33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 3 | 20230829 | 201500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230829 | 201400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230829 | 201300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230829 | 201200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230829 | 201100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230829 | 201000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230829 | 200900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230829 | 200800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230829 | 200700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230829 | 200600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230829 | 200500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230829 | 200400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230829 | 200300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230829 | 200200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230829 | 200100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230829 | 200000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230829 | 195900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230829 | 195800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230829 | 195700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230829 | 195600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230829 | 195500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230829 | 195400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230829 | 195300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230829 | 195200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230829 | 195100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230829 | 195000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230829 | 194900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230829 | 194800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230829 | 194700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230829 | 194600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 33 | 20230829 | 194500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230829 | 194400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230829 | 194300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230829 | 194200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230829 | 194100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230829 | 194000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230829 | 193900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230829 | 193800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230829 | 193700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230829 | 193600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230829 | 193500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230829 | 193400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230829 | 193300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230829 | 193200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230829 | 193100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230829 | 193000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230829 | 192900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230829 | 192800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230829 | 192700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230829 | 192600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230829 | 192500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230829 | 192400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230829 | 192300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230829 | 192200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230829 | 192100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230829 | 192000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230829 | 191900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230829 | 191800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230829 | 191700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230829 | 191600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 63 | 20230829 | 191500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230829 | 191400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230829 | 191300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230829 | 191200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230829 | 191100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230829 | 191000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230829 | 190900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230829 | 190800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230829 | 190700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230829 | 190600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230829 | 190500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230829 | 190400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230829 | 190300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230829 | 190200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230829 | 190100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230829 | 190000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230829 | 185900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230829 | 185800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230829 | 185700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230829 | 185600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230829 | 185500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230829 | 185400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230829 | 185300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230829 | 185200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230829 | 185100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230829 | 185000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230829 | 184900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230829 | 184800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230829 | 184700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230829 | 184600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 93 | 20230829 | 184500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230829 | 184400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230829 | 184300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230829 | 184200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230829 | 184100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230829 | 184000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230829 | 183900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230829 | 183800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230829 | 183700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230829 | 183600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230829 | 183500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230829 | 183400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230829 | 183300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230829 | 183200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230829 | 183100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230829 | 183000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230829 | 182900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230829 | 182800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230829 | 182700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230829 | 182600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230829 | 182500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230829 | 182400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230829 | 182300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230829 | 182200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230829 | 182100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230829 | 182000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230829 | 181900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230829 | 181800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230829 | 181700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230829 | 181600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 123 | 20230829 | 181500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230829 | 181400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230829 | 181300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230829 | 181200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230829 | 181100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230829 | 181000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230829 | 180900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230829 | 180800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230829 | 180700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230829 | 180600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230829 | 180500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230829 | 180400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230829 | 180300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230829 | 180200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230829 | 180100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230829 | 180000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230829 | 175900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230829 | 175800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230829 | 175700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230829 | 175600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230829 | 175500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230829 | 175400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230829 | 175300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230829 | 175200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230829 | 175100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230829 | 175000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230829 | 174900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230829 | 174800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230829 | 174700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230829 | 174600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 153 | 20230829 | 174500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230829 | 174400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230829 | 174300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230829 | 174200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230829 | 174100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230829 | 174000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230829 | 173900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230829 | 173800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230829 | 173700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230829 | 173600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230829 | 173500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230829 | 173400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230829 | 173300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230829 | 173200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230829 | 173100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230829 | 173000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230829 | 172900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230829 | 172800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230829 | 172700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230829 | 172600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230829 | 172500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230829 | 172400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230829 | 172300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230829 | 172200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230829 | 172100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230829 | 172000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230829 | 171900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230829 | 171800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230829 | 171700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230829 | 171600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 183 | 20230829 | 171500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230829 | 171400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230829 | 171300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230829 | 171200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230829 | 171100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230829 | 171000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230829 | 170900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230829 | 170800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230829 | 170700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230829 | 170600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230829 | 170500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230829 | 170400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230829 | 170300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230829 | 170200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230829 | 170100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230829 | 170000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230829 | 165900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230829 | 165800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230829 | 165700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230829 | 165600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230829 | 165500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230829 | 165400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230829 | 165300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230829 | 165200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230829 | 165100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230829 | 165000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230829 | 164900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230829 | 164800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230829 | 164700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230829 | 164600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 213 | 20230829 | 164500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230829 | 164400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230829 | 164300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230829 | 164200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230829 | 164100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230829 | 164000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230829 | 163900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230829 | 163800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230829 | 163700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230829 | 163600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230829 | 163500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230829 | 163400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230829 | 163300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230829 | 163200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230829 | 163100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230829 | 163000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230829 | 162900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230829 | 162800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230829 | 162700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230829 | 162600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230829 | 162500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230829 | 162400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230829 | 162300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230829 | 162200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230829 | 162100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230829 | 162000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230829 | 161900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230829 | 161800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230829 | 161700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230829 | 161600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 243 | 20230829 | 161500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230829 | 161400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230829 | 161300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230829 | 161200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230829 | 161100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230829 | 161000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230829 | 160900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230829 | 160800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230829 | 160700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230829 | 160600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230829 | 160500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230829 | 160400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20230829 | 160300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20230829 | 160200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230829 | 160100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230829 | 160000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230829 | 155900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230829 | 155800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230829 | 155700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230829 | 155600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230829 | 155500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230829 | 155400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230829 | 155300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20230829 | 155200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20230829 | 155100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20230829 | 155000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20230829 | 154900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20230829 | 154800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20230829 | 154700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20230829 | 154600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 273 | 20230829 | 154500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20230829 | 154400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20230829 | 154300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20230829 | 154200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20230829 | 154100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20230829 | 154000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20230829 | 153900 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20230829 | 153800 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20230829 | 153700 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20230829 | 153600 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20230829 | 153500 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20230829 | 153400 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20230829 | 153300 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20230829 | 153200 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20230829 | 153100 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20230829 | 153000 | 1241263425 | 2585 | 2585 | 2585 | 2585 | 5585 |
| 289 | 20230829 | 152900 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20230829 | 152800 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20230829 | 152700 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20230829 | 152600 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20230829 | 152500 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20230829 | 152400 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20230829 | 152300 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20230829 | 152200 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20230829 | 152100 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20230829 | 152000 | 1226826200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20230829 | 151900 | 1226826200 | 2585 | 2580 | 2585 | 2580 | 2528 |
| 300 | 20230829 | 151800 | 1220303790 | 2580 | 2580 | 2580 | 2580 | 924 |
| 301 | 20230829 | 151700 | 1217919870 | 2575 | 2580 | 2580 | 2575 | 1213 |
| 302 | 20230829 | 151600 | 1214791395 | 2580 | 2575 | 2580 | 2575 | 39 |
| 303 | 20230829 | 151500 | 1214690905 | 2575 | 2575 | 2575 | 2575 | 11 |
| 304 | 20230829 | 151400 | 1214662580 | 2575 | 2575 | 2575 | 2575 | 235 |
| 305 | 20230829 | 151300 | 1214057455 | 2580 | 2580 | 2580 | 2580 | 56 |
| 306 | 20230829 | 151200 | 1213912975 | 2580 | 2580 | 2580 | 2580 | 558 |
| 307 | 20230829 | 151100 | 1212473335 | 2580 | 2580 | 2580 | 2580 | 619 |
| 308 | 20230829 | 151000 | 1210876315 | 2580 | 2580 | 2580 | 2580 | 3799 |
| 309 | 20230829 | 150900 | 1201074895 | 2575 | 2575 | 2575 | 2575 | 1177 |
| 310 | 20230829 | 150800 | 1198044120 | 2580 | 2580 | 2580 | 2580 | 3729 |
| 311 | 20230829 | 150700 | 1188423300 | 2580 | 2585 | 2585 | 2580 | 5340 |
| 312 | 20230829 | 150600 | 1174645245 | 2585 | 2585 | 2585 | 2585 | 117 |
| 313 | 20230829 | 150500 | 1174342800 | 2580 | 2580 | 2580 | 2580 | 45 |
| 314 | 20230829 | 150400 | 1174226700 | 2585 | 2580 | 2585 | 2580 | 1033 |
| 315 | 20230829 | 150300 | 1171560205 | 2585 | 2575 | 2585 | 2575 | 1793 |
| 316 | 20230829 | 150200 | 1166925715 | 2575 | 2580 | 2580 | 2575 | 105 |
| 317 | 20230829 | 150100 | 1166655025 | 2585 | 2585 | 2585 | 2585 | 1 |
| 318 | 20230829 | 150000 | 1166652440 | 2580 | 2585 | 2585 | 2580 | 138 |
| 319 | 20230829 | 145900 | 1166296390 | 2590 | 2585 | 2590 | 2580 | 1108 |
| 320 | 20230829 | 145800 | 1163432820 | 2575 | 2585 | 2585 | 2575 | 505 |
| 321 | 20230829 | 145700 | 1162132395 | 2575 | 2575 | 2575 | 2575 | 117 |
| 322 | 20230829 | 145600 | 1161831120 | 2575 | 2575 | 2575 | 2575 | 1013 |
| 323 | 20230829 | 145500 | 1159222645 | 2575 | 2575 | 2580 | 2575 | 778 |
| 324 | 20230829 | 145400 | 1157217080 | 2585 | 2575 | 2585 | 2575 | 636 |
| 325 | 20230829 | 145300 | 1155574380 | 2585 | 2580 | 2585 | 2580 | 2501 |
| 326 | 20230829 | 145200 | 1149121795 | 2580 | 2580 | 2580 | 2580 | 298 |
| 327 | 20230829 | 145100 | 1148352955 | 2580 | 2580 | 2580 | 2580 | 25 |
| 328 | 20230829 | 145000 | 1148288455 | 2580 | 2585 | 2590 | 2580 | 722 |
| 329 | 20230829 | 144900 | 1146425285 | 2585 | 2580 | 2585 | 2580 | 3027 |
| 330 | 20230829 | 144800 | 1138600615 | 2585 | 2585 | 2585 | 2580 | 215 |
| 331 | 20230829 | 144700 | 1138045200 | 2585 | 2580 | 2585 | 2580 | 1050 |
| 332 | 20230829 | 144600 | 1135331635 | 2585 | 2580 | 2590 | 2580 | 6480 |
| 333 | 20230829 | 144500 | 1118585890 | 2585 | 2585 | 2585 | 2580 | 742 |
| 334 | 20230829 | 144400 | 1116668365 | 2585 | 2585 | 2585 | 2580 | 2682 |
| 335 | 20230829 | 144300 | 1109735895 | 2580 | 2585 | 2585 | 2580 | 2704 |
| 336 | 20230829 | 144200 | 1102746630 | 2585 | 2585 | 2585 | 2580 | 1038 |
| 337 | 20230829 | 144100 | 1100063565 | 2580 | 2585 | 2585 | 2580 | 2424 |
| 338 | 20230829 | 144000 | 1093802650 | 2580 | 2580 | 2585 | 2580 | 927 |
| 339 | 20230829 | 143900 | 1091409805 | 2585 | 2580 | 2585 | 2580 | 26 |
| 340 | 20230829 | 143800 | 1091342720 | 2585 | 2585 | 2585 | 2585 | 860 |
| 341 | 20230829 | 143700 | 1089119620 | 2585 | 2575 | 2585 | 2575 | 196 |
| 342 | 20230829 | 143600 | 1088614900 | 2575 | 2575 | 2575 | 2575 | 36 |
| 343 | 20230829 | 143500 | 1088522200 | 2575 | 2585 | 2585 | 2575 | 13 |
| 344 | 20230829 | 143400 | 1088488715 | 2575 | 2575 | 2575 | 2575 | 0 |
| 345 | 20230829 | 143300 | 1088488715 | 2575 | 2575 | 2575 | 2575 | 227 |
| 346 | 20230829 | 143200 | 1087904190 | 2575 | 2575 | 2575 | 2575 | 12 |
| 347 | 20230829 | 143100 | 1087873290 | 2575 | 2575 | 2575 | 2575 | 34 |
| 348 | 20230829 | 143000 | 1087785740 | 2575 | 2575 | 2575 | 2575 | 102 |
| 349 | 20230829 | 142900 | 1087523090 | 2585 | 2580 | 2585 | 2575 | 128 |
| 350 | 20230829 | 142800 | 1087193220 | 2580 | 2580 | 2580 | 2580 | 0 |
| 351 | 20230829 | 142700 | 1087193220 | 2580 | 2580 | 2580 | 2580 | 200 |
| 352 | 20230829 | 142600 | 1086677220 | 2580 | 2580 | 2580 | 2580 | 1401 |
| 353 | 20230829 | 142500 | 1083062640 | 2580 | 2580 | 2580 | 2580 | 28 |
| 354 | 20230829 | 142400 | 1082990400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 355 | 20230829 | 142300 | 1082990400 | 2580 | 2575 | 2590 | 2575 | 2133 |
| 356 | 20230829 | 142200 | 1077487910 | 2575 | 2575 | 2580 | 2575 | 1588 |
| 357 | 20230829 | 142100 | 1073398800 | 2580 | 2590 | 2590 | 2580 | 25 |
| 358 | 20230829 | 142000 | 1073334290 | 2580 | 2580 | 2580 | 2580 | 547 |
| 359 | 20230829 | 141900 | 1071923030 | 2580 | 2580 | 2590 | 2580 | 25 |
| 360 | 20230829 | 141800 | 1071858520 | 2580 | 2580 | 2590 | 2580 | 74 |
| 361 | 20230829 | 141700 | 1071667590 | 2590 | 2590 | 2590 | 2590 | 1 |
| 362 | 20230829 | 141600 | 1071665000 | 2580 | 2580 | 2580 | 2580 | 118 |
| 363 | 20230829 | 141500 | 1071360560 | 2580 | 2590 | 2590 | 2580 | 1013 |
| 364 | 20230829 | 141400 | 1068747010 | 2580 | 2580 | 2590 | 2580 | 1106 |
| 365 | 20230829 | 141300 | 1065893520 | 2590 | 2580 | 2590 | 2580 | 958 |
| 366 | 20230829 | 141200 | 1063421860 | 2590 | 2590 | 2590 | 2580 | 5021 |
| 367 | 20230829 | 141100 | 1050467590 | 2590 | 2580 | 2590 | 2580 | 48 |
| 368 | 20230829 | 141000 | 1050343740 | 2590 | 2590 | 2590 | 2580 | 22 |
| 369 | 20230829 | 140900 | 1050286960 | 2580 | 2580 | 2590 | 2580 | 170 |
| 370 | 20230829 | 140800 | 1049848170 | 2585 | 2590 | 2590 | 2585 | 1466 |
| 371 | 20230829 | 140700 | 1046058550 | 2590 | 2585 | 2590 | 2585 | 202 |
| 372 | 20230829 | 140600 | 1045535870 | 2590 | 2585 | 2590 | 2585 | 141 |
| 373 | 20230829 | 140500 | 1045171380 | 2590 | 2585 | 2590 | 2585 | 203 |
| 374 | 20230829 | 140400 | 1044646620 | 2590 | 2590 | 2590 | 2590 | 1 |
| 375 | 20230829 | 140300 | 1044644030 | 2580 | 2580 | 2595 | 2580 | 312 |
| 376 | 20230829 | 140200 | 1043838055 | 2585 | 2590 | 2595 | 2585 | 3844 |
| 377 | 20230829 | 140100 | 1033899205 | 2595 | 2595 | 2595 | 2595 | 0 |
| 378 | 20230829 | 140000 | 1033899205 | 2595 | 2585 | 2595 | 2585 | 580 |
| 379 | 20230829 | 135900 | 1032394905 | 2585 | 2585 | 2595 | 2585 | 179 |
| 380 | 20230829 | 135800 | 1031932170 | 2595 | 2595 | 2595 | 2595 | 1279 |
| 381 | 20230829 | 135700 | 1028613165 | 2595 | 2595 | 2595 | 2595 | 0 |
| 382 | 20230829 | 135600 | 1028613165 | 2595 | 2595 | 2595 | 2580 | 372 |
| 383 | 20230829 | 135500 | 1027650695 | 2595 | 2580 | 2595 | 2580 | 30 |
| 384 | 20230829 | 135400 | 1027573280 | 2595 | 2595 | 2595 | 2595 | 0 |
| 385 | 20230829 | 135300 | 1027573280 | 2595 | 2595 | 2595 | 2580 | 25 |
| 386 | 20230829 | 135200 | 1027508600 | 2580 | 2575 | 2580 | 2575 | 7236 |
| 387 | 20230829 | 135100 | 1008839910 | 2595 | 2580 | 2595 | 2575 | 13112 |
| 388 | 20230829 | 135000 | 975074200 | 2580 | 2580 | 2595 | 2580 | 2515 |
| 389 | 20230829 | 134900 | 968585455 | 2580 | 2580 | 2580 | 2580 | 1157 |
| 390 | 20230829 | 134800 | 965600395 | 2580 | 2580 | 2580 | 2580 | 174 |
| 391 | 20230829 | 134700 | 965151475 | 2595 | 2595 | 2595 | 2585 | 2874 |
| 392 | 20230829 | 134600 | 957722165 | 2585 | 2595 | 2595 | 2585 | 15 |
| 393 | 20230829 | 134500 | 957683370 | 2585 | 2585 | 2595 | 2585 | 293 |
| 394 | 20230829 | 134400 | 956925155 | 2585 | 2585 | 2595 | 2585 | 98 |
| 395 | 20230829 | 134300 | 956671815 | 2595 | 2595 | 2595 | 2585 | 14 |
| 396 | 20230829 | 134200 | 956635605 | 2585 | 2595 | 2595 | 2580 | 158 |
| 397 | 20230829 | 134100 | 956227265 | 2580 | 2595 | 2595 | 2580 | 59 |
| 398 | 20230829 | 134000 | 956075030 | 2580 | 2580 | 2595 | 2580 | 31 |
| 399 | 20230829 | 133900 | 955995035 | 2595 | 2590 | 2595 | 2580 | 14002 |
| 400 | 20230829 | 133800 | 919856185 | 2595 | 2595 | 2595 | 2595 | 300 |
| 401 | 20230829 | 133700 | 919077685 | 2595 | 2595 | 2595 | 2595 | 1 |
| 402 | 20230829 | 133600 | 919075090 | 2590 | 2600 | 2600 | 2590 | 25 |
| 403 | 20230829 | 133500 | 919010275 | 2590 | 2595 | 2600 | 2590 | 634 |
| 404 | 20230829 | 133400 | 917365660 | 2595 | 2595 | 2595 | 2595 | 55 |
| 405 | 20230829 | 133300 | 917222935 | 2595 | 2590 | 2595 | 2590 | 792 |
| 406 | 20230829 | 133200 | 915167840 | 2600 | 2590 | 2600 | 2590 | 165 |
| 407 | 20230829 | 133100 | 914740480 | 2600 | 2600 | 2600 | 2600 | 0 |
| 408 | 20230829 | 133000 | 914740480 | 2600 | 2590 | 2600 | 2590 | 100 |
| 409 | 20230829 | 132900 | 914481450 | 2600 | 2600 | 2600 | 2590 | 1351 |
| 410 | 20230829 | 132800 | 910969200 | 2590 | 2585 | 2595 | 2585 | 17873 |
| 411 | 20230829 | 132700 | 864661875 | 2585 | 2585 | 2585 | 2585 | 1 |
| 412 | 20230829 | 132600 | 864659290 | 2580 | 2590 | 2590 | 2580 | 2186 |
| 413 | 20230829 | 132500 | 859008530 | 2585 | 2585 | 2585 | 2585 | 168 |
| 414 | 20230829 | 132400 | 858574250 | 2590 | 2590 | 2590 | 2590 | 0 |
| 415 | 20230829 | 132300 | 858574250 | 2590 | 2590 | 2590 | 2585 | 15 |
| 416 | 20230829 | 132200 | 858535465 | 2585 | 2585 | 2585 | 2585 | 230 |
| 417 | 20230829 | 132100 | 857940915 | 2590 | 2590 | 2590 | 2590 | 25 |
| 418 | 20230829 | 132000 | 857876165 | 2590 | 2585 | 2590 | 2585 | 562 |
| 419 | 20230829 | 131900 | 856423390 | 2590 | 2585 | 2590 | 2585 | 63 |
| 420 | 20230829 | 131800 | 856260530 | 2585 | 2585 | 2590 | 2585 | 160 |
| 421 | 20230829 | 131700 | 855846925 | 2590 | 2585 | 2590 | 2585 | 13 |
| 422 | 20230829 | 131600 | 855813315 | 2590 | 2590 | 2590 | 2590 | 1 |
| 423 | 20230829 | 131500 | 855810725 | 2590 | 2585 | 2590 | 2585 | 197 |
| 424 | 20230829 | 131400 | 855301470 | 2585 | 2590 | 2590 | 2585 | 26 |
| 425 | 20230829 | 131300 | 855234255 | 2585 | 2585 | 2585 | 2585 | 13 |
| 426 | 20230829 | 131200 | 855200650 | 2590 | 2585 | 2590 | 2585 | 13 |
| 427 | 20230829 | 131100 | 855167040 | 2590 | 2585 | 2590 | 2585 | 213 |
| 428 | 20230829 | 131000 | 854616425 | 2590 | 2585 | 2590 | 2585 | 1161 |
| 429 | 20230829 | 130900 | 851610230 | 2585 | 2585 | 2585 | 2585 | 12 |
| 430 | 20230829 | 130800 | 851579210 | 2590 | 2585 | 2590 | 2585 | 684 |
| 431 | 20230829 | 130700 | 849811065 | 2585 | 2585 | 2585 | 2585 | 38 |
| 432 | 20230829 | 130600 | 849712835 | 2585 | 2585 | 2585 | 2585 | 1318 |
| 433 | 20230829 | 130500 | 846305805 | 2575 | 2575 | 2575 | 2575 | 714 |
| 434 | 20230829 | 130400 | 844467255 | 2585 | 2580 | 2585 | 2575 | 76 |
| 435 | 20230829 | 130300 | 844271485 | 2580 | 2580 | 2580 | 2570 | 209 |
| 436 | 20230829 | 130200 | 843732555 | 2570 | 2580 | 2580 | 2570 | 13 |
| 437 | 20230829 | 130100 | 843699135 | 2570 | 2570 | 2570 | 2570 | 107 |
| 438 | 20230829 | 130000 | 843424145 | 2570 | 2570 | 2570 | 2570 | 98 |
| 439 | 20230829 | 125900 | 843172285 | 2570 | 2570 | 2580 | 2570 | 333 |
| 440 | 20230829 | 125800 | 842314970 | 2570 | 2570 | 2570 | 2570 | 144 |
| 441 | 20230829 | 125700 | 841944890 | 2575 | 2575 | 2580 | 2575 | 259 |
| 442 | 20230829 | 125600 | 841277930 | 2575 | 2575 | 2580 | 2575 | 581 |
| 443 | 20230829 | 125500 | 839781850 | 2575 | 2580 | 2580 | 2575 | 513 |
| 444 | 20230829 | 125400 | 838460870 | 2580 | 2580 | 2580 | 2575 | 267 |
| 445 | 20230829 | 125300 | 837773335 | 2575 | 2580 | 2580 | 2575 | 80 |
| 446 | 20230829 | 125200 | 837567325 | 2575 | 2575 | 2580 | 2575 | 36 |
| 447 | 20230829 | 125100 | 837474615 | 2580 | 2575 | 2580 | 2575 | 144 |
| 448 | 20230829 | 125000 | 837103810 | 2575 | 2575 | 2575 | 2575 | 29 |
| 449 | 20230829 | 124900 | 837029135 | 2585 | 2585 | 2585 | 2575 | 66 |
| 450 | 20230829 | 124800 | 836859165 | 2570 | 2575 | 2585 | 2570 | 247 |
| 451 | 20230829 | 124700 | 836223875 | 2585 | 2570 | 2585 | 2570 | 14 |
| 452 | 20230829 | 124600 | 836187875 | 2585 | 2570 | 2585 | 2570 | 22 |
| 453 | 20230829 | 124500 | 836131320 | 2570 | 2585 | 2585 | 2570 | 79 |
| 454 | 20230829 | 124400 | 835928260 | 2570 | 2585 | 2585 | 2570 | 184 |
| 455 | 20230829 | 124300 | 835455365 | 2570 | 2585 | 2585 | 2570 | 14 |
| 456 | 20230829 | 124200 | 835419370 | 2570 | 2585 | 2585 | 2570 | 122 |
| 457 | 20230829 | 124100 | 835105170 | 2585 | 2570 | 2585 | 2570 | 2751 |
| 458 | 20230829 | 124000 | 828010925 | 2570 | 2570 | 2570 | 2570 | 29 |
| 459 | 20230829 | 123900 | 827936395 | 2580 | 2580 | 2580 | 2580 | 1 |
| 460 | 20230829 | 123800 | 827933815 | 2570 | 2570 | 2580 | 2570 | 595 |
| 461 | 20230829 | 123700 | 826399655 | 2580 | 2580 | 2580 | 2565 | 296 |
| 462 | 20230829 | 123600 | 825638900 | 2580 | 2580 | 2580 | 2580 | 1 |
| 463 | 20230829 | 123500 | 825636320 | 2565 | 2565 | 2565 | 2565 | 12 |
| 464 | 20230829 | 123400 | 825605540 | 2580 | 2565 | 2580 | 2565 | 675 |
| 465 | 20230829 | 123300 | 823866335 | 2585 | 2585 | 2585 | 2560 | 15036 |
| 466 | 20230829 | 123200 | 785349245 | 2565 | 2565 | 2565 | 2565 | 12 |
| 467 | 20230829 | 123100 | 785318465 | 2585 | 2575 | 2585 | 2565 | 34698 |
| 468 | 20230829 | 123000 | 696094370 | 2575 | 2585 | 2585 | 2575 | 3684 |
| 469 | 20230829 | 122900 | 686584090 | 2575 | 2580 | 2580 | 2575 | 8442 |
| 470 | 20230829 | 122800 | 664833730 | 2580 | 2585 | 2585 | 2580 | 13 |
| 471 | 20230829 | 122700 | 664800185 | 2580 | 2580 | 2585 | 2580 | 181 |
| 472 | 20230829 | 122600 | 664333200 | 2580 | 2580 | 2580 | 2580 | 19 |
| 473 | 20230829 | 122500 | 664284180 | 2580 | 2580 | 2580 | 2580 | 12 |
| 474 | 20230829 | 122400 | 664253220 | 2585 | 2580 | 2585 | 2580 | 1664 |
| 475 | 20230829 | 122300 | 659960095 | 2580 | 2580 | 2585 | 2580 | 67 |
| 476 | 20230829 | 122200 | 659787230 | 2580 | 2580 | 2580 | 2580 | 39 |
| 477 | 20230829 | 122100 | 659686610 | 2585 | 2585 | 2585 | 2585 | 1 |
| 478 | 20230829 | 122000 | 659684025 | 2575 | 2575 | 2585 | 2575 | 152 |
| 479 | 20230829 | 121900 | 659292575 | 2575 | 2575 | 2575 | 2575 | 65 |
| 480 | 20230829 | 121800 | 659125200 | 2575 | 2575 | 2575 | 2575 | 27 |
| 481 | 20230829 | 121700 | 659055675 | 2580 | 2575 | 2580 | 2575 | 658 |
| 482 | 20230829 | 121600 | 657358825 | 2575 | 2575 | 2575 | 2575 | 78 |
| 483 | 20230829 | 121500 | 657157975 | 2580 | 2575 | 2580 | 2575 | 442 |
| 484 | 20230829 | 121400 | 656019815 | 2575 | 2575 | 2575 | 2575 | 12 |
| 485 | 20230829 | 121300 | 655988915 | 2575 | 2575 | 2580 | 2575 | 1108 |
| 486 | 20230829 | 121200 | 653135810 | 2580 | 2575 | 2580 | 2575 | 66 |
| 487 | 20230829 | 121100 | 652965850 | 2580 | 2575 | 2580 | 2575 | 16 |
| 488 | 20230829 | 121000 | 652924645 | 2575 | 2575 | 2580 | 2575 | 191 |
| 489 | 20230829 | 120900 | 652432815 | 2580 | 2580 | 2580 | 2580 | 41 |
| 490 | 20230829 | 120800 | 652327035 | 2575 | 2580 | 2580 | 2575 | 95 |
| 491 | 20230829 | 120700 | 652082405 | 2580 | 2575 | 2580 | 2575 | 449 |
| 492 | 20230829 | 120600 | 650924675 | 2580 | 2580 | 2580 | 2580 | 383 |
| 493 | 20230829 | 120500 | 649936535 | 2575 | 2575 | 2575 | 2575 | 60 |
| 494 | 20230829 | 120400 | 649782035 | 2575 | 2575 | 2575 | 2575 | 33 |
| 495 | 20230829 | 120300 | 649697060 | 2580 | 2575 | 2580 | 2575 | 10148 |
| 496 | 20230829 | 120200 | 623565950 | 2575 | 2575 | 2575 | 2575 | 645 |
| 497 | 20230829 | 120100 | 621905075 | 2580 | 2575 | 2580 | 2575 | 109 |
| 498 | 20230829 | 120000 | 621624395 | 2580 | 2580 | 2585 | 2575 | 51 |
| 499 | 20230829 | 115900 | 621492895 | 2585 | 2585 | 2585 | 2585 | 1 |
| 500 | 20230829 | 115800 | 621490310 | 2580 | 2585 | 2585 | 2580 | 13 |
| 501 | 20230829 | 115700 | 621456765 | 2580 | 2580 | 2580 | 2580 | 74 |
| 502 | 20230829 | 115600 | 621265845 | 2580 | 2580 | 2580 | 2580 | 157 |
| 503 | 20230829 | 115500 | 620860785 | 2575 | 2575 | 2575 | 2575 | 12 |
| 504 | 20230829 | 115400 | 620829885 | 2585 | 2575 | 2585 | 2575 | 4439 |
| 505 | 20230829 | 115300 | 609386640 | 2575 | 2575 | 2585 | 2575 | 187 |
| 506 | 20230829 | 115200 | 608905105 | 2575 | 2575 | 2575 | 2575 | 38 |
| 507 | 20230829 | 115100 | 608807255 | 2585 | 2575 | 2585 | 2575 | 13 |
| 508 | 20230829 | 115000 | 608773770 | 2575 | 2575 | 2575 | 2575 | 202 |
| 509 | 20230829 | 114900 | 608253620 | 2585 | 2585 | 2585 | 2575 | 1830 |
| 510 | 20230829 | 114800 | 603541070 | 2575 | 2580 | 2585 | 2575 | 50 |
| 511 | 20230829 | 114700 | 603412160 | 2580 | 2575 | 2580 | 2575 | 2183 |
| 512 | 20230829 | 114600 | 597790795 | 2575 | 2580 | 2580 | 2575 | 958 |
| 513 | 20230829 | 114500 | 595320065 | 2570 | 2575 | 2575 | 2570 | 5034 |
| 514 | 20230829 | 114400 | 582357935 | 2575 | 2585 | 2585 | 2575 | 7155 |
| 515 | 20230829 | 114300 | 563927305 | 2575 | 2575 | 2575 | 2575 | 155 |
| 516 | 20230829 | 114200 | 563528180 | 2575 | 2580 | 2580 | 2575 | 1211 |
| 517 | 20230829 | 114100 | 560405335 | 2580 | 2580 | 2580 | 2580 | 32 |
| 518 | 20230829 | 114000 | 560322775 | 2590 | 2580 | 2590 | 2580 | 24 |
| 519 | 20230829 | 113900 | 560260845 | 2580 | 2580 | 2590 | 2580 | 186 |
| 520 | 20230829 | 113800 | 559780955 | 2580 | 2590 | 2590 | 2580 | 13 |
| 521 | 20230829 | 113700 | 559747405 | 2580 | 2580 | 2590 | 2580 | 45 |
| 522 | 20230829 | 113600 | 559631295 | 2580 | 2580 | 2590 | 2575 | 2433 |
| 523 | 20230829 | 113500 | 553360775 | 2580 | 2580 | 2580 | 2580 | 751 |
| 524 | 20230829 | 113400 | 551423195 | 2580 | 2580 | 2580 | 2580 | 12 |
| 525 | 20230829 | 113300 | 551392235 | 2580 | 2580 | 2590 | 2580 | 180 |
| 526 | 20230829 | 113200 | 550927825 | 2580 | 2585 | 2595 | 2580 | 14290 |
| 527 | 20230829 | 113100 | 514034735 | 2585 | 2585 | 2585 | 2585 | 94 |
| 528 | 20230829 | 113000 | 513791745 | 2595 | 2585 | 2595 | 2585 | 24 |
| 529 | 20230829 | 112900 | 513729695 | 2585 | 2595 | 2595 | 2585 | 158 |
| 530 | 20230829 | 112800 | 513321255 | 2585 | 2590 | 2595 | 2585 | 63 |
| 531 | 20230829 | 112700 | 513158140 | 2585 | 2595 | 2595 | 2585 | 62 |
| 532 | 20230829 | 112600 | 512997860 | 2585 | 2585 | 2595 | 2585 | 121 |
| 533 | 20230829 | 112500 | 512685015 | 2595 | 2595 | 2595 | 2585 | 1294 |
| 534 | 20230829 | 112400 | 509327215 | 2585 | 2585 | 2595 | 2585 | 85 |
| 535 | 20230829 | 112300 | 509107470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 536 | 20230829 | 112200 | 509107470 | 2585 | 2585 | 2595 | 2585 | 678 |
| 537 | 20230829 | 112100 | 507354820 | 2585 | 2585 | 2595 | 2585 | 52 |
| 538 | 20230829 | 112000 | 507220365 | 2585 | 2585 | 2585 | 2585 | 61 |
| 539 | 20230829 | 111900 | 507062680 | 2590 | 2585 | 2590 | 2585 | 645 |
| 540 | 20230829 | 111800 | 505395285 | 2585 | 2585 | 2585 | 2585 | 24 |
| 541 | 20230829 | 111700 | 505333245 | 2590 | 2590 | 2590 | 2590 | 1 |
| 542 | 20230829 | 111600 | 505330655 | 2585 | 2585 | 2590 | 2585 | 266 |
| 543 | 20230829 | 111500 | 504642890 | 2585 | 2585 | 2585 | 2585 | 585 |
| 544 | 20230829 | 111400 | 503130665 | 2585 | 2585 | 2585 | 2585 | 13 |
| 545 | 20230829 | 111300 | 503097060 | 2590 | 2585 | 2590 | 2580 | 3065 |
| 546 | 20230829 | 111200 | 495185585 | 2585 | 2585 | 2585 | 2585 | 112 |
| 547 | 20230829 | 111100 | 494896065 | 2585 | 2585 | 2590 | 2585 | 64 |
| 548 | 20230829 | 111000 | 494730620 | 2585 | 2585 | 2585 | 2585 | 99 |
| 549 | 20230829 | 110900 | 494474705 | 2590 | 2590 | 2590 | 2590 | 172 |
| 550 | 20230829 | 110800 | 494029225 | 2595 | 2585 | 2595 | 2585 | 26 |
| 551 | 20230829 | 110700 | 493962005 | 2585 | 2600 | 2600 | 2585 | 28 |
| 552 | 20230829 | 110600 | 493889535 | 2600 | 2600 | 2600 | 2600 | 0 |
| 553 | 20230829 | 110500 | 493889535 | 2600 | 2585 | 2600 | 2585 | 1174 |
| 554 | 20230829 | 110400 | 490854715 | 2585 | 2585 | 2585 | 2585 | 225 |
| 555 | 20230829 | 110300 | 490273090 | 2600 | 2600 | 2600 | 2600 | 6 |
| 556 | 20230829 | 110200 | 490257490 | 2600 | 2585 | 2600 | 2585 | 153 |
| 557 | 20230829 | 110100 | 489861880 | 2585 | 2590 | 2590 | 2585 | 16616 |
| 558 | 20230829 | 110000 | 446898480 | 2600 | 2590 | 2600 | 2590 | 24 |
| 559 | 20230829 | 105900 | 446836300 | 2600 | 2585 | 2600 | 2585 | 126 |
| 560 | 20230829 | 105800 | 446510510 | 2600 | 2585 | 2600 | 2585 | 127 |
| 561 | 20230829 | 105700 | 446181600 | 2600 | 2600 | 2600 | 2600 | 1 |
| 562 | 20230829 | 105600 | 446179000 | 2600 | 2585 | 2600 | 2585 | 21 |
| 563 | 20230829 | 105500 | 446124700 | 2600 | 2585 | 2600 | 2585 | 169 |
| 564 | 20230829 | 105400 | 445687820 | 2580 | 2600 | 2600 | 2580 | 94 |
| 565 | 20230829 | 105300 | 445444800 | 2600 | 2590 | 2600 | 2585 | 4416 |
| 566 | 20230829 | 105200 | 434023660 | 2590 | 2590 | 2590 | 2590 | 139 |
| 567 | 20230829 | 105100 | 433663650 | 2600 | 2590 | 2600 | 2590 | 99 |
| 568 | 20230829 | 105000 | 433407230 | 2590 | 2600 | 2600 | 2590 | 121 |
| 569 | 20230829 | 104900 | 433093170 | 2590 | 2585 | 2600 | 2585 | 265 |
| 570 | 20230829 | 104800 | 432406895 | 2590 | 2590 | 2600 | 2590 | 97 |
| 571 | 20230829 | 104700 | 432155655 | 2600 | 2590 | 2600 | 2585 | 1072 |
| 572 | 20230829 | 104600 | 429382795 | 2600 | 2600 | 2600 | 2600 | 99 |
| 573 | 20230829 | 104500 | 429125395 | 2600 | 2590 | 2600 | 2590 | 166 |
| 574 | 20230829 | 104400 | 428695425 | 2605 | 2600 | 2605 | 2595 | 8 |
| 575 | 20230829 | 104300 | 428674600 | 2605 | 2600 | 2605 | 2590 | 99 |
| 576 | 20230829 | 104200 | 428417785 | 2600 | 2595 | 2600 | 2590 | 160 |
| 577 | 20230829 | 104100 | 428002640 | 2595 | 2595 | 2600 | 2595 | 608 |
| 578 | 20230829 | 104000 | 426423405 | 2600 | 2600 | 2600 | 2600 | 0 |
| 579 | 20230829 | 103900 | 426423405 | 2600 | 2600 | 2600 | 2595 | 299 |
| 580 | 20230829 | 103800 | 425646335 | 2600 | 2600 | 2600 | 2595 | 143 |
| 581 | 20230829 | 103700 | 425275185 | 2595 | 2595 | 2600 | 2595 | 399 |
| 582 | 20230829 | 103600 | 424239775 | 2595 | 2590 | 2595 | 2590 | 89 |
| 583 | 20230829 | 103500 | 424009140 | 2590 | 2590 | 2590 | 2590 | 5667 |
| 584 | 20230829 | 103400 | 409331610 | 2595 | 2590 | 2595 | 2590 | 25 |
| 585 | 20230829 | 103300 | 409266825 | 2600 | 2600 | 2600 | 2600 | 10 |
| 586 | 20230829 | 103200 | 409240825 | 2600 | 2590 | 2600 | 2590 | 1253 |
| 587 | 20230829 | 103100 | 405990985 | 2595 | 2590 | 2595 | 2590 | 1639 |
| 588 | 20230829 | 103000 | 401745970 | 2595 | 2595 | 2595 | 2590 | 31 |
| 589 | 20230829 | 102900 | 401665630 | 2590 | 2595 | 2595 | 2590 | 1023 |
| 590 | 20230829 | 102800 | 399015945 | 2595 | 2590 | 2595 | 2590 | 230 |
| 591 | 20230829 | 102700 | 398420215 | 2595 | 2590 | 2595 | 2590 | 61 |
| 592 | 20230829 | 102600 | 398262220 | 2595 | 2595 | 2595 | 2590 | 49 |
| 593 | 20230829 | 102500 | 398135170 | 2595 | 2600 | 2600 | 2590 | 2066 |
| 594 | 20230829 | 102400 | 392773830 | 2595 | 2600 | 2600 | 2595 | 186 |
| 595 | 20230829 | 102300 | 392291135 | 2600 | 2595 | 2600 | 2595 | 42 |
| 596 | 20230829 | 102200 | 392182050 | 2600 | 2600 | 2600 | 2600 | 12 |
| 597 | 20230829 | 102100 | 392150850 | 2600 | 2600 | 2600 | 2595 | 303 |
| 598 | 20230829 | 102000 | 391364520 | 2600 | 2595 | 2600 | 2595 | 644 |
| 599 | 20230829 | 101900 | 389690170 | 2595 | 2595 | 2600 | 2595 | 1788 |
| 600 | 20230829 | 101800 | 385050300 | 2600 | 2595 | 2600 | 2595 | 271 |
| 601 | 20230829 | 101700 | 384347040 | 2595 | 2595 | 2600 | 2595 | 874 |
| 602 | 20230829 | 101600 | 382079000 | 2590 | 2595 | 2595 | 2590 | 40 |
| 603 | 20230829 | 101500 | 381975250 | 2595 | 2590 | 2595 | 2590 | 50 |
| 604 | 20230829 | 101400 | 381845740 | 2595 | 2590 | 2595 | 2590 | 127 |
| 605 | 20230829 | 101300 | 381516805 | 2590 | 2590 | 2595 | 2590 | 72 |
| 606 | 20230829 | 101200 | 381330290 | 2595 | 2595 | 2595 | 2595 | 28 |
| 607 | 20230829 | 101100 | 381257630 | 2590 | 2590 | 2595 | 2590 | 79 |
| 608 | 20230829 | 101000 | 381053015 | 2595 | 2590 | 2595 | 2590 | 1194 |
| 609 | 20230829 | 100900 | 377959950 | 2590 | 2585 | 2590 | 2585 | 897 |
| 610 | 20230829 | 100800 | 375636730 | 2585 | 2585 | 2585 | 2585 | 55 |
| 611 | 20230829 | 100700 | 375494555 | 2585 | 2590 | 2590 | 2580 | 14211 |
| 612 | 20230829 | 100600 | 338791900 | 2595 | 2590 | 2595 | 2590 | 4084 |
| 613 | 20230829 | 100500 | 328214335 | 2590 | 2590 | 2590 | 2590 | 25 |
| 614 | 20230829 | 100400 | 328149585 | 2595 | 2600 | 2600 | 2595 | 3 |
| 615 | 20230829 | 100300 | 328141795 | 2590 | 2590 | 2590 | 2590 | 1500 |
| 616 | 20230829 | 100200 | 324256795 | 2590 | 2595 | 2595 | 2585 | 842 |
| 617 | 20230829 | 100100 | 322072270 | 2595 | 2580 | 2595 | 2580 | 3411 |
| 618 | 20230829 | 100000 | 313238795 | 2580 | 2585 | 2585 | 2580 | 3002 |
| 619 | 20230829 | 095900 | 305480695 | 2585 | 2590 | 2590 | 2585 | 1443 |
| 620 | 20230829 | 095800 | 301747020 | 2585 | 2590 | 2590 | 2585 | 100 |
| 621 | 20230829 | 095700 | 301488460 | 2585 | 2590 | 2595 | 2585 | 4957 |
| 622 | 20230829 | 095600 | 288654175 | 2590 | 2590 | 2595 | 2590 | 537 |
| 623 | 20230829 | 095500 | 287260775 | 2590 | 2590 | 2590 | 2585 | 989 |
| 624 | 20230829 | 095400 | 284699730 | 2590 | 2590 | 2590 | 2590 | 1513 |
| 625 | 20230829 | 095300 | 280781060 | 2590 | 2585 | 2590 | 2585 | 2882 |
| 626 | 20230829 | 095200 | 273331040 | 2590 | 2590 | 2590 | 2590 | 525 |
| 627 | 20230829 | 095100 | 271971290 | 2590 | 2590 | 2595 | 2590 | 3459 |
| 628 | 20230829 | 095000 | 263007480 | 2595 | 2600 | 2600 | 2585 | 12787 |
| 629 | 20230829 | 094900 | 229879605 | 2600 | 2610 | 2610 | 2600 | 22964 |
| 630 | 20230829 | 094800 | 170118355 | 2610 | 2610 | 2615 | 2610 | 26 |
| 631 | 20230829 | 094700 | 170050490 | 2615 | 2615 | 2625 | 2615 | 729 |
| 632 | 20230829 | 094600 | 168144045 | 2615 | 2620 | 2625 | 2615 | 11249 |
| 633 | 20230829 | 094500 | 138719700 | 2620 | 2620 | 2625 | 2620 | 183 |
| 634 | 20230829 | 094400 | 138239740 | 2625 | 2625 | 2625 | 2625 | 25 |
| 635 | 20230829 | 094300 | 138174115 | 2625 | 2625 | 2625 | 2625 | 6 |
| 636 | 20230829 | 094200 | 138158365 | 2615 | 2625 | 2630 | 2615 | 1005 |
| 637 | 20230829 | 094100 | 135516850 | 2620 | 2615 | 2620 | 2615 | 1144 |
| 638 | 20230829 | 094000 | 132521300 | 2615 | 2615 | 2615 | 2615 | 295 |
| 639 | 20230829 | 093900 | 131749875 | 2615 | 2615 | 2615 | 2615 | 437 |
| 640 | 20230829 | 093800 | 130607120 | 2615 | 2610 | 2615 | 2610 | 1216 |
| 641 | 20230829 | 093700 | 127433305 | 2600 | 2610 | 2610 | 2600 | 7042 |
| 642 | 20230829 | 093600 | 109124035 | 2610 | 2610 | 2610 | 2610 | 191 |
| 643 | 20230829 | 093500 | 108625525 | 2610 | 2610 | 2610 | 2610 | 15 |
| 644 | 20230829 | 093400 | 108586375 | 2610 | 2610 | 2610 | 2610 | 6 |
| 645 | 20230829 | 093300 | 108570715 | 2605 | 2610 | 2610 | 2605 | 380 |
| 646 | 20230829 | 093200 | 107580740 | 2605 | 2605 | 2605 | 2605 | 325 |
| 647 | 20230829 | 093100 | 106734115 | 2610 | 2605 | 2610 | 2605 | 140 |
| 648 | 20230829 | 093000 | 106369400 | 2605 | 2605 | 2605 | 2605 | 0 |
| 649 | 20230829 | 092900 | 106369400 | 2605 | 2600 | 2605 | 2600 | 300 |
| 650 | 20230829 | 092800 | 105588875 | 2605 | 2605 | 2605 | 2595 | 388 |
| 651 | 20230829 | 092700 | 104581490 | 2595 | 2605 | 2605 | 2595 | 2 |
| 652 | 20230829 | 092600 | 104576290 | 2590 | 2590 | 2590 | 2590 | 0 |
| 653 | 20230829 | 092500 | 104576290 | 2590 | 2590 | 2590 | 2590 | 354 |
| 654 | 20230829 | 092400 | 103659430 | 2600 | 2605 | 2605 | 2590 | 11664 |
| 655 | 20230829 | 092300 | 73423635 | 2600 | 2600 | 2600 | 2600 | 418 |
| 656 | 20230829 | 092200 | 72336835 | 2600 | 2595 | 2600 | 2590 | 1863 |
| 657 | 20230829 | 092100 | 67505895 | 2595 | 2590 | 2595 | 2590 | 1003 |
| 658 | 20230829 | 092000 | 64903785 | 2590 | 2590 | 2595 | 2585 | 1901 |
| 659 | 20230829 | 091900 | 59984615 | 2590 | 2600 | 2600 | 2590 | 130 |
| 660 | 20230829 | 091800 | 59647560 | 2600 | 2595 | 2600 | 2590 | 2269 |
| 661 | 20230829 | 091700 | 53768825 | 2595 | 2600 | 2605 | 2595 | 671 |
| 662 | 20230829 | 091600 | 52026055 | 2600 | 2595 | 2600 | 2595 | 2107 |
| 663 | 20230829 | 091500 | 46557855 | 2595 | 2595 | 2595 | 2595 | 150 |
| 664 | 20230829 | 091400 | 46168605 | 2595 | 2605 | 2605 | 2595 | 1701 |
| 665 | 20230829 | 091300 | 41753500 | 2600 | 2605 | 2605 | 2600 | 459 |
| 666 | 20230829 | 091200 | 40557905 | 2610 | 2610 | 2610 | 2610 | 103 |
| 667 | 20230829 | 091100 | 40289075 | 2605 | 2600 | 2605 | 2595 | 668 |
| 668 | 20230829 | 091000 | 38549000 | 2605 | 2600 | 2605 | 2600 | 690 |
| 669 | 20230829 | 090900 | 36754985 | 2600 | 2590 | 2600 | 2580 | 4203 |
| 670 | 20230829 | 090800 | 25884935 | 2600 | 2590 | 2600 | 2590 | 3378 |
| 671 | 20230829 | 090700 | 17117135 | 2600 | 2600 | 2600 | 2590 | 201 |
| 672 | 20230829 | 090600 | 16594545 | 2600 | 2590 | 2600 | 2585 | 54 |
| 673 | 20230829 | 090500 | 16454660 | 2590 | 2595 | 2600 | 2590 | 1336 |
| 674 | 20230829 | 090400 | 12993895 | 2595 | 2590 | 2595 | 2590 | 198 |
| 675 | 20230829 | 090300 | 12480460 | 2585 | 2590 | 2590 | 2580 | 1000 |
| 676 | 20230829 | 090200 | 9893105 | 2590 | 2605 | 2605 | 2590 | 2688 |
| 677 | 20230829 | 090100 | 2913750 | 2615 | 2615 | 2615 | 2615 | 2 |
| 678 | 20230829 | 090000 | 2908520 | 2620 | 2600 | 2620 | 2600 | 1112 |