20230705 | 100500 | 3515123080 | 5840 | 5830 | 5850 | 5820 | 1078 |
| 616 | 20230705 | 100400 | 3508822560 | 5830 | 5840 | 5840 | 5810 | 691 |
| 617 | 20230705 | 100300 | 3504807130 | 5810 | 5790 | 5860 | 5790 | 8845 |
| 618 | 20230705 | 100200 | 3453206490 | 5790 | 5800 | 5800 | 5790 | 2332 |
| 619 | 20230705 | 100100 | 3439703880 | 5810 | 5810 | 5810 | 5790 | 204 |
| 620 | 20230705 | 100000 | 3438522540 | 5810 | 5800 | 5810 | 5790 | 467 |
| 621 | 20230705 | 095900 | 3435814810 | 5810 | 5820 | 5820 | 5800 | 196 |
| 622 | 20230705 | 095800 | 3434677450 | 5820 | 5790 | 5820 | 5790 | 2180 |
| 623 | 20230705 | 095700 | 3422042150 | 5790 | 5820 | 5820 | 5790 | 546 |
| 624 | 20230705 | 095600 | 3418877270 | 5820 | 5820 | 5820 | 5800 | 1334 |
| 625 | 20230705 | 095500 | 3411131530 | 5820 | 5830 | 5830 | 5810 | 1797 |
| 626 | 20230705 | 095400 | 3400671770 | 5830 | 5850 | 5850 | 5820 | 1541 |
| 627 | 20230705 | 095300 | 3391689520 | 5840 | 5830 | 5850 | 5820 | 3680 |
| 628 | 20230705 | 095200 | 3370204680 | 5830 | 5810 | 5830 | 5800 | 5693 |
| 629 | 20230705 | 095100 | 3337084490 | 5800 | 5810 | 5810 | 5800 | 420 |
| 630 | 20230705 | 095000 | 3334647830 | 5810 | 5800 | 5810 | 5800 | 1467 |
| 631 | 20230705 | 094900 | 3326129490 | 5810 | 5810 | 5810 | 5800 | 740 |
| 632 | 20230705 | 094800 | 3321835610 | 5810 | 5810 | 5820 | 5800 | 1726 |
| 633 | 20230705 | 094700 | 3311809480 | 5810 | 5790 | 5810 | 5780 | 6179 |
| 634 | 20230705 | 094600 | 3276009950 | 5790 | 5810 | 5810 | 5790 | 1442 |
| 635 | 20230705 | 094500 | 3267646940 | 5810 | 5810 | 5820 | 5810 | 1095 |
| 636 | 20230705 | 094400 | 3261284720 | 5810 | 5790 | 5810 | 5770 | 3952 |
| 637 | 20230705 | 094300 | 3238346670 | 5770 | 5780 | 5800 | 5760 | 3898 |
| 638 | 20230705 | 094200 | 3215842300 | 5810 | 5820 | 5830 | 5780 | 3781 |
| 639 | 20230705 | 094100 | 3193865630 | 5820 | 5820 | 5820 | 5780 | 6347 |
| 640 | 20230705 | 094000 | 3157079630 | 5810 | 5790 | 5830 | 5790 | 2244 |
| 641 | 20230705 | 093900 | 3144058410 | 5790 | 5830 | 5830 | 5790 | 2427 |
| 642 | 20230705 | 093800 | 3129971980 | 5830 | 5800 | 5860 | 5780 | 14952 |
| 643 | 20230705 | 093700 | 3042996820 | 5810 | 5830 | 5830 | 5800 | 2382 |
| 644 | 20230705 | 093600 | 3029155640 | 5830 | 5840 | 5840 | 5810 | 8554 |
| 645 | 20230705 | 093500 | 2979378820 | 5830 | 5840 | 5850 | 5830 | 1463 |
| 646 | 20230705 | 093400 | 2970842030 | 5850 | 5850 | 5860 | 5820 | 4928 |
| 647 | 20230705 | 093300 | 2942071160 | 5850 | 5890 | 5900 | 5850 | 14834 |
| 648 | 20230705 | 093200 | 2854857870 | 5890 | 5870 | 5890 | 5850 | 6598 |
| 649 | 20230705 | 093100 | 2816159630 | 5870 | 5920 | 5930 | 5860 | 17763 |
| 650 | 20230705 | 093000 | 2711443480 | 5930 | 5910 | 5960 | 5910 | 46208 |
| 651 | 20230705 | 092900 | 2437126560 | 5910 | 5870 | 5920 | 5850 | 35505 |
| 652 | 20230705 | 092800 | 2227943190 | 5860 | 5870 | 5880 | 5840 | 27923 |
| 653 | 20230705 | 092700 | 2064062810 | 5870 | 5850 | 5880 | 5840 | 26483 |
| 654 | 20230705 | 092600 | 1908706010 | 5850 | 5820 | 5850 | 5820 | 8582 |
| 655 | 20230705 | 092500 | 1858639280 | 5820 | 5820 | 5820 | 5810 | 4218 |
| 656 | 20230705 | 092400 | 1834104530 | 5820 | 5790 | 5830 | 5780 | 8620 |
| 657 | 20230705 | 092300 | 1784049280 | 5780 | 5790 | 5800 | 5780 | 1578 |
| 658 | 20230705 | 092200 | 1774918610 | 5800 | 5800 | 5800 | 5780 | 3548 |
| 659 | 20230705 | 092100 | 1754380570 | 5790 | 5800 | 5810 | 5780 | 4144 |
| 660 | 20230705 | 092000 | 1730367210 | 5810 | 5790 | 5830 | 5750 | 19770 |
| 661 | 20230705 | 091900 | 1615530120 | 5780 | 5750 | 5780 | 5740 | 5922 |
| 662 | 20230705 | 091800 | 1581397380 | 5740 | 5750 | 5770 | 5740 | 2874 |
| 663 | 20230705 | 091700 | 1564873200 | 5770 | 5760 | 5770 | 5720 | 5681 |
| 664 | 20230705 | 091600 | 1532286440 | 5740 | 5770 | 5790 | 5740 | 10787 |
| 665 | 20230705 | 091500 | 1470194610 | 5790 | 5770 | 5810 | 5760 | 11638 |
| 666 | 20230705 | 091400 | 1402785540 | 5760 | 5780 | 5790 | 5750 | 4414 |
| 667 | 20230705 | 091300 | 1377358610 | 5780 | 5750 | 5800 | 5750 | 7936 |
| 668 | 20230705 | 091200 | 1331595380 | 5760 | 5790 | 5790 | 5750 | 5615 |
| 669 | 20230705 | 091100 | 1299235150 | 5770 | 5810 | 5830 | 5770 | 20478 |
| 670 | 20230705 | 091000 | 1180496610 | 5810 | 5790 | 5820 | 5780 | 15689 |
| 671 | 20230705 | 090900 | 1089477440 | 5800 | 5830 | 5870 | 5790 | 25419 |
| 672 | 20230705 | 090800 | 941163340 | 5820 | 5720 | 5870 | 5700 | 53414 |
| 673 | 20230705 | 090700 | 631991380 | 5720 | 5710 | 5720 | 5700 | 7030 |
| 674 | 20230705 | 090600 | 591818700 | 5700 | 5690 | 5720 | 5690 | 20133 |
| 675 | 20230705 | 090500 | 477046770 | 5700 | 5690 | 5700 | 5680 | 22060 |
| 676 | 20230705 | 090400 | 351414770 | 5680 | 5620 | 5690 | 5620 | 17679 |
| 677 | 20230705 | 090300 | 251191480 | 5650 | 5640 | 5650 | 5620 | 7070 |
| 678 | 20230705 | 090200 | 211419130 | 5640 | 5610 | 5640 | 5560 | 8314 |
| 679 | 20230705 | 090100 | 164858100 | 5590 | 5640 | 5650 | 5590 | 8793 |
| 680 | 20230705 | 090000 | 115390290 | 5640 | 5620 | 5650 | 5590 | 17326 |