39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 3 | 20250328 | 203600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250328 | 203500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250328 | 203400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250328 | 203300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250328 | 203200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250328 | 203100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250328 | 203000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250328 | 202900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250328 | 202800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250328 | 202700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250328 | 202600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250328 | 202500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250328 | 202400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250328 | 202300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250328 | 202200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250328 | 202100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250328 | 202000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250328 | 201900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250328 | 201800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250328 | 201700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250328 | 201600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250328 | 201500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250328 | 201400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250328 | 201300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250328 | 201200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250328 | 201100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250328 | 201000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250328 | 200900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250328 | 200800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250328 | 200700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 33 | 20250328 | 200600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250328 | 200500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250328 | 200400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250328 | 200300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250328 | 200200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250328 | 200100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250328 | 200000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250328 | 195900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250328 | 195800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250328 | 195700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250328 | 195600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250328 | 195500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250328 | 195400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250328 | 195300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250328 | 195200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250328 | 195100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250328 | 195000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250328 | 194900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250328 | 194800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250328 | 194700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250328 | 194600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250328 | 194500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250328 | 194400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250328 | 194300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250328 | 194200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250328 | 194100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250328 | 194000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250328 | 193900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250328 | 193800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250328 | 193700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 63 | 20250328 | 193600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250328 | 193500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250328 | 193400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250328 | 193300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250328 | 193200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250328 | 193100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250328 | 193000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250328 | 192900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250328 | 192800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250328 | 192700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250328 | 192600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250328 | 192500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250328 | 192400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250328 | 192300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250328 | 192200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250328 | 192100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250328 | 192000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250328 | 191900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250328 | 191800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250328 | 191700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250328 | 191600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250328 | 191500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250328 | 191400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250328 | 191300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250328 | 191200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250328 | 191100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250328 | 191000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250328 | 190900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250328 | 190800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250328 | 190700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 93 | 20250328 | 190600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250328 | 190500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250328 | 190400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250328 | 190300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250328 | 190200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250328 | 190100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250328 | 190000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250328 | 185900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250328 | 185800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250328 | 185700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250328 | 185600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250328 | 185500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250328 | 185400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250328 | 185300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250328 | 185200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250328 | 185100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250328 | 185000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250328 | 184900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250328 | 184800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250328 | 184700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250328 | 184600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250328 | 184500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250328 | 184400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250328 | 184300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250328 | 184200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250328 | 184100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250328 | 184000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250328 | 183900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250328 | 183800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250328 | 183700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 123 | 20250328 | 183600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250328 | 183500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250328 | 183400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250328 | 183300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250328 | 183200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250328 | 183100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250328 | 183000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250328 | 182900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250328 | 182800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250328 | 182700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250328 | 182600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250328 | 182500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250328 | 182400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250328 | 182300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250328 | 182200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250328 | 182100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250328 | 182000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250328 | 181900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250328 | 181800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250328 | 181700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250328 | 181600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250328 | 181500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250328 | 181400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250328 | 181300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250328 | 181200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250328 | 181100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250328 | 181000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250328 | 180900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250328 | 180800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250328 | 180700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 153 | 20250328 | 180600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250328 | 180500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250328 | 180400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250328 | 180300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250328 | 180200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250328 | 180100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250328 | 180000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250328 | 175900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250328 | 175800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250328 | 175700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250328 | 175600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250328 | 175500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250328 | 175400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250328 | 175300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250328 | 175200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250328 | 175100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250328 | 175000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250328 | 174900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250328 | 174800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250328 | 174700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250328 | 174600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250328 | 174500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250328 | 174400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250328 | 174300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250328 | 174200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250328 | 174100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250328 | 174000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250328 | 173900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250328 | 173800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250328 | 173700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 183 | 20250328 | 173600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250328 | 173500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250328 | 173400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250328 | 173300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250328 | 173200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250328 | 173100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250328 | 173000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250328 | 172900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250328 | 172800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250328 | 172700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250328 | 172600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250328 | 172500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250328 | 172400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250328 | 172300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250328 | 172200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250328 | 172100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250328 | 172000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250328 | 171900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250328 | 171800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250328 | 171700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250328 | 171600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250328 | 171500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250328 | 171400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250328 | 171300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250328 | 171200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250328 | 171100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250328 | 171000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250328 | 170900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250328 | 170800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250328 | 170700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 213 | 20250328 | 170600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250328 | 170500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250328 | 170400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250328 | 170300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250328 | 170200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250328 | 170100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250328 | 170000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250328 | 165900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250328 | 165800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20250328 | 165700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20250328 | 165600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20250328 | 165500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20250328 | 165400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20250328 | 165300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20250328 | 165200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250328 | 165100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250328 | 165000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250328 | 164900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250328 | 164800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250328 | 164700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250328 | 164600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250328 | 164500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250328 | 164400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250328 | 164300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250328 | 164200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20250328 | 164100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20250328 | 164000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20250328 | 163900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20250328 | 163800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20250328 | 163700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 243 | 20250328 | 163600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20250328 | 163500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20250328 | 163400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20250328 | 163300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20250328 | 163200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20250328 | 163100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20250328 | 163000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20250328 | 162900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250328 | 162800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20250328 | 162700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20250328 | 162600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20250328 | 162500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20250328 | 162400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250328 | 162300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20250328 | 162200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250328 | 162100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250328 | 162000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250328 | 161900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20250328 | 161800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20250328 | 161700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20250328 | 161600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20250328 | 161500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250328 | 161400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250328 | 161300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250328 | 161200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20250328 | 161100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20250328 | 161000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20250328 | 160900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20250328 | 160800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20250328 | 160700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 273 | 20250328 | 160600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20250328 | 160500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20250328 | 160400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20250328 | 160300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20250328 | 160200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20250328 | 160100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20250328 | 160000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20250328 | 155900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20250328 | 155800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20250328 | 155700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20250328 | 155600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20250328 | 155500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20250328 | 155400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20250328 | 155300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20250328 | 155200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20250328 | 155100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20250328 | 155000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20250328 | 154900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20250328 | 154800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20250328 | 154700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20250328 | 154600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20250328 | 154500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20250328 | 154400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20250328 | 154300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20250328 | 154200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20250328 | 154100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20250328 | 154000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20250328 | 153900 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20250328 | 153800 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20250328 | 153700 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 303 | 20250328 | 153600 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20250328 | 153500 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20250328 | 153400 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20250328 | 153300 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20250328 | 153200 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20250328 | 153100 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20250328 | 153000 | 138810150845 | 10600 | 10600 | 10600 | 10600 | 113488 |
| 310 | 20250328 | 152900 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20250328 | 152800 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20250328 | 152700 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20250328 | 152600 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20250328 | 152500 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20250328 | 152400 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20250328 | 152300 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20250328 | 152200 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20250328 | 152100 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20250328 | 152000 | 137607178045 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20250328 | 151900 | 137607178045 | 10560 | 10540 | 10570 | 10500 | 51199 |
| 321 | 20250328 | 151800 | 137067539115 | 10540 | 10470 | 10540 | 10470 | 48660 |
| 322 | 20250328 | 151700 | 136556388815 | 10470 | 10450 | 10480 | 10420 | 22618 |
| 323 | 20250328 | 151600 | 136319837945 | 10450 | 10410 | 10460 | 10390 | 13902 |
| 324 | 20250328 | 151500 | 136174845795 | 10410 | 10380 | 10440 | 10350 | 5239 |
| 325 | 20250328 | 151400 | 136120371015 | 10370 | 10420 | 10430 | 10310 | 24703 |
| 326 | 20250328 | 151300 | 135864341505 | 10410 | 10470 | 10470 | 10410 | 13703 |
| 327 | 20250328 | 151200 | 135721515435 | 10460 | 10470 | 10490 | 10430 | 13707 |
| 328 | 20250328 | 151100 | 135578159965 | 10470 | 10440 | 10500 | 10430 | 18860 |
| 329 | 20250328 | 151000 | 135380786050 | 10440 | 10400 | 10450 | 10380 | 11878 |
| 330 | 20250328 | 150900 | 135257028050 | 10410 | 10330 | 10410 | 10310 | 7676 |
| 331 | 20250328 | 150800 | 135177349160 | 10340 | 10330 | 10340 | 10250 | 24031 |
| 332 | 20250328 | 150700 | 134930077450 | 10330 | 10360 | 10370 | 10300 | 18338 |
| 333 | 20250328 | 150600 | 134740720760 | 10370 | 10440 | 10450 | 10370 | 9870 |
| 334 | 20250328 | 150500 | 134638011400 | 10440 | 10430 | 10470 | 10420 | 4126 |
| 335 | 20250328 | 150400 | 134594933390 | 10430 | 10430 | 10460 | 10390 | 15299 |
| 336 | 20250328 | 150300 | 134435542220 | 10430 | 10460 | 10460 | 10410 | 4479 |
| 337 | 20250328 | 150200 | 134388846610 | 10420 | 10470 | 10490 | 10420 | 20995 |
| 338 | 20250328 | 150100 | 134169363380 | 10470 | 10430 | 10530 | 10410 | 34627 |
| 339 | 20250328 | 150000 | 133806657770 | 10430 | 10360 | 10440 | 10350 | 15285 |
| 340 | 20250328 | 145900 | 133647543060 | 10360 | 10330 | 10420 | 10300 | 26667 |
| 341 | 20250328 | 145800 | 133371607895 | 10330 | 10370 | 10370 | 10320 | 14361 |
| 342 | 20250328 | 145700 | 133223114585 | 10370 | 10390 | 10430 | 10330 | 14200 |
| 343 | 20250328 | 145600 | 133075908575 | 10430 | 10410 | 10440 | 10360 | 21642 |
| 344 | 20250328 | 145500 | 132850994585 | 10410 | 10460 | 10460 | 10400 | 10704 |
| 345 | 20250328 | 145400 | 132739394625 | 10470 | 10390 | 10480 | 10360 | 25111 |
| 346 | 20250328 | 145300 | 132478388900 | 10390 | 10410 | 10430 | 10380 | 19627 |
| 347 | 20250328 | 145200 | 132274247130 | 10410 | 10450 | 10480 | 10380 | 24702 |
| 348 | 20250328 | 145100 | 132016756665 | 10450 | 10360 | 10450 | 10300 | 65618 |
| 349 | 20250328 | 145000 | 131334240360 | 10370 | 10410 | 10460 | 10300 | 93829 |
| 350 | 20250328 | 144900 | 130360984270 | 10410 | 10510 | 10530 | 10400 | 79180 |
| 351 | 20250328 | 144800 | 129532518570 | 10510 | 10620 | 10650 | 10450 | 147573 |
| 352 | 20250328 | 144700 | 127979840520 | 10620 | 10860 | 10860 | 10520 | 164152 |
| 353 | 20250328 | 144600 | 126231904105 | 10840 | 11060 | 11070 | 10810 | 103118 |
| 354 | 20250328 | 144500 | 125101982570 | 11060 | 10900 | 11110 | 10870 | 164514 |
| 355 | 20250328 | 144400 | 123287861735 | 10890 | 10860 | 10950 | 10840 | 36716 |
| 356 | 20250328 | 144300 | 122887848515 | 10860 | 10940 | 10940 | 10810 | 36497 |
| 357 | 20250328 | 144200 | 122491314860 | 10940 | 10860 | 11000 | 10850 | 61386 |
| 358 | 20250328 | 144100 | 121819253685 | 10870 | 10750 | 10970 | 10740 | 100205 |
| 359 | 20250328 | 144000 | 120727230090 | 10750 | 10860 | 10980 | 10650 | 109846 |
| 360 | 20250328 | 143900 | 119542432265 | 10860 | 10970 | 11020 | 10840 | 44868 |
| 361 | 20250328 | 143800 | 119052004315 | 10970 | 10910 | 11100 | 10870 | 108254 |
| 362 | 20250328 | 143700 | 117861326125 | 10910 | 10930 | 10960 | 10840 | 50567 |
| 363 | 20250328 | 143600 | 117310111925 | 10930 | 11000 | 11010 | 10780 | 140653 |
| 364 | 20250328 | 143500 | 115777043765 | 11010 | 10990 | 11180 | 10950 | 309734 |
| 365 | 20250328 | 143400 | 112346718335 | 10990 | 11020 | 11020 | 10880 | 103510 |
| 366 | 20250328 | 143300 | 111208796825 | 11050 | 11050 | 11050 | 11050 | 0 |
| 367 | 20250328 | 143200 | 111208796825 | 11050 | 10690 | 11050 | 10670 | 165762 |
| 368 | 20250328 | 143100 | 109403139240 | 10690 | 10690 | 10830 | 10630 | 110032 |
| 369 | 20250328 | 143000 | 108221133235 | 10690 | 10530 | 10690 | 10520 | 56627 |
| 370 | 20250328 | 142900 | 107620120800 | 10520 | 10470 | 10520 | 10450 | 19345 |
| 371 | 20250328 | 142800 | 107417459025 | 10480 | 10540 | 10560 | 10470 | 13215 |
| 372 | 20250328 | 142700 | 107278644145 | 10530 | 10570 | 10580 | 10500 | 19654 |
| 373 | 20250328 | 142600 | 107071770510 | 10570 | 10570 | 10590 | 10520 | 13368 |
| 374 | 20250328 | 142500 | 106930654200 | 10590 | 10570 | 10630 | 10530 | 24641 |
| 375 | 20250328 | 142400 | 106669916160 | 10570 | 10590 | 10590 | 10520 | 19889 |
| 376 | 20250328 | 142300 | 106460172040 | 10590 | 10490 | 10620 | 10470 | 58214 |
| 377 | 20250328 | 142200 | 105844565130 | 10490 | 10540 | 10570 | 10490 | 59619 |
| 378 | 20250328 | 142100 | 105216685940 | 10510 | 10410 | 10600 | 10410 | 75624 |
| 379 | 20250328 | 142000 | 104421513650 | 10420 | 10370 | 10430 | 10360 | 23969 |
| 380 | 20250328 | 141900 | 104172115120 | 10370 | 10360 | 10380 | 10350 | 12432 |
| 381 | 20250328 | 141800 | 104043298790 | 10350 | 10250 | 10380 | 10250 | 19676 |
| 382 | 20250328 | 141700 | 103839851440 | 10280 | 10310 | 10310 | 10250 | 12540 |
| 383 | 20250328 | 141600 | 103710734100 | 10310 | 10340 | 10340 | 10310 | 10553 |
| 384 | 20250328 | 141500 | 103601744130 | 10330 | 10270 | 10340 | 10270 | 10114 |
| 385 | 20250328 | 141400 | 103497487795 | 10290 | 10240 | 10290 | 10230 | 4343 |
| 386 | 20250328 | 141300 | 103452963440 | 10250 | 10300 | 10310 | 10230 | 12924 |
| 387 | 20250328 | 141200 | 103320149205 | 10300 | 10300 | 10300 | 10260 | 10752 |
| 388 | 20250328 | 141100 | 103209529490 | 10300 | 10260 | 10320 | 10260 | 29784 |
| 389 | 20250328 | 141000 | 102903069610 | 10250 | 10170 | 10260 | 10170 | 14187 |
| 390 | 20250328 | 140900 | 102758241400 | 10170 | 10100 | 10190 | 10100 | 3932 |
| 391 | 20250328 | 140800 | 102718290270 | 10100 | 10130 | 10130 | 10100 | 1034 |
| 392 | 20250328 | 140700 | 102707838450 | 10130 | 10120 | 10130 | 10120 | 539 |
| 393 | 20250328 | 140600 | 102702382470 | 10130 | 10140 | 10150 | 10130 | 1661 |
| 394 | 20250328 | 140500 | 102685549740 | 10140 | 10130 | 10165 | 10130 | 4672 |
| 395 | 20250328 | 140400 | 102638149735 | 10130 | 10140 | 10150 | 10120 | 2446 |
| 396 | 20250328 | 140300 | 102613352755 | 10140 | 10080 | 10150 | 10070 | 3228 |
| 397 | 20250328 | 140200 | 102580690720 | 10070 | 10080 | 10080 | 10070 | 1269 |
| 398 | 20250328 | 140100 | 102567911690 | 10070 | 10040 | 10080 | 10040 | 780 |
| 399 | 20250328 | 140000 | 102560065610 | 10040 | 10040 | 10050 | 10040 | 262 |
| 400 | 20250328 | 135900 | 102557434710 | 10060 | 10050 | 10080 | 10030 | 1559 |
| 401 | 20250328 | 135800 | 102541772970 | 10050 | 10050 | 10060 | 10030 | 1302 |
| 402 | 20250328 | 135700 | 102528695830 | 10050 | 10090 | 10090 | 10040 | 1463 |
| 403 | 20250328 | 135600 | 102513980350 | 10080 | 10040 | 10080 | 10040 | 1920 |
| 404 | 20250328 | 135500 | 102494667790 | 10060 | 10050 | 10060 | 10030 | 1398 |
| 405 | 20250328 | 135400 | 102480628650 | 10040 | 10030 | 10070 | 10030 | 1142 |
| 406 | 20250328 | 135300 | 102469154910 | 10030 | 10070 | 10080 | 10030 | 1684 |
| 407 | 20250328 | 135200 | 102452230300 | 10070 | 10040 | 10070 | 10040 | 1014 |
| 408 | 20250328 | 135100 | 102442032190 | 10080 | 10080 | 10080 | 10020 | 5003 |
| 409 | 20250328 | 135000 | 102391751940 | 10080 | 10100 | 10100 | 10070 | 1476 |
| 410 | 20250328 | 134900 | 102376868930 | 10100 | 10130 | 10130 | 10060 | 4513 |
| 411 | 20250328 | 134800 | 102331294000 | 10130 | 10160 | 10170 | 10130 | 7441 |
| 412 | 20250328 | 134700 | 102255761770 | 10160 | 10240 | 10260 | 10160 | 16497 |
| 413 | 20250328 | 134600 | 102086947580 | 10250 | 10170 | 10250 | 10170 | 7510 |
| 414 | 20250328 | 134500 | 102010269950 | 10180 | 10155 | 10180 | 10150 | 2296 |
| 415 | 20250328 | 134400 | 101986923710 | 10155 | 10160 | 10160 | 10080 | 7468 |
| 416 | 20250328 | 134300 | 101911345735 | 10170 | 10180 | 10190 | 10160 | 4914 |
| 417 | 20250328 | 134200 | 101861333165 | 10190 | 10190 | 10200 | 10180 | 7236 |
| 418 | 20250328 | 134100 | 101787564915 | 10200 | 10170 | 10200 | 10160 | 7796 |
| 419 | 20250328 | 134000 | 101708171045 | 10170 | 10140 | 10170 | 10140 | 3438 |
| 420 | 20250328 | 133900 | 101673259485 | 10140 | 10170 | 10180 | 10140 | 9118 |
| 421 | 20250328 | 133800 | 101580628745 | 10170 | 10120 | 10190 | 10120 | 26140 |
| 422 | 20250328 | 133700 | 101314915500 | 10120 | 10040 | 10130 | 10030 | 10060 |
| 423 | 20250328 | 133600 | 101213476075 | 10040 | 10040 | 10040 | 10030 | 819 |
| 424 | 20250328 | 133500 | 101205256465 | 10040 | 10050 | 10050 | 10040 | 2022 |
| 425 | 20250328 | 133400 | 101184942795 | 10040 | 10050 | 10060 | 10040 | 4439 |
| 426 | 20250328 | 133300 | 101140358800 | 10050 | 10040 | 10050 | 10040 | 3946 |
| 427 | 20250328 | 133200 | 101100703500 | 10050 | 10015 | 10050 | 10010 | 6018 |
| 428 | 20250328 | 133100 | 101040359905 | 10020 | 9980 | 10020 | 9980 | 3081 |
| 429 | 20250328 | 133000 | 101009564405 | 9980 | 9970 | 9990 | 9960 | 6058 |
| 430 | 20250328 | 132900 | 100949142355 | 9970 | 9970 | 9990 | 9950 | 2848 |
| 431 | 20250328 | 132800 | 100920759210 | 9970 | 9990 | 10000 | 9950 | 5227 |
| 432 | 20250328 | 132700 | 100868615000 | 9980 | 9980 | 9990 | 9950 | 10100 |
| 433 | 20250328 | 132600 | 100768020795 | 9980 | 9950 | 9980 | 9900 | 14081 |
| 434 | 20250328 | 132500 | 100628188785 | 9950 | 10030 | 10030 | 9920 | 36493 |
| 435 | 20250328 | 132400 | 100264046895 | 10030 | 10060 | 10060 | 10030 | 5372 |
| 436 | 20250328 | 132300 | 100210062875 | 10060 | 10060 | 10070 | 10030 | 1831 |
| 437 | 20250328 | 132200 | 100191679745 | 10060 | 10050 | 10060 | 10030 | 5959 |
| 438 | 20250328 | 132100 | 100131814645 | 10040 | 10040 | 10040 | 10040 | 0 |
| 439 | 20250328 | 132000 | 100131814645 | 10040 | 10040 | 10040 | 10040 | 0 |
| 440 | 20250328 | 131900 | 100131814645 | 10040 | 10050 | 10080 | 10040 | 15476 |
| 441 | 20250328 | 131800 | 99976375995 | 10050 | 10050 | 10070 | 10040 | 3084 |
| 442 | 20250328 | 131700 | 99945391835 | 10050 | 10060 | 10070 | 10050 | 3427 |
| 443 | 20250328 | 131600 | 99910939925 | 10060 | 10070 | 10090 | 10060 | 3038 |
| 444 | 20250328 | 131500 | 99880364835 | 10060 | 10070 | 10080 | 10050 | 8598 |
| 445 | 20250328 | 131400 | 99793907165 | 10060 | 10090 | 10110 | 10060 | 7620 |
| 446 | 20250328 | 131300 | 99717175495 | 10090 | 10110 | 10120 | 10080 | 3878 |
| 447 | 20250328 | 131200 | 99677961935 | 10110 | 10090 | 10120 | 10090 | 1591 |
| 448 | 20250328 | 131100 | 99661879165 | 10090 | 10090 | 10120 | 10080 | 6558 |
| 449 | 20250328 | 131000 | 99595734025 | 10110 | 10100 | 10110 | 10070 | 3115 |
| 450 | 20250328 | 130900 | 99564308445 | 10100 | 10080 | 10100 | 10070 | 4457 |
| 451 | 20250328 | 130800 | 99519363385 | 10110 | 10100 | 10110 | 10080 | 3864 |
| 452 | 20250328 | 130700 | 99480352935 | 10110 | 10130 | 10130 | 10080 | 2261 |
| 453 | 20250328 | 130600 | 99457533925 | 10100 | 10130 | 10150 | 10090 | 3961 |
| 454 | 20250328 | 130500 | 99417477295 | 10130 | 10090 | 10140 | 10070 | 8908 |
| 455 | 20250328 | 130400 | 99327412385 | 10080 | 10110 | 10130 | 10080 | 8157 |
| 456 | 20250328 | 130300 | 99245083825 | 10110 | 10140 | 10150 | 10110 | 2064 |
| 457 | 20250328 | 130200 | 99224175235 | 10140 | 10120 | 10150 | 10110 | 2415 |
| 458 | 20250328 | 130100 | 99199716945 | 10100 | 10090 | 10160 | 10080 | 17185 |
| 459 | 20250328 | 130000 | 99026011175 | 10090 | 10130 | 10150 | 10090 | 8510 |
| 460 | 20250328 | 125900 | 98940000455 | 10150 | 10120 | 10160 | 10120 | 2175 |
| 461 | 20250328 | 125800 | 98917965875 | 10120 | 10130 | 10160 | 10120 | 3349 |
| 462 | 20250328 | 125700 | 98884026745 | 10130 | 10120 | 10180 | 10120 | 3278 |
| 463 | 20250328 | 125600 | 98850780375 | 10140 | 10100 | 10150 | 10090 | 2729 |
| 464 | 20250328 | 125500 | 98823185835 | 10110 | 10100 | 10160 | 10090 | 10580 |
| 465 | 20250328 | 125400 | 98716062615 | 10100 | 10170 | 10180 | 10080 | 18259 |
| 466 | 20250328 | 125300 | 98531257770 | 10170 | 10190 | 10230 | 10170 | 2144 |
| 467 | 20250328 | 125200 | 98509415360 | 10200 | 10200 | 10230 | 10200 | 3203 |
| 468 | 20250328 | 125100 | 98476679150 | 10200 | 10230 | 10230 | 10190 | 5233 |
| 469 | 20250328 | 125000 | 98423268640 | 10240 | 10210 | 10240 | 10190 | 2302 |
| 470 | 20250328 | 124900 | 98399738010 | 10210 | 10160 | 10220 | 10130 | 15611 |
| 471 | 20250328 | 124800 | 98241059990 | 10150 | 10180 | 10190 | 10150 | 9397 |
| 472 | 20250328 | 124700 | 98145598680 | 10170 | 10210 | 10210 | 10170 | 9373 |
| 473 | 20250328 | 124600 | 98050056090 | 10210 | 10255 | 10255 | 10210 | 5437 |
| 474 | 20250328 | 124500 | 97994438950 | 10250 | 10230 | 10250 | 10230 | 1153 |
| 475 | 20250328 | 124400 | 97982634170 | 10230 | 10230 | 10240 | 10220 | 1574 |
| 476 | 20250328 | 124300 | 97966529075 | 10230 | 10235 | 10250 | 10220 | 3523 |
| 477 | 20250328 | 124200 | 97930480555 | 10240 | 10260 | 10280 | 10240 | 3370 |
| 478 | 20250328 | 124100 | 97895875750 | 10260 | 10210 | 10270 | 10210 | 5044 |
| 479 | 20250328 | 124000 | 97844195150 | 10210 | 10220 | 10250 | 10210 | 2170 |
| 480 | 20250328 | 123900 | 97822001145 | 10200 | 10230 | 10250 | 10200 | 4119 |
| 481 | 20250328 | 123800 | 97779892655 | 10230 | 10230 | 10250 | 10230 | 1044 |
| 482 | 20250328 | 123700 | 97769205825 | 10240 | 10200 | 10240 | 10200 | 2399 |
| 483 | 20250328 | 123600 | 97744695805 | 10210 | 10210 | 10240 | 10200 | 3172 |
| 484 | 20250328 | 123500 | 97712318575 | 10210 | 10270 | 10270 | 10200 | 4609 |
| 485 | 20250328 | 123400 | 97665107875 | 10260 | 10230 | 10280 | 10230 | 7645 |
| 486 | 20250328 | 123300 | 97586625760 | 10240 | 10210 | 10250 | 10190 | 3450 |
| 487 | 20250328 | 123200 | 97551338750 | 10210 | 10180 | 10210 | 10170 | 4689 |
| 488 | 20250328 | 123100 | 97503586190 | 10190 | 10170 | 10200 | 10170 | 2444 |
| 489 | 20250328 | 123000 | 97478711660 | 10170 | 10200 | 10200 | 10160 | 8201 |
| 490 | 20250328 | 122900 | 97395291170 | 10170 | 10200 | 10210 | 10150 | 14038 |
| 491 | 20250328 | 122800 | 97252565470 | 10200 | 10210 | 10210 | 10180 | 6961 |
| 492 | 20250328 | 122700 | 97181619535 | 10190 | 10200 | 10240 | 10170 | 18493 |
| 493 | 20250328 | 122600 | 96993144010 | 10200 | 10240 | 10270 | 10200 | 15206 |
| 494 | 20250328 | 122500 | 96837690630 | 10240 | 10250 | 10280 | 10240 | 3581 |
| 495 | 20250328 | 122400 | 96800958230 | 10250 | 10300 | 10300 | 10230 | 15917 |
| 496 | 20250328 | 122300 | 96637558630 | 10300 | 10300 | 10320 | 10300 | 2218 |
| 497 | 20250328 | 122200 | 96614699035 | 10310 | 10300 | 10330 | 10280 | 3831 |
| 498 | 20250328 | 122100 | 96575253185 | 10290 | 10290 | 10320 | 10290 | 4393 |
| 499 | 20250328 | 122000 | 96530018755 | 10295 | 10300 | 10320 | 10280 | 6963 |
| 500 | 20250328 | 121900 | 96458340335 | 10320 | 10330 | 10350 | 10300 | 6308 |
| 501 | 20250328 | 121800 | 96393308745 | 10350 | 10270 | 10350 | 10240 | 15440 |
| 502 | 20250328 | 121700 | 96234667755 | 10260 | 10310 | 10360 | 10220 | 25944 |
| 503 | 20250328 | 121600 | 95967751605 | 10310 | 10390 | 10410 | 10310 | 24577 |
| 504 | 20250328 | 121500 | 95713125825 | 10390 | 10480 | 10490 | 10390 | 20532 |
| 505 | 20250328 | 121400 | 95498888625 | 10480 | 10470 | 10500 | 10460 | 2889 |
| 506 | 20250328 | 121300 | 95468622865 | 10470 | 10510 | 10510 | 10470 | 2078 |
| 507 | 20250328 | 121200 | 95446844145 | 10500 | 10470 | 10500 | 10460 | 2205 |
| 508 | 20250328 | 121100 | 95423737600 | 10460 | 10500 | 10520 | 10460 | 7547 |
| 509 | 20250328 | 121000 | 95344630435 | 10530 | 10550 | 10560 | 10500 | 6879 |
| 510 | 20250328 | 120900 | 95272291085 | 10550 | 10565 | 10570 | 10550 | 2486 |
| 511 | 20250328 | 120800 | 95246040915 | 10565 | 10550 | 10565 | 10540 | 1296 |
| 512 | 20250328 | 120700 | 95232353900 | 10560 | 10520 | 10560 | 10520 | 759 |
| 513 | 20250328 | 120600 | 95224354570 | 10530 | 10520 | 10530 | 10510 | 1095 |
| 514 | 20250328 | 120500 | 95212842790 | 10520 | 10510 | 10530 | 10500 | 2094 |
| 515 | 20250328 | 120400 | 95190836060 | 10510 | 10560 | 10560 | 10510 | 2573 |
| 516 | 20250328 | 120300 | 95163761240 | 10560 | 10530 | 10590 | 10520 | 2598 |
| 517 | 20250328 | 120200 | 95136312505 | 10530 | 10540 | 10540 | 10520 | 2388 |
| 518 | 20250328 | 120100 | 95111180645 | 10540 | 10550 | 10570 | 10530 | 5053 |
| 519 | 20250328 | 120000 | 95057920185 | 10550 | 10610 | 10620 | 10550 | 3160 |
| 520 | 20250328 | 115900 | 95024471495 | 10610 | 10570 | 10620 | 10570 | 6562 |
| 521 | 20250328 | 115800 | 94954948335 | 10570 | 10590 | 10590 | 10550 | 2095 |
| 522 | 20250328 | 115700 | 94932786005 | 10590 | 10525 | 10590 | 10520 | 2050 |
| 523 | 20250328 | 115600 | 94911187305 | 10520 | 10555 | 10555 | 10520 | 7320 |
| 524 | 20250328 | 115500 | 94834089795 | 10555 | 10560 | 10570 | 10550 | 1830 |
| 525 | 20250328 | 115400 | 94814765360 | 10560 | 10600 | 10600 | 10560 | 2310 |
| 526 | 20250328 | 115300 | 94790339880 | 10600 | 10540 | 10600 | 10540 | 4229 |
| 527 | 20250328 | 115200 | 94745596755 | 10540 | 10530 | 10550 | 10520 | 2880 |
| 528 | 20250328 | 115100 | 94715267785 | 10530 | 10530 | 10550 | 10520 | 1542 |
| 529 | 20250328 | 115000 | 94699019610 | 10520 | 10550 | 10555 | 10520 | 2194 |
| 530 | 20250328 | 114900 | 94675908750 | 10550 | 10620 | 10630 | 10550 | 14334 |
| 531 | 20250328 | 114800 | 94523867000 | 10630 | 10595 | 10630 | 10580 | 12546 |
| 532 | 20250328 | 114700 | 94390813605 | 10610 | 10530 | 10610 | 10510 | 3776 |
| 533 | 20250328 | 114600 | 94350903290 | 10530 | 10490 | 10530 | 10480 | 5265 |
| 534 | 20250328 | 114500 | 94295611255 | 10490 | 10530 | 10530 | 10480 | 11736 |
| 535 | 20250328 | 114400 | 94172394785 | 10520 | 10550 | 10560 | 10520 | 3819 |
| 536 | 20250328 | 114300 | 94132142325 | 10550 | 10570 | 10590 | 10500 | 13294 |
| 537 | 20250328 | 114200 | 93992002120 | 10570 | 10580 | 10650 | 10570 | 38135 |
| 538 | 20250328 | 114100 | 93587289420 | 10580 | 10570 | 10590 | 10560 | 12485 |
| 539 | 20250328 | 114000 | 93455251155 | 10565 | 10550 | 10570 | 10540 | 4248 |
| 540 | 20250328 | 113900 | 93410374440 | 10550 | 10530 | 10570 | 10530 | 4342 |
| 541 | 20250328 | 113800 | 93364563615 | 10520 | 10540 | 10550 | 10520 | 4879 |
| 542 | 20250328 | 113700 | 93313198990 | 10540 | 10490 | 10540 | 10480 | 5618 |
| 543 | 20250328 | 113600 | 93254202155 | 10490 | 10530 | 10530 | 10490 | 8947 |
| 544 | 20250328 | 113500 | 93160158895 | 10530 | 10540 | 10570 | 10520 | 32651 |
| 545 | 20250328 | 113400 | 92815758130 | 10530 | 10530 | 10570 | 10470 | 29852 |
| 546 | 20250328 | 113300 | 92501626830 | 10530 | 10440 | 10590 | 10440 | 90553 |
| 547 | 20250328 | 113200 | 91547595690 | 10440 | 10390 | 10450 | 10390 | 10222 |
| 548 | 20250328 | 113100 | 91441028095 | 10390 | 10380 | 10400 | 10370 | 1805 |
| 549 | 20250328 | 113000 | 91422292835 | 10370 | 10380 | 10380 | 10370 | 726 |
| 550 | 20250328 | 112900 | 91414762505 | 10370 | 10360 | 10380 | 10350 | 2220 |
| 551 | 20250328 | 112800 | 91391761045 | 10350 | 10380 | 10390 | 10350 | 6578 |
| 552 | 20250328 | 112700 | 91323601325 | 10380 | 10370 | 10400 | 10370 | 1980 |
| 553 | 20250328 | 112600 | 91303058435 | 10360 | 10350 | 10380 | 10350 | 1682 |
| 554 | 20250328 | 112500 | 91285646305 | 10340 | 10370 | 10380 | 10340 | 7056 |
| 555 | 20250328 | 112400 | 91212554275 | 10370 | 10390 | 10390 | 10360 | 3206 |
| 556 | 20250328 | 112300 | 91179299455 | 10390 | 10380 | 10390 | 10380 | 1677 |
| 557 | 20250328 | 112200 | 91161885785 | 10380 | 10380 | 10390 | 10360 | 2372 |
| 558 | 20250328 | 112100 | 91137280025 | 10370 | 10370 | 10390 | 10370 | 1558 |
| 559 | 20250328 | 112000 | 91121117105 | 10370 | 10390 | 10400 | 10370 | 1112 |
| 560 | 20250328 | 111900 | 91109570345 | 10400 | 10400 | 10400 | 10380 | 3917 |
| 561 | 20250328 | 111800 | 91068884395 | 10400 | 10390 | 10410 | 10370 | 3794 |
| 562 | 20250328 | 111700 | 91029481645 | 10390 | 10370 | 10400 | 10360 | 2576 |
| 563 | 20250328 | 111600 | 91002741535 | 10370 | 10350 | 10380 | 10350 | 1528 |
| 564 | 20250328 | 111500 | 90986901285 | 10350 | 10370 | 10370 | 10350 | 1072 |
| 565 | 20250328 | 111400 | 90975795035 | 10360 | 10370 | 10390 | 10350 | 6700 |
| 566 | 20250328 | 111300 | 90906378335 | 10380 | 10380 | 10380 | 10370 | 2319 |
| 567 | 20250328 | 111200 | 90882319365 | 10380 | 10380 | 10390 | 10370 | 2087 |
| 568 | 20250328 | 111100 | 90860656255 | 10380 | 10430 | 10440 | 10360 | 11452 |
| 569 | 20250328 | 111000 | 90741515365 | 10440 | 10420 | 10440 | 10410 | 10405 |
| 570 | 20250328 | 110900 | 90633037935 | 10420 | 10400 | 10440 | 10390 | 17484 |
| 571 | 20250328 | 110800 | 90450766835 | 10400 | 10370 | 10410 | 10370 | 6534 |
| 572 | 20250328 | 110700 | 90382834745 | 10400 | 10350 | 10410 | 10350 | 7844 |
| 573 | 20250328 | 110600 | 90301384925 | 10350 | 10310 | 10350 | 10300 | 5709 |
| 574 | 20250328 | 110500 | 90242432815 | 10320 | 10330 | 10340 | 10290 | 20899 |
| 575 | 20250328 | 110400 | 90026884790 | 10330 | 10340 | 10360 | 10330 | 11105 |
| 576 | 20250328 | 110300 | 89912125525 | 10340 | 10355 | 10370 | 10340 | 2634 |
| 577 | 20250328 | 110200 | 89884839760 | 10350 | 10360 | 10400 | 10340 | 10947 |
| 578 | 20250328 | 110100 | 89771445720 | 10370 | 10370 | 10380 | 10360 | 2736 |
| 579 | 20250328 | 110000 | 89743077420 | 10360 | 10400 | 10400 | 10360 | 4287 |
| 580 | 20250328 | 105900 | 89698594030 | 10400 | 10430 | 10440 | 10380 | 17684 |
| 581 | 20250328 | 105800 | 89514338370 | 10430 | 10370 | 10440 | 10360 | 14166 |
| 582 | 20250328 | 105700 | 89366910280 | 10360 | 10365 | 10390 | 10330 | 16214 |
| 583 | 20250328 | 105600 | 89198947705 | 10360 | 10330 | 10370 | 10330 | 10726 |
| 584 | 20250328 | 105500 | 89087978060 | 10340 | 10370 | 10370 | 10330 | 27896 |
| 585 | 20250328 | 105400 | 88799462485 | 10370 | 10410 | 10410 | 10370 | 42901 |
| 586 | 20250328 | 105300 | 88353703955 | 10410 | 10440 | 10440 | 10410 | 7611 |
| 587 | 20250328 | 105200 | 88274385085 | 10440 | 10420 | 10440 | 10420 | 4501 |
| 588 | 20250328 | 105100 | 88227442165 | 10420 | 10460 | 10470 | 10420 | 9562 |
| 589 | 20250328 | 105000 | 88127641505 | 10450 | 10470 | 10480 | 10450 | 3495 |
| 590 | 20250328 | 104900 | 88091076560 | 10470 | 10450 | 10490 | 10430 | 7759 |
| 591 | 20250328 | 104800 | 88009879870 | 10430 | 10460 | 10470 | 10420 | 12327 |
| 592 | 20250328 | 104700 | 87881119455 | 10460 | 10430 | 10460 | 10430 | 7781 |
| 593 | 20250328 | 104600 | 87799816860 | 10430 | 10455 | 10455 | 10410 | 18178 |
| 594 | 20250328 | 104500 | 87610278915 | 10460 | 10460 | 10460 | 10420 | 18921 |
| 595 | 20250328 | 104400 | 87412812375 | 10450 | 10500 | 10500 | 10410 | 53385 |
| 596 | 20250328 | 104300 | 86854726865 | 10500 | 10530 | 10540 | 10480 | 47199 |
| 597 | 20250328 | 104200 | 86358730610 | 10530 | 10570 | 10580 | 10530 | 10055 |
| 598 | 20250328 | 104100 | 86252704500 | 10560 | 10560 | 10590 | 10540 | 11270 |
| 599 | 20250328 | 104000 | 86133800175 | 10550 | 10590 | 10590 | 10550 | 15401 |
| 600 | 20250328 | 103900 | 85971002550 | 10590 | 10610 | 10620 | 10590 | 5636 |
| 601 | 20250328 | 103800 | 85911237370 | 10610 | 10650 | 10650 | 10610 | 4475 |
| 602 | 20250328 | 103700 | 85863650440 | 10650 | 10640 | 10660 | 10630 | 7656 |
| 603 | 20250328 | 103600 | 85782150635 | 10630 | 10620 | 10640 | 10610 | 2839 |
| 604 | 20250328 | 103500 | 85751986085 | 10610 | 10570 | 10640 | 10560 | 9359 |
| 605 | 20250328 | 103400 | 85652878645 | 10570 | 10620 | 10630 | 10570 | 7721 |
| 606 | 20250328 | 103300 | 85571055230 | 10620 | 10650 | 10650 | 10620 | 4872 |
| 607 | 20250328 | 103200 | 85519270420 | 10640 | 10650 | 10660 | 10640 | 4599 |
| 608 | 20250328 | 103100 | 85470283930 | 10650 | 10665 | 10680 | 10650 | 7882 |
| 609 | 20250328 | 103000 | 85386215545 | 10660 | 10690 | 10690 | 10640 | 13834 |
| 610 | 20250328 | 102900 | 85238503055 | 10680 | 10640 | 10700 | 10620 | 18537 |
| 611 | 20250328 | 102800 | 85040781980 | 10620 | 10580 | 10650 | 10560 | 13643 |
| 612 | 20250328 | 102700 | 84896086265 | 10580 | 10610 | 10610 | 10580 | 9083 |
| 613 | 20250328 | 102600 | 84799862990 | 10630 | 10630 | 10630 | 10600 | 7297 |
| 614 | 20250328 | 102500 | 84722449510 | 10630 | 10660 | 10660 | 10610 | 11350 |
| 615 | 20250328 | 102400 | 84601734845 | 10660 | 10650 | 10670 | 10640 | 19335 |
| 616 | 20250328 | 102300 | 84395778795 | 10650 | 10620 | 10650 | 10600 | 14187 |
| 617 | 20250328 | 102200 | 84245032005 | 10610 | 10570 | 10610 | 10570 | 7809 |
| 618 | 20250328 | 102100 | 84162308205 | 10560 | 10560 | 10620 | 10560 | 9289 |
| 619 | 20250328 | 102000 | 84064076460 | 10560 | 10590 | 10620 | 10560 | 22583 |
| 620 | 20250328 | 101900 | 83825062830 | 10590 | 10580 | 10620 | 10580 | 12892 |
| 621 | 20250328 | 101800 | 83688469960 | 10580 | 10560 | 10630 | 10560 | 15971 |
| 622 | 20250328 | 101700 | 83519325190 | 10540 | 10590 | 10610 | 10540 | 39232 |
| 623 | 20250328 | 101600 | 83104816745 | 10580 | 10600 | 10620 | 10580 | 17532 |
| 624 | 20250328 | 101500 | 82918903805 | 10600 | 10580 | 10620 | 10560 | 12692 |
| 625 | 20250328 | 101400 | 82784515225 | 10580 | 10600 | 10600 | 10550 | 42361 |
| 626 | 20250328 | 101300 | 82336923950 | 10610 | 10630 | 10650 | 10600 | 28479 |
| 627 | 20250328 | 101200 | 82034384670 | 10630 | 10705 | 10720 | 10550 | 95302 |
| 628 | 20250328 | 101100 | 81022051355 | 10710 | 10700 | 10730 | 10620 | 82232 |
| 629 | 20250328 | 101000 | 80144873190 | 10700 | 10870 | 10880 | 10700 | 81570 |
| 630 | 20250328 | 100900 | 79265149245 | 10880 | 10920 | 10950 | 10840 | 46946 |
| 631 | 20250328 | 100800 | 78754610260 | 10920 | 10910 | 11000 | 10900 | 37103 |
| 632 | 20250328 | 100700 | 78349220845 | 10910 | 10990 | 11030 | 10910 | 56095 |
| 633 | 20250328 | 100600 | 77733548900 | 10990 | 10990 | 11060 | 10950 | 23741 |
| 634 | 20250328 | 100500 | 77472175640 | 10970 | 11090 | 11200 | 10970 | 112332 |
| 635 | 20250328 | 100400 | 76222628955 | 11090 | 11000 | 11100 | 10980 | 50045 |
| 636 | 20250328 | 100300 | 75670089125 | 11010 | 11050 | 11060 | 11000 | 39888 |
| 637 | 20250328 | 100200 | 75230625745 | 11060 | 11090 | 11150 | 11040 | 96436 |
| 638 | 20250328 | 100100 | 74159976920 | 11090 | 11060 | 11130 | 11050 | 123404 |
| 639 | 20250328 | 100000 | 72791352835 | 11070 | 10940 | 11080 | 10900 | 84850 |
| 640 | 20250328 | 095900 | 71856861935 | 10940 | 10890 | 10940 | 10870 | 24933 |
| 641 | 20250328 | 095800 | 71584471245 | 10890 | 10840 | 10910 | 10830 | 12150 |
| 642 | 20250328 | 095700 | 71452561835 | 10840 | 10920 | 10940 | 10840 | 20002 |
| 643 | 20250328 | 095600 | 71234977580 | 10920 | 10950 | 10955 | 10900 | 15829 |
| 644 | 20250328 | 095500 | 71062148375 | 10950 | 10960 | 10970 | 10930 | 17977 |
| 645 | 20250328 | 095400 | 70865406655 | 10970 | 10890 | 10980 | 10880 | 44999 |
| 646 | 20250328 | 095300 | 70372685405 | 10900 | 10800 | 10920 | 10800 | 32979 |
| 647 | 20250328 | 095200 | 70014438270 | 10800 | 10870 | 10880 | 10800 | 41229 |
| 648 | 20250328 | 095100 | 69567831225 | 10880 | 10890 | 10910 | 10860 | 18955 |
| 649 | 20250328 | 095000 | 69361620815 | 10870 | 10910 | 10990 | 10800 | 99818 |
| 650 | 20250328 | 094900 | 68277474865 | 10920 | 10980 | 11000 | 10910 | 30606 |
| 651 | 20250328 | 094800 | 67942064010 | 10990 | 10990 | 11030 | 10970 | 25472 |
| 652 | 20250328 | 094700 | 67662086050 | 10990 | 10980 | 11020 | 10960 | 14696 |
| 653 | 20250328 | 094600 | 67500675720 | 10970 | 11000 | 11060 | 10960 | 46023 |
| 654 | 20250328 | 094500 | 66993301000 | 11000 | 10950 | 11060 | 10950 | 52023 |
| 655 | 20250328 | 094400 | 66420430970 | 10960 | 10960 | 10990 | 10950 | 26264 |
| 656 | 20250328 | 094300 | 66132502290 | 10970 | 10930 | 11010 | 10920 | 63933 |
| 657 | 20250328 | 094200 | 65431004365 | 10920 | 10920 | 10935 | 10870 | 20948 |
| 658 | 20250328 | 094100 | 65202734615 | 10920 | 10880 | 10960 | 10850 | 64690 |
| 659 | 20250328 | 094000 | 64497796880 | 10880 | 10950 | 10990 | 10880 | 84632 |
| 660 | 20250328 | 093900 | 63574138990 | 10960 | 11010 | 11080 | 10920 | 59490 |
| 661 | 20250328 | 093800 | 62919655140 | 11010 | 10940 | 11090 | 10910 | 84434 |
| 662 | 20250328 | 093700 | 61988572390 | 10920 | 10980 | 10980 | 10890 | 126791 |
| 663 | 20250328 | 093600 | 60603814870 | 10970 | 11130 | 11130 | 10960 | 126747 |
| 664 | 20250328 | 093500 | 59204617905 | 11130 | 11160 | 11240 | 11120 | 65691 |
| 665 | 20250328 | 093400 | 58469181635 | 11160 | 11180 | 11190 | 11110 | 34077 |
| 666 | 20250328 | 093300 | 58089253355 | 11190 | 11140 | 11230 | 11120 | 76598 |
| 667 | 20250328 | 093200 | 57232459030 | 11140 | 11090 | 11160 | 11050 | 50787 |
| 668 | 20250328 | 093100 | 56668160480 | 11090 | 11180 | 11180 | 11010 | 84580 |
| 669 | 20250328 | 093000 | 55731584590 | 11200 | 11120 | 11220 | 11090 | 48512 |
| 670 | 20250328 | 092900 | 55191148995 | 11120 | 11200 | 11200 | 11090 | 43637 |
| 671 | 20250328 | 092800 | 54705297905 | 11200 | 11160 | 11220 | 11150 | 41803 |
| 672 | 20250328 | 092700 | 54237821160 | 11160 | 11120 | 11230 | 11060 | 98875 |
| 673 | 20250328 | 092600 | 53134949055 | 11140 | 11130 | 11160 | 11000 | 152815 |
| 674 | 20250328 | 092500 | 51441863200 | 11140 | 11290 | 11300 | 11080 | 149670 |
| 675 | 20250328 | 092400 | 49771106300 | 11260 | 11250 | 11400 | 11240 | 215070 |
| 676 | 20250328 | 092300 | 47330903805 | 11250 | 11160 | 11310 | 11160 | 125190 |
| 677 | 20250328 | 092200 | 45921042440 | 11160 | 11220 | 11270 | 11110 | 128320 |
| 678 | 20250328 | 092100 | 44485459390 | 11220 | 11330 | 11350 | 11170 | 213982 |
| 679 | 20250328 | 092000 | 42080700875 | 11320 | 11240 | 11440 | 11240 | 332945 |
| 680 | 20250328 | 091900 | 38294868415 | 11300 | 11100 | 11350 | 11100 | 469107 |
| 681 | 20250328 | 091800 | 33011283785 | 11120 | 11150 | 11200 | 11020 | 382032 |
| 682 | 20250328 | 091700 | 28757320885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 683 | 20250328 | 091600 | 28757320885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 684 | 20250328 | 091500 | 28757320885 | 11150 | 10930 | 11150 | 10920 | 417819 |
| 685 | 20250328 | 091400 | 24126888490 | 10920 | 10880 | 10990 | 10880 | 183442 |
| 686 | 20250328 | 091300 | 22121043850 | 10880 | 10770 | 11100 | 10750 | 408671 |
| 687 | 20250328 | 091200 | 17667788830 | 10780 | 10500 | 10820 | 10480 | 293937 |
| 688 | 20250328 | 091100 | 14525244165 | 10490 | 10530 | 10630 | 10480 | 87715 |
| 689 | 20250328 | 091000 | 13599429045 | 10530 | 10570 | 10570 | 10460 | 57905 |
| 690 | 20250328 | 090900 | 12991055515 | 10560 | 10580 | 10590 | 10510 | 69139 |
| 691 | 20250328 | 090800 | 12261886780 | 10580 | 10610 | 10630 | 10520 | 85634 |
| 692 | 20250328 | 090700 | 11356410540 | 10610 | 10540 | 10670 | 10520 | 218095 |
| 693 | 20250328 | 090600 | 9043607965 | 10520 | 10430 | 10570 | 10350 | 192034 |
| 694 | 20250328 | 090500 | 7026124240 | 10430 | 10210 | 10570 | 10200 | 153324 |
| 695 | 20250328 | 090400 | 5432476530 | 10220 | 10270 | 10290 | 10150 | 67197 |
| 696 | 20250328 | 090300 | 4745577410 | 10270 | 10330 | 10350 | 10200 | 62993 |
| 697 | 20250328 | 090200 | 4098593555 | 10310 | 10275 | 10350 | 10140 | 109691 |
| 698 | 20250328 | 090100 | 2977355470 | 10300 | 10140 | 10300 | 9950 | 131939 |
| 699 | 20250328 | 090000 | 1641766880 | 10140 | 10140 | 10330 | 10110 | 161313 |