35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 3 | 20240108 | 203900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240108 | 203800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240108 | 203700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240108 | 203600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240108 | 203500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240108 | 203400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240108 | 203300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240108 | 203200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240108 | 203100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240108 | 203000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240108 | 202900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240108 | 202800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240108 | 202700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240108 | 202600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240108 | 202500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240108 | 202400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240108 | 202300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240108 | 202200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240108 | 202100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240108 | 202000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240108 | 201900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240108 | 201800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240108 | 201700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240108 | 201600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240108 | 201500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240108 | 201400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240108 | 201300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240108 | 201200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240108 | 201100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240108 | 201000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 33 | 20240108 | 200900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240108 | 200800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240108 | 200700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240108 | 200600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240108 | 200500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240108 | 200400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240108 | 200300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240108 | 200200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240108 | 200100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240108 | 200000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240108 | 195900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240108 | 195800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240108 | 195700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240108 | 195600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240108 | 195500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240108 | 195400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240108 | 195300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240108 | 195200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240108 | 195100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240108 | 195000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240108 | 194900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240108 | 194800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240108 | 194700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240108 | 194600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240108 | 194500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240108 | 194400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240108 | 194300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240108 | 194200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240108 | 194100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240108 | 194000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 63 | 20240108 | 193900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240108 | 193800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240108 | 193700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240108 | 193600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240108 | 193500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240108 | 193400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240108 | 193300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240108 | 193200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240108 | 193100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240108 | 193000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240108 | 192900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240108 | 192800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240108 | 192700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240108 | 192600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240108 | 192500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240108 | 192400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240108 | 192300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240108 | 192200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240108 | 192100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240108 | 192000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240108 | 191900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240108 | 191800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240108 | 191700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240108 | 191600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240108 | 191500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240108 | 191400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240108 | 191300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240108 | 191200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240108 | 191100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240108 | 191000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 93 | 20240108 | 190900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240108 | 190800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240108 | 190700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240108 | 190600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240108 | 190500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240108 | 190400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240108 | 190300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240108 | 190200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240108 | 190100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240108 | 190000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240108 | 185900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240108 | 185800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240108 | 185700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240108 | 185600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240108 | 185500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240108 | 185400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240108 | 185300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240108 | 185200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240108 | 185100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240108 | 185000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240108 | 184900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240108 | 184800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240108 | 184700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240108 | 184600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240108 | 184500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240108 | 184400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240108 | 184300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240108 | 184200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240108 | 184100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240108 | 184000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 123 | 20240108 | 183900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240108 | 183800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240108 | 183700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240108 | 183600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240108 | 183500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240108 | 183400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240108 | 183300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240108 | 183200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240108 | 183100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240108 | 183000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240108 | 182900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240108 | 182800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240108 | 182700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240108 | 182600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240108 | 182500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240108 | 182400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240108 | 182300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240108 | 182200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240108 | 182100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240108 | 182000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240108 | 181900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240108 | 181800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240108 | 181700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240108 | 181600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240108 | 181500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240108 | 181400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240108 | 181300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240108 | 181200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240108 | 181100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240108 | 181000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 153 | 20240108 | 180900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240108 | 180800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240108 | 180700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240108 | 180600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240108 | 180500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240108 | 180400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240108 | 180300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240108 | 180200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240108 | 180100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240108 | 180000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240108 | 175900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240108 | 175800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240108 | 175700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240108 | 175600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240108 | 175500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240108 | 175400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240108 | 175300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240108 | 175200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240108 | 175100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240108 | 175000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240108 | 174900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240108 | 174800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240108 | 174700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240108 | 174600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240108 | 174500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240108 | 174400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240108 | 174300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240108 | 174200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240108 | 174100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240108 | 174000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 183 | 20240108 | 173900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240108 | 173800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240108 | 173700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240108 | 173600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240108 | 173500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240108 | 173400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240108 | 173300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240108 | 173200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240108 | 173100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240108 | 173000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240108 | 172900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240108 | 172800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240108 | 172700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240108 | 172600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240108 | 172500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240108 | 172400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240108 | 172300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240108 | 172200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240108 | 172100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240108 | 172000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240108 | 171900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240108 | 171800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240108 | 171700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240108 | 171600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240108 | 171500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240108 | 171400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240108 | 171300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240108 | 171200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240108 | 171100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240108 | 171000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 213 | 20240108 | 170900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240108 | 170800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240108 | 170700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240108 | 170600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240108 | 170500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240108 | 170400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240108 | 170300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240108 | 170200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240108 | 170100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240108 | 170000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240108 | 165900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240108 | 165800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240108 | 165700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240108 | 165600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240108 | 165500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240108 | 165400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240108 | 165300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240108 | 165200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240108 | 165100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240108 | 165000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240108 | 164900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240108 | 164800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240108 | 164700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240108 | 164600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240108 | 164500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240108 | 164400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240108 | 164300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240108 | 164200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240108 | 164100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240108 | 164000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 243 | 20240108 | 163900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240108 | 163800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240108 | 163700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240108 | 163600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240108 | 163500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240108 | 163400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240108 | 163300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240108 | 163200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240108 | 163100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240108 | 163000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240108 | 162900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240108 | 162800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240108 | 162700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240108 | 162600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240108 | 162500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240108 | 162400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240108 | 162300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240108 | 162200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240108 | 162100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240108 | 162000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240108 | 161900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240108 | 161800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240108 | 161700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240108 | 161600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240108 | 161500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240108 | 161400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240108 | 161300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240108 | 161200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240108 | 161100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240108 | 161000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 273 | 20240108 | 160900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240108 | 160800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20240108 | 160700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240108 | 160600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240108 | 160500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240108 | 160400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240108 | 160300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240108 | 160200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240108 | 160100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20240108 | 160000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20240108 | 155900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20240108 | 155800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20240108 | 155700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20240108 | 155600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20240108 | 155500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20240108 | 155400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20240108 | 155300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20240108 | 155200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20240108 | 155100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20240108 | 155000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20240108 | 154900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20240108 | 154800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20240108 | 154700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20240108 | 154600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20240108 | 154500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20240108 | 154400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20240108 | 154300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20240108 | 154200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20240108 | 154100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20240108 | 154000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 303 | 20240108 | 153900 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20240108 | 153800 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20240108 | 153700 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20240108 | 153600 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20240108 | 153500 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20240108 | 153400 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20240108 | 153300 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20240108 | 153200 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20240108 | 153100 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20240108 | 153000 | 3620629640 | 2930 | 2930 | 2930 | 2930 | 14656 |
| 313 | 20240108 | 152900 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240108 | 152800 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240108 | 152700 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240108 | 152600 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240108 | 152500 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240108 | 152400 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240108 | 152300 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240108 | 152200 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240108 | 152100 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20240108 | 152000 | 3577687560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20240108 | 151900 | 3577687560 | 2940 | 2945 | 2950 | 2940 | 1936 |
| 324 | 20240108 | 151800 | 3571990310 | 2940 | 2935 | 2960 | 2930 | 3051 |
| 325 | 20240108 | 151700 | 3562997450 | 2935 | 2945 | 2945 | 2930 | 3104 |
| 326 | 20240108 | 151600 | 3553871665 | 2950 | 2945 | 2955 | 2945 | 2732 |
| 327 | 20240108 | 151500 | 3545812035 | 2945 | 2925 | 2945 | 2925 | 19222 |
| 328 | 20240108 | 151400 | 3489410650 | 2925 | 2925 | 2930 | 2925 | 1272 |
| 329 | 20240108 | 151300 | 3485689830 | 2925 | 2930 | 2930 | 2925 | 3522 |
| 330 | 20240108 | 151200 | 3475385480 | 2930 | 2930 | 2930 | 2925 | 6473 |
| 331 | 20240108 | 151100 | 3456441210 | 2930 | 2930 | 2930 | 2925 | 2043 |
| 332 | 20240108 | 151000 | 3450455595 | 2930 | 2930 | 2930 | 2925 | 3602 |
| 333 | 20240108 | 150900 | 3439914325 | 2930 | 2925 | 2930 | 2915 | 8064 |
| 334 | 20240108 | 150800 | 3416336450 | 2920 | 2915 | 2925 | 2915 | 1962 |
| 335 | 20240108 | 150700 | 3410609285 | 2915 | 2925 | 2925 | 2915 | 2492 |
| 336 | 20240108 | 150600 | 3403332070 | 2925 | 2920 | 2925 | 2920 | 70 |
| 337 | 20240108 | 150500 | 3403127370 | 2925 | 2925 | 2925 | 2920 | 735 |
| 338 | 20240108 | 150400 | 3400977515 | 2925 | 2920 | 2925 | 2920 | 1081 |
| 339 | 20240108 | 150300 | 3397820385 | 2920 | 2920 | 2925 | 2920 | 970 |
| 340 | 20240108 | 150200 | 3394987835 | 2920 | 2920 | 2920 | 2920 | 1189 |
| 341 | 20240108 | 150100 | 3391515955 | 2925 | 2925 | 2925 | 2925 | 628 |
| 342 | 20240108 | 150000 | 3389679055 | 2925 | 2920 | 2925 | 2920 | 4637 |
| 343 | 20240108 | 145900 | 3376126275 | 2925 | 2920 | 2925 | 2920 | 438 |
| 344 | 20240108 | 145800 | 3374845940 | 2920 | 2920 | 2920 | 2920 | 3020 |
| 345 | 20240108 | 145700 | 3366027540 | 2915 | 2915 | 2915 | 2915 | 22 |
| 346 | 20240108 | 145600 | 3365963410 | 2915 | 2915 | 2920 | 2915 | 905 |
| 347 | 20240108 | 145500 | 3363325330 | 2915 | 2915 | 2920 | 2910 | 2979 |
| 348 | 20240108 | 145400 | 3354646305 | 2915 | 2920 | 2920 | 2915 | 3393 |
| 349 | 20240108 | 145300 | 3344751535 | 2925 | 2925 | 2925 | 2920 | 1068 |
| 350 | 20240108 | 145200 | 3341632915 | 2925 | 2925 | 2925 | 2925 | 5 |
| 351 | 20240108 | 145100 | 3341618290 | 2925 | 2920 | 2925 | 2920 | 1391 |
| 352 | 20240108 | 145000 | 3337549865 | 2920 | 2925 | 2925 | 2920 | 1903 |
| 353 | 20240108 | 144900 | 3331993045 | 2920 | 2920 | 2920 | 2920 | 237 |
| 354 | 20240108 | 144800 | 3331301005 | 2915 | 2915 | 2920 | 2915 | 2618 |
| 355 | 20240108 | 144700 | 3323668825 | 2915 | 2915 | 2915 | 2915 | 10 |
| 356 | 20240108 | 144600 | 3323639675 | 2915 | 2915 | 2920 | 2915 | 236 |
| 357 | 20240108 | 144500 | 3322951700 | 2920 | 2915 | 2920 | 2915 | 620 |
| 358 | 20240108 | 144400 | 3321143800 | 2920 | 2920 | 2920 | 2915 | 2600 |
| 359 | 20240108 | 144300 | 3313564515 | 2920 | 2915 | 2920 | 2915 | 486 |
| 360 | 20240108 | 144200 | 3312146635 | 2915 | 2915 | 2915 | 2915 | 27 |
| 361 | 20240108 | 144100 | 3312067930 | 2915 | 2920 | 2920 | 2915 | 457 |
| 362 | 20240108 | 144000 | 3310734065 | 2920 | 2925 | 2930 | 2920 | 548 |
| 363 | 20240108 | 143900 | 3309132620 | 2930 | 2925 | 2930 | 2915 | 295 |
| 364 | 20240108 | 143800 | 3308270640 | 2915 | 2915 | 2925 | 2915 | 138 |
| 365 | 20240108 | 143700 | 3307867570 | 2920 | 2920 | 2930 | 2920 | 301 |
| 366 | 20240108 | 143600 | 3306988545 | 2910 | 2920 | 2920 | 2910 | 443 |
| 367 | 20240108 | 143500 | 3305696940 | 2920 | 2915 | 2930 | 2910 | 2470 |
| 368 | 20240108 | 143400 | 3298486510 | 2915 | 2915 | 2915 | 2915 | 969 |
| 369 | 20240108 | 143300 | 3295661875 | 2915 | 2925 | 2935 | 2915 | 6926 |
| 370 | 20240108 | 143200 | 3275425290 | 2925 | 2935 | 2935 | 2925 | 155 |
| 371 | 20240108 | 143100 | 3274970690 | 2930 | 2930 | 2930 | 2930 | 1994 |
| 372 | 20240108 | 143000 | 3269128270 | 2930 | 2935 | 2935 | 2930 | 3368 |
| 373 | 20240108 | 142900 | 3259258450 | 2935 | 2930 | 2935 | 2930 | 219 |
| 374 | 20240108 | 142800 | 3258615710 | 2925 | 2930 | 2935 | 2925 | 901 |
| 375 | 20240108 | 142700 | 3255975695 | 2930 | 2930 | 2930 | 2930 | 1592 |
| 376 | 20240108 | 142600 | 3251311135 | 2925 | 2930 | 2930 | 2925 | 1204 |
| 377 | 20240108 | 142500 | 3247783530 | 2930 | 2930 | 2935 | 2925 | 391 |
| 378 | 20240108 | 142400 | 3246639275 | 2935 | 2925 | 2935 | 2925 | 147 |
| 379 | 20240108 | 142300 | 3246207840 | 2935 | 2935 | 2935 | 2935 | 155 |
| 380 | 20240108 | 142200 | 3245752915 | 2935 | 2940 | 2940 | 2930 | 295 |
| 381 | 20240108 | 142100 | 3244887640 | 2940 | 2940 | 2940 | 2940 | 10 |
| 382 | 20240108 | 142000 | 3244858240 | 2940 | 2940 | 2940 | 2940 | 111 |
| 383 | 20240108 | 141900 | 3244531900 | 2925 | 2930 | 2940 | 2920 | 1102 |
| 384 | 20240108 | 141800 | 3241306345 | 2920 | 2920 | 2920 | 2920 | 0 |
| 385 | 20240108 | 141700 | 3241306345 | 2920 | 2920 | 2920 | 2920 | 100 |
| 386 | 20240108 | 141600 | 3241014345 | 2920 | 2920 | 2930 | 2920 | 301 |
| 387 | 20240108 | 141500 | 3240133455 | 2920 | 2925 | 2925 | 2920 | 25 |
| 388 | 20240108 | 141400 | 3240060340 | 2920 | 2920 | 2920 | 2920 | 122 |
| 389 | 20240108 | 141300 | 3239704100 | 2920 | 2920 | 2920 | 2920 | 1 |
| 390 | 20240108 | 141200 | 3239701180 | 2920 | 2920 | 2920 | 2915 | 508 |
| 391 | 20240108 | 141100 | 3238219685 | 2915 | 2925 | 2925 | 2915 | 1520 |
| 392 | 20240108 | 141000 | 3233783100 | 2925 | 2925 | 2925 | 2925 | 201 |
| 393 | 20240108 | 140900 | 3233195175 | 2930 | 2930 | 2930 | 2930 | 1489 |
| 394 | 20240108 | 140800 | 3228832405 | 2930 | 2940 | 2940 | 2930 | 470 |
| 395 | 20240108 | 140700 | 3227451590 | 2935 | 2940 | 2940 | 2935 | 3310 |
| 396 | 20240108 | 140600 | 3217722900 | 2940 | 2925 | 2940 | 2925 | 1698 |
| 397 | 20240108 | 140500 | 3212744250 | 2920 | 2920 | 2925 | 2915 | 2134 |
| 398 | 20240108 | 140400 | 3206516375 | 2920 | 2915 | 2920 | 2915 | 351 |
| 399 | 20240108 | 140300 | 3205492710 | 2915 | 2915 | 2920 | 2915 | 2632 |
| 400 | 20240108 | 140200 | 3197820150 | 2915 | 2920 | 2930 | 2915 | 40 |
| 401 | 20240108 | 140100 | 3197703530 | 2915 | 2915 | 2915 | 2915 | 51 |
| 402 | 20240108 | 140000 | 3197554865 | 2930 | 2920 | 2930 | 2915 | 1559 |
| 403 | 20240108 | 135900 | 3193008305 | 2920 | 2920 | 2920 | 2920 | 455 |
| 404 | 20240108 | 135800 | 3191679705 | 2915 | 2920 | 2920 | 2915 | 9248 |
| 405 | 20240108 | 135700 | 3164705660 | 2920 | 2930 | 2930 | 2920 | 601 |
| 406 | 20240108 | 135600 | 3162950730 | 2920 | 2925 | 2925 | 2920 | 1609 |
| 407 | 20240108 | 135500 | 3158251185 | 2925 | 2925 | 2925 | 2920 | 520 |
| 408 | 20240108 | 135400 | 3156730235 | 2925 | 2925 | 2925 | 2920 | 302 |
| 409 | 20240108 | 135300 | 3155847025 | 2925 | 2925 | 2925 | 2925 | 2502 |
| 410 | 20240108 | 135200 | 3148528675 | 2915 | 2920 | 2920 | 2915 | 141 |
| 411 | 20240108 | 135100 | 3148116995 | 2920 | 2925 | 2925 | 2920 | 810 |
| 412 | 20240108 | 135000 | 3145751750 | 2925 | 2920 | 2925 | 2920 | 449 |
| 413 | 20240108 | 134900 | 3144440650 | 2930 | 2920 | 2930 | 2920 | 1192 |
| 414 | 20240108 | 134800 | 3140960000 | 2920 | 2925 | 2925 | 2920 | 1585 |
| 415 | 20240108 | 134700 | 3136326495 | 2925 | 2925 | 2925 | 2925 | 128 |
| 416 | 20240108 | 134600 | 3135952095 | 2925 | 2930 | 2930 | 2925 | 6 |
| 417 | 20240108 | 134500 | 3135934535 | 2930 | 2930 | 2930 | 2930 | 100 |
| 418 | 20240108 | 134400 | 3135641535 | 2930 | 2925 | 2930 | 2925 | 295 |
| 419 | 20240108 | 134300 | 3134777240 | 2925 | 2930 | 2930 | 2925 | 881 |
| 420 | 20240108 | 134200 | 3132198410 | 2930 | 2930 | 2930 | 2925 | 1785 |
| 421 | 20240108 | 134100 | 3126970985 | 2940 | 2915 | 2940 | 2915 | 8308 |
| 422 | 20240108 | 134000 | 3102697675 | 2920 | 2920 | 2920 | 2920 | 18 |
| 423 | 20240108 | 133900 | 3102645115 | 2920 | 2920 | 2920 | 2920 | 3436 |
| 424 | 20240108 | 133800 | 3092611995 | 2920 | 2930 | 2930 | 2920 | 576 |
| 425 | 20240108 | 133700 | 3090929695 | 2935 | 2940 | 2940 | 2935 | 60 |
| 426 | 20240108 | 133600 | 3090753545 | 2940 | 2930 | 2940 | 2920 | 1930 |
| 427 | 20240108 | 133500 | 3085107195 | 2925 | 2930 | 2940 | 2925 | 6817 |
| 428 | 20240108 | 133400 | 3065133485 | 2930 | 2935 | 2945 | 2930 | 491 |
| 429 | 20240108 | 133300 | 3063694050 | 2930 | 2930 | 2945 | 2930 | 3339 |
| 430 | 20240108 | 133200 | 3053880355 | 2925 | 2925 | 2925 | 2925 | 0 |
| 431 | 20240108 | 133100 | 3053880355 | 2925 | 2925 | 2935 | 2920 | 947 |
| 432 | 20240108 | 133000 | 3051110320 | 2925 | 2925 | 2925 | 2925 | 1590 |
| 433 | 20240108 | 132900 | 3046459570 | 2925 | 2930 | 2930 | 2925 | 2804 |
| 434 | 20240108 | 132800 | 3038257755 | 2925 | 2925 | 2925 | 2925 | 454 |
| 435 | 20240108 | 132700 | 3036929805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20240108 | 132600 | 3036929805 | 2940 | 2940 | 2940 | 2940 | 2 |
| 437 | 20240108 | 132500 | 3036923925 | 2940 | 2940 | 2940 | 2920 | 569 |
| 438 | 20240108 | 132400 | 3035256215 | 2935 | 2925 | 2935 | 2925 | 84 |
| 439 | 20240108 | 132300 | 3035009715 | 2935 | 2935 | 2935 | 2935 | 159 |
| 440 | 20240108 | 132200 | 3034543050 | 2935 | 2935 | 2935 | 2920 | 610 |
| 441 | 20240108 | 132100 | 3032759945 | 2935 | 2935 | 2940 | 2935 | 563 |
| 442 | 20240108 | 132000 | 3031107490 | 2935 | 2935 | 2940 | 2925 | 6462 |
| 443 | 20240108 | 131900 | 3012187385 | 2935 | 2935 | 2935 | 2935 | 159 |
| 444 | 20240108 | 131800 | 3011720720 | 2940 | 2940 | 2940 | 2940 | 1225 |
| 445 | 20240108 | 131700 | 3008119220 | 2940 | 2935 | 2940 | 2935 | 2003 |
| 446 | 20240108 | 131600 | 3002240035 | 2940 | 2930 | 2940 | 2930 | 1888 |
| 447 | 20240108 | 131500 | 2996707715 | 2920 | 2930 | 2930 | 2920 | 1491 |
| 448 | 20240108 | 131400 | 2992350300 | 2925 | 2925 | 2925 | 2925 | 4 |
| 449 | 20240108 | 131300 | 2992338600 | 2930 | 2930 | 2930 | 2925 | 714 |
| 450 | 20240108 | 131200 | 2990250025 | 2930 | 2935 | 2935 | 2930 | 27 |
| 451 | 20240108 | 131100 | 2990170785 | 2940 | 2940 | 2940 | 2940 | 1 |
| 452 | 20240108 | 131000 | 2990167845 | 2930 | 2925 | 2930 | 2920 | 1981 |
| 453 | 20240108 | 130900 | 2984368715 | 2930 | 2930 | 2930 | 2930 | 1006 |
| 454 | 20240108 | 130800 | 2981421135 | 2930 | 2930 | 2930 | 2930 | 5 |
| 455 | 20240108 | 130700 | 2981406485 | 2930 | 2925 | 2930 | 2925 | 394 |
| 456 | 20240108 | 130600 | 2980253035 | 2925 | 2930 | 2930 | 2925 | 493 |
| 457 | 20240108 | 130500 | 2978810895 | 2935 | 2935 | 2935 | 2935 | 70 |
| 458 | 20240108 | 130400 | 2978605445 | 2935 | 2930 | 2935 | 2930 | 744 |
| 459 | 20240108 | 130300 | 2976421850 | 2925 | 2925 | 2930 | 2925 | 273 |
| 460 | 20240108 | 130200 | 2975622160 | 2930 | 2930 | 2935 | 2930 | 202 |
| 461 | 20240108 | 130100 | 2975029700 | 2930 | 2925 | 2930 | 2925 | 486 |
| 462 | 20240108 | 130000 | 2973607620 | 2925 | 2925 | 2925 | 2920 | 1593 |
| 463 | 20240108 | 125900 | 2968953240 | 2930 | 2930 | 2930 | 2930 | 749 |
| 464 | 20240108 | 125800 | 2966758670 | 2930 | 2930 | 2930 | 2930 | 6 |
| 465 | 20240108 | 125700 | 2966741090 | 2930 | 2925 | 2935 | 2925 | 468 |
| 466 | 20240108 | 125600 | 2965369550 | 2925 | 2930 | 2930 | 2925 | 932 |
| 467 | 20240108 | 125500 | 2962638840 | 2935 | 2935 | 2940 | 2935 | 857 |
| 468 | 20240108 | 125400 | 2960120375 | 2935 | 2925 | 2935 | 2925 | 150 |
| 469 | 20240108 | 125300 | 2959680860 | 2930 | 2925 | 2930 | 2920 | 498 |
| 470 | 20240108 | 125200 | 2958225025 | 2930 | 2920 | 2930 | 2920 | 1127 |
| 471 | 20240108 | 125100 | 2954927185 | 2920 | 2930 | 2930 | 2920 | 42 |
| 472 | 20240108 | 125000 | 2954804525 | 2930 | 2930 | 2930 | 2930 | 600 |
| 473 | 20240108 | 124900 | 2953046525 | 2930 | 2930 | 2930 | 2910 | 3051 |
| 474 | 20240108 | 124800 | 2944139800 | 2930 | 2930 | 2930 | 2930 | 604 |
| 475 | 20240108 | 124700 | 2942370080 | 2920 | 2920 | 2920 | 2910 | 5070 |
| 476 | 20240108 | 124600 | 2927601830 | 2915 | 2930 | 2930 | 2915 | 6181 |
| 477 | 20240108 | 124500 | 2909561020 | 2930 | 2940 | 2940 | 2930 | 2999 |
| 478 | 20240108 | 124400 | 2900769985 | 2940 | 2935 | 2940 | 2935 | 104 |
| 479 | 20240108 | 124300 | 2900464245 | 2940 | 2940 | 2940 | 2940 | 116 |
| 480 | 20240108 | 124200 | 2900123205 | 2940 | 2940 | 2940 | 2935 | 567 |
| 481 | 20240108 | 124100 | 2898457330 | 2935 | 2935 | 2935 | 2935 | 2 |
| 482 | 20240108 | 124000 | 2898451460 | 2930 | 2930 | 2930 | 2930 | 6 |
| 483 | 20240108 | 123900 | 2898433880 | 2930 | 2940 | 2940 | 2930 | 2282 |
| 484 | 20240108 | 123800 | 2891747560 | 2940 | 2940 | 2940 | 2935 | 359 |
| 485 | 20240108 | 123700 | 2890693850 | 2940 | 2940 | 2940 | 2935 | 37 |
| 486 | 20240108 | 123600 | 2890585180 | 2930 | 2930 | 2930 | 2930 | 0 |
| 487 | 20240108 | 123500 | 2890585180 | 2930 | 2930 | 2930 | 2930 | 544 |
| 488 | 20240108 | 123400 | 2888991260 | 2930 | 2930 | 2930 | 2930 | 0 |
| 489 | 20240108 | 123300 | 2888991260 | 2930 | 2940 | 2940 | 2930 | 447 |
| 490 | 20240108 | 123200 | 2887679970 | 2940 | 2940 | 2940 | 2940 | 24 |
| 491 | 20240108 | 123100 | 2887609410 | 2940 | 2940 | 2940 | 2940 | 4 |
| 492 | 20240108 | 123000 | 2887597650 | 2945 | 2950 | 2950 | 2945 | 3431 |
| 493 | 20240108 | 122900 | 2877492340 | 2945 | 2950 | 2950 | 2945 | 102 |
| 494 | 20240108 | 122800 | 2877191940 | 2945 | 2950 | 2950 | 2945 | 1297 |
| 495 | 20240108 | 122700 | 2873370415 | 2955 | 2955 | 2955 | 2940 | 1617 |
| 496 | 20240108 | 122600 | 2868597455 | 2955 | 2930 | 2955 | 2930 | 965 |
| 497 | 20240108 | 122500 | 2865761560 | 2925 | 2925 | 2925 | 2925 | 373 |
| 498 | 20240108 | 122400 | 2864670535 | 2935 | 2930 | 2935 | 2930 | 210 |
| 499 | 20240108 | 122300 | 2864054685 | 2930 | 2935 | 2935 | 2930 | 504 |
| 500 | 20240108 | 122200 | 2862576420 | 2935 | 2940 | 2940 | 2935 | 305 |
| 501 | 20240108 | 122100 | 2861680270 | 2930 | 2940 | 2940 | 2930 | 4564 |
| 502 | 20240108 | 122000 | 2848292450 | 2935 | 2945 | 2945 | 2935 | 1159 |
| 503 | 20240108 | 121900 | 2844885905 | 2945 | 2950 | 2950 | 2945 | 1510 |
| 504 | 20240108 | 121800 | 2840438905 | 2950 | 2950 | 2950 | 2945 | 338 |
| 505 | 20240108 | 121700 | 2839441825 | 2955 | 2960 | 2960 | 2950 | 1560 |
| 506 | 20240108 | 121600 | 2834827355 | 2960 | 2960 | 2960 | 2950 | 90 |
| 507 | 20240108 | 121500 | 2834561175 | 2960 | 2960 | 2960 | 2960 | 100 |
| 508 | 20240108 | 121400 | 2834265175 | 2950 | 2955 | 2955 | 2950 | 441 |
| 509 | 20240108 | 121300 | 2832963635 | 2950 | 2960 | 2960 | 2950 | 383 |
| 510 | 20240108 | 121200 | 2831831845 | 2955 | 2955 | 2955 | 2955 | 22 |
| 511 | 20240108 | 121100 | 2831766835 | 2955 | 2955 | 2955 | 2955 | 104 |
| 512 | 20240108 | 121000 | 2831459515 | 2955 | 2955 | 2955 | 2955 | 112 |
| 513 | 20240108 | 120900 | 2831128555 | 2950 | 2960 | 2960 | 2950 | 109 |
| 514 | 20240108 | 120800 | 2830806825 | 2950 | 2950 | 2950 | 2950 | 100 |
| 515 | 20240108 | 120700 | 2830511825 | 2945 | 2965 | 2965 | 2945 | 1009 |
| 516 | 20240108 | 120600 | 2827523125 | 2965 | 2965 | 2970 | 2965 | 176 |
| 517 | 20240108 | 120500 | 2827001115 | 2965 | 2970 | 2970 | 2965 | 2742 |
| 518 | 20240108 | 120400 | 2818861220 | 2970 | 2960 | 2970 | 2960 | 1084 |
| 519 | 20240108 | 120300 | 2815645705 | 2965 | 2960 | 2965 | 2960 | 369 |
| 520 | 20240108 | 120200 | 2814552870 | 2960 | 2955 | 2965 | 2955 | 7216 |
| 521 | 20240108 | 120100 | 2793188510 | 2955 | 2955 | 2955 | 2945 | 727 |
| 522 | 20240108 | 120000 | 2791040445 | 2955 | 2945 | 2955 | 2945 | 1677 |
| 523 | 20240108 | 115900 | 2786091480 | 2940 | 2940 | 2940 | 2940 | 510 |
| 524 | 20240108 | 115800 | 2784592080 | 2940 | 2940 | 2940 | 2935 | 542 |
| 525 | 20240108 | 115700 | 2783001155 | 2940 | 2940 | 2940 | 2940 | 322 |
| 526 | 20240108 | 115600 | 2782054475 | 2940 | 2940 | 2940 | 2940 | 504 |
| 527 | 20240108 | 115500 | 2780572715 | 2940 | 2945 | 2945 | 2940 | 304 |
| 528 | 20240108 | 115400 | 2779677560 | 2945 | 2950 | 2950 | 2945 | 1078 |
| 529 | 20240108 | 115300 | 2776498060 | 2950 | 2950 | 2950 | 2950 | 2233 |
| 530 | 20240108 | 115200 | 2769910710 | 2950 | 2950 | 2950 | 2945 | 1630 |
| 531 | 20240108 | 115100 | 2765102540 | 2950 | 2945 | 2950 | 2940 | 1101 |
| 532 | 20240108 | 115000 | 2761860560 | 2940 | 2935 | 2940 | 2930 | 3013 |
| 533 | 20240108 | 114900 | 2753008505 | 2920 | 2920 | 2920 | 2920 | 2709 |
| 534 | 20240108 | 114800 | 2745098225 | 2920 | 2920 | 2920 | 2920 | 4 |
| 535 | 20240108 | 114700 | 2745086545 | 2920 | 2935 | 2935 | 2920 | 1111 |
| 536 | 20240108 | 114600 | 2741825835 | 2935 | 2920 | 2935 | 2915 | 527 |
| 537 | 20240108 | 114500 | 2740288745 | 2920 | 2905 | 2935 | 2905 | 2815 |
| 538 | 20240108 | 114400 | 2732088370 | 2905 | 2910 | 2910 | 2900 | 6048 |
| 539 | 20240108 | 114300 | 2714522555 | 2910 | 2910 | 2910 | 2905 | 1140 |
| 540 | 20240108 | 114200 | 2711205325 | 2905 | 2910 | 2910 | 2905 | 1080 |
| 541 | 20240108 | 114100 | 2708066050 | 2900 | 2925 | 2925 | 2900 | 9906 |
| 542 | 20240108 | 114000 | 2679249560 | 2920 | 2920 | 2920 | 2920 | 276 |
| 543 | 20240108 | 113900 | 2678443640 | 2915 | 2920 | 2920 | 2915 | 250 |
| 544 | 20240108 | 113800 | 2677713660 | 2925 | 2925 | 2925 | 2925 | 232 |
| 545 | 20240108 | 113700 | 2677035060 | 2925 | 2925 | 2925 | 2925 | 63 |
| 546 | 20240108 | 113600 | 2676850785 | 2935 | 2935 | 2935 | 2935 | 125 |
| 547 | 20240108 | 113500 | 2676483910 | 2930 | 2930 | 2930 | 2930 | 6 |
| 548 | 20240108 | 113400 | 2676466330 | 2925 | 2935 | 2950 | 2925 | 1200 |
| 549 | 20240108 | 113300 | 2672946695 | 2950 | 2935 | 2950 | 2935 | 2221 |
| 550 | 20240108 | 113200 | 2666405790 | 2930 | 2935 | 2940 | 2930 | 2256 |
| 551 | 20240108 | 113100 | 2659784000 | 2935 | 2935 | 2935 | 2935 | 50 |
| 552 | 20240108 | 113000 | 2659637250 | 2935 | 2935 | 2935 | 2935 | 781 |
| 553 | 20240108 | 112900 | 2657345015 | 2935 | 2935 | 2940 | 2925 | 729 |
| 554 | 20240108 | 112800 | 2655204860 | 2935 | 2930 | 2935 | 2930 | 1948 |
| 555 | 20240108 | 112700 | 2649496190 | 2930 | 2920 | 2930 | 2920 | 439 |
| 556 | 20240108 | 112600 | 2648211710 | 2915 | 2920 | 2920 | 2915 | 3446 |
| 557 | 20240108 | 112500 | 2638154860 | 2915 | 2920 | 2920 | 2910 | 7772 |
| 558 | 20240108 | 112400 | 2615497575 | 2920 | 2930 | 2930 | 2920 | 3110 |
| 559 | 20240108 | 112300 | 2606399885 | 2930 | 2930 | 2935 | 2930 | 899 |
| 560 | 20240108 | 112200 | 2603765345 | 2930 | 2935 | 2935 | 2930 | 1337 |
| 561 | 20240108 | 112100 | 2599847345 | 2930 | 2935 | 2935 | 2930 | 273 |
| 562 | 20240108 | 112000 | 2599047185 | 2930 | 2930 | 2930 | 2930 | 4 |
| 563 | 20240108 | 111900 | 2599035465 | 2930 | 2935 | 2935 | 2925 | 1470 |
| 564 | 20240108 | 111800 | 2594726040 | 2935 | 2940 | 2940 | 2935 | 361 |
| 565 | 20240108 | 111700 | 2593666075 | 2930 | 2935 | 2935 | 2930 | 1511 |
| 566 | 20240108 | 111600 | 2589233775 | 2940 | 2940 | 2940 | 2940 | 267 |
| 567 | 20240108 | 111500 | 2588448795 | 2940 | 2945 | 2945 | 2935 | 3261 |
| 568 | 20240108 | 111400 | 2578856910 | 2950 | 2955 | 2955 | 2950 | 104 |
| 569 | 20240108 | 111300 | 2578549910 | 2955 | 2955 | 2955 | 2955 | 3 |
| 570 | 20240108 | 111200 | 2578541045 | 2955 | 2955 | 2960 | 2955 | 1360 |
| 571 | 20240108 | 111100 | 2574521545 | 2955 | 2955 | 2960 | 2955 | 310 |
| 572 | 20240108 | 111000 | 2573604495 | 2955 | 2965 | 2965 | 2955 | 423 |
| 573 | 20240108 | 110900 | 2572353560 | 2965 | 2970 | 2970 | 2960 | 3578 |
| 574 | 20240108 | 110800 | 2561744770 | 2970 | 2950 | 2970 | 2950 | 15122 |
| 575 | 20240108 | 110700 | 2516995085 | 2940 | 2940 | 2950 | 2930 | 2748 |
| 576 | 20240108 | 110600 | 2508897020 | 2950 | 2935 | 2950 | 2935 | 430 |
| 577 | 20240108 | 110500 | 2507630045 | 2950 | 2945 | 2950 | 2940 | 3229 |
| 578 | 20240108 | 110400 | 2498121405 | 2945 | 2930 | 2945 | 2930 | 4855 |
| 579 | 20240108 | 110300 | 2483832080 | 2930 | 2930 | 2930 | 2930 | 83 |
| 580 | 20240108 | 110200 | 2483588890 | 2930 | 2930 | 2930 | 2930 | 788 |
| 581 | 20240108 | 110100 | 2481280050 | 2930 | 2920 | 2930 | 2920 | 1731 |
| 582 | 20240108 | 110000 | 2476225520 | 2920 | 2930 | 2930 | 2920 | 739 |
| 583 | 20240108 | 105900 | 2474062680 | 2925 | 2930 | 2930 | 2925 | 1562 |
| 584 | 20240108 | 105800 | 2469493730 | 2935 | 2930 | 2940 | 2930 | 592 |
| 585 | 20240108 | 105700 | 2467756290 | 2930 | 2915 | 2930 | 2915 | 150 |
| 586 | 20240108 | 105600 | 2467317515 | 2920 | 2920 | 2920 | 2915 | 2426 |
| 587 | 20240108 | 105500 | 2460235965 | 2920 | 2905 | 2920 | 2905 | 2365 |
| 588 | 20240108 | 105400 | 2453351605 | 2900 | 2905 | 2905 | 2900 | 1149 |
| 589 | 20240108 | 105300 | 2450014455 | 2905 | 2905 | 2905 | 2900 | 810 |
| 590 | 20240108 | 105200 | 2447665405 | 2905 | 2900 | 2905 | 2900 | 1856 |
| 591 | 20240108 | 105100 | 2442282985 | 2905 | 2905 | 2910 | 2905 | 768 |
| 592 | 20240108 | 105000 | 2440051940 | 2905 | 2905 | 2915 | 2905 | 525 |
| 593 | 20240108 | 104900 | 2438525800 | 2905 | 2905 | 2905 | 2905 | 43 |
| 594 | 20240108 | 104800 | 2438400885 | 2905 | 2905 | 2915 | 2905 | 363 |
| 595 | 20240108 | 104700 | 2437343280 | 2915 | 2905 | 2915 | 2905 | 540 |
| 596 | 20240108 | 104600 | 2435774570 | 2905 | 2900 | 2905 | 2900 | 624 |
| 597 | 20240108 | 104500 | 2433964965 | 2895 | 2905 | 2905 | 2895 | 4427 |
| 598 | 20240108 | 104400 | 2421116080 | 2905 | 2905 | 2905 | 2900 | 5141 |
| 599 | 20240108 | 104300 | 2406201010 | 2905 | 2895 | 2905 | 2890 | 2726 |
| 600 | 20240108 | 104200 | 2398298800 | 2900 | 2900 | 2900 | 2890 | 16388 |
| 601 | 20240108 | 104100 | 2350879085 | 2900 | 2905 | 2905 | 2900 | 303 |
| 602 | 20240108 | 104000 | 2349998925 | 2905 | 2905 | 2905 | 2900 | 1859 |
| 603 | 20240108 | 103900 | 2344604315 | 2900 | 2900 | 2900 | 2900 | 2753 |
| 604 | 20240108 | 103800 | 2336620615 | 2900 | 2910 | 2915 | 2900 | 5431 |
| 605 | 20240108 | 103700 | 2320829445 | 2910 | 2915 | 2915 | 2910 | 1291 |
| 606 | 20240108 | 103600 | 2317067660 | 2920 | 2920 | 2920 | 2915 | 2275 |
| 607 | 20240108 | 103500 | 2310430085 | 2925 | 2925 | 2925 | 2925 | 199 |
| 608 | 20240108 | 103400 | 2309848010 | 2920 | 2925 | 2930 | 2920 | 4937 |
| 609 | 20240108 | 103300 | 2295425860 | 2935 | 2930 | 2935 | 2925 | 510 |
| 610 | 20240108 | 103200 | 2293931750 | 2935 | 2940 | 2940 | 2930 | 14236 |
| 611 | 20240108 | 103100 | 2252145630 | 2940 | 2945 | 2945 | 2940 | 1550 |
| 612 | 20240108 | 103000 | 2247584745 | 2935 | 2950 | 2950 | 2935 | 2730 |
| 613 | 20240108 | 102900 | 2239541700 | 2950 | 2950 | 2950 | 2950 | 802 |
| 614 | 20240108 | 102800 | 2237175800 | 2950 | 2960 | 2965 | 2950 | 5950 |
| 615 | 20240108 | 102700 | 2219572690 | 2960 | 2950 | 2960 | 2950 | 4952 |
| 616 | 20240108 | 102600 | 2204962730 | 2950 | 2935 | 2950 | 2935 | 9838 |
| 617 | 20240108 | 102500 | 2175989780 | 2930 | 2925 | 2940 | 2925 | 4027 |
| 618 | 20240108 | 102400 | 2164186365 | 2925 | 2925 | 2925 | 2925 | 813 |
| 619 | 20240108 | 102300 | 2161808340 | 2925 | 2930 | 2930 | 2925 | 1062 |
| 620 | 20240108 | 102200 | 2158698730 | 2925 | 2925 | 2930 | 2925 | 1307 |
| 621 | 20240108 | 102100 | 2154875255 | 2925 | 2930 | 2930 | 2925 | 641 |
| 622 | 20240108 | 102000 | 2152997705 | 2930 | 2935 | 2935 | 2920 | 654 |
| 623 | 20240108 | 101900 | 2151084320 | 2935 | 2930 | 2935 | 2920 | 1081 |
| 624 | 20240108 | 101800 | 2147918600 | 2920 | 2920 | 2920 | 2915 | 699 |
| 625 | 20240108 | 101700 | 2145878450 | 2915 | 2920 | 2920 | 2915 | 1913 |
| 626 | 20240108 | 101600 | 2140301610 | 2930 | 2925 | 2930 | 2915 | 5937 |
| 627 | 20240108 | 101500 | 2122944810 | 2915 | 2915 | 2925 | 2915 | 451 |
| 628 | 20240108 | 101400 | 2121629850 | 2915 | 2920 | 2920 | 2910 | 5294 |
| 629 | 20240108 | 101300 | 2106210290 | 2920 | 2920 | 2920 | 2920 | 931 |
| 630 | 20240108 | 101200 | 2103491770 | 2920 | 2915 | 2920 | 2915 | 1736 |
| 631 | 20240108 | 101100 | 2098428075 | 2920 | 2910 | 2920 | 2910 | 2397 |
| 632 | 20240108 | 101000 | 2091432915 | 2915 | 2925 | 2925 | 2915 | 3968 |
| 633 | 20240108 | 100900 | 2079842065 | 2930 | 2930 | 2935 | 2925 | 6894 |
| 634 | 20240108 | 100800 | 2059660715 | 2930 | 2935 | 2935 | 2930 | 2802 |
| 635 | 20240108 | 100700 | 2051442500 | 2935 | 2930 | 2935 | 2930 | 1921 |
| 636 | 20240108 | 100600 | 2045811140 | 2935 | 2925 | 2935 | 2925 | 4714 |
| 637 | 20240108 | 100500 | 2031996135 | 2935 | 2930 | 2935 | 2925 | 12559 |
| 638 | 20240108 | 100400 | 1995234920 | 2930 | 2910 | 2930 | 2910 | 3150 |
| 639 | 20240108 | 100300 | 1986028185 | 2910 | 2890 | 2910 | 2885 | 24640 |
| 640 | 20240108 | 100200 | 1914636450 | 2890 | 2895 | 2895 | 2890 | 2550 |
| 641 | 20240108 | 100100 | 1907260255 | 2890 | 2900 | 2900 | 2890 | 1487 |
| 642 | 20240108 | 100000 | 1902953090 | 2900 | 2900 | 2900 | 2895 | 3187 |
| 643 | 20240108 | 095900 | 1893710945 | 2900 | 2890 | 2900 | 2890 | 1985 |
| 644 | 20240108 | 095800 | 1887964050 | 2890 | 2885 | 2890 | 2885 | 3417 |
| 645 | 20240108 | 095700 | 1878090590 | 2885 | 2880 | 2885 | 2875 | 1455 |
| 646 | 20240108 | 095600 | 1873902100 | 2875 | 2875 | 2880 | 2875 | 3570 |
| 647 | 20240108 | 095500 | 1863628160 | 2875 | 2875 | 2875 | 2865 | 5892 |
| 648 | 20240108 | 095400 | 1846711335 | 2875 | 2875 | 2890 | 2875 | 1630 |
| 649 | 20240108 | 095300 | 1842022040 | 2875 | 2880 | 2880 | 2875 | 3406 |
| 650 | 20240108 | 095200 | 1832222010 | 2880 | 2880 | 2890 | 2880 | 3821 |
| 651 | 20240108 | 095100 | 1821217460 | 2880 | 2880 | 2880 | 2880 | 1595 |
| 652 | 20240108 | 095000 | 1816623860 | 2880 | 2880 | 2890 | 2880 | 13653 |
| 653 | 20240108 | 094900 | 1777302550 | 2880 | 2880 | 2880 | 2880 | 526 |
| 654 | 20240108 | 094800 | 1775787670 | 2880 | 2890 | 2895 | 2875 | 2360 |
| 655 | 20240108 | 094700 | 1768980030 | 2890 | 2880 | 2890 | 2875 | 10696 |
| 656 | 20240108 | 094600 | 1738171455 | 2880 | 2880 | 2880 | 2865 | 12092 |
| 657 | 20240108 | 094500 | 1703460375 | 2880 | 2875 | 2880 | 2875 | 6969 |
| 658 | 20240108 | 094400 | 1683394465 | 2875 | 2885 | 2885 | 2875 | 1323 |
| 659 | 20240108 | 094300 | 1679587875 | 2885 | 2870 | 2885 | 2870 | 5661 |
| 660 | 20240108 | 094200 | 1663298390 | 2880 | 2875 | 2885 | 2870 | 11200 |
| 661 | 20240108 | 094100 | 1631102565 | 2875 | 2885 | 2885 | 2870 | 8025 |
| 662 | 20240108 | 094000 | 1608003975 | 2885 | 2890 | 2890 | 2880 | 4112 |
| 663 | 20240108 | 093900 | 1596141185 | 2890 | 2890 | 2895 | 2885 | 4055 |
| 664 | 20240108 | 093800 | 1584434335 | 2890 | 2885 | 2890 | 2880 | 10287 |
| 665 | 20240108 | 093700 | 1554779125 | 2885 | 2890 | 2895 | 2885 | 10720 |
| 666 | 20240108 | 093600 | 1523825125 | 2890 | 2895 | 2900 | 2890 | 3926 |
| 667 | 20240108 | 093500 | 1512462390 | 2895 | 2900 | 2900 | 2895 | 3118 |
| 668 | 20240108 | 093400 | 1503426885 | 2895 | 2900 | 2905 | 2895 | 836 |
| 669 | 20240108 | 093300 | 1501000295 | 2900 | 2905 | 2905 | 2900 | 1947 |
| 670 | 20240108 | 093200 | 1495349680 | 2905 | 2900 | 2905 | 2890 | 9646 |
| 671 | 20240108 | 093100 | 1467395170 | 2900 | 2900 | 2905 | 2895 | 1906 |
| 672 | 20240108 | 093000 | 1461866970 | 2895 | 2895 | 2900 | 2885 | 6430 |
| 673 | 20240108 | 092900 | 1443281590 | 2895 | 2895 | 2905 | 2895 | 434 |
| 674 | 20240108 | 092800 | 1442023700 | 2900 | 2900 | 2910 | 2890 | 6392 |
| 675 | 20240108 | 092700 | 1423522460 | 2900 | 2900 | 2910 | 2890 | 8641 |
| 676 | 20240108 | 092600 | 1398495520 | 2900 | 2900 | 2900 | 2895 | 5114 |
| 677 | 20240108 | 092500 | 1383683545 | 2900 | 2900 | 2910 | 2900 | 9522 |
| 678 | 20240108 | 092400 | 1356068925 | 2900 | 2910 | 2910 | 2895 | 4375 |
| 679 | 20240108 | 092300 | 1343381960 | 2910 | 2920 | 2920 | 2905 | 5090 |
| 680 | 20240108 | 092200 | 1328552570 | 2920 | 2920 | 2920 | 2920 | 8008 |
| 681 | 20240108 | 092100 | 1305169210 | 2920 | 2915 | 2920 | 2910 | 3218 |
| 682 | 20240108 | 092000 | 1295786270 | 2915 | 2895 | 2920 | 2890 | 19863 |
| 683 | 20240108 | 091900 | 1238148965 | 2895 | 2890 | 2895 | 2885 | 8326 |
| 684 | 20240108 | 091800 | 1214088670 | 2890 | 2890 | 2895 | 2885 | 13177 |
| 685 | 20240108 | 091700 | 1176033910 | 2895 | 2900 | 2900 | 2890 | 5394 |
| 686 | 20240108 | 091600 | 1160432940 | 2890 | 2895 | 2910 | 2890 | 17105 |
| 687 | 20240108 | 091500 | 1110897835 | 2895 | 2920 | 2920 | 2895 | 28901 |
| 688 | 20240108 | 091400 | 1027107170 | 2920 | 2910 | 2920 | 2905 | 3890 |
| 689 | 20240108 | 091300 | 1015781735 | 2920 | 2910 | 2920 | 2900 | 7406 |
| 690 | 20240108 | 091200 | 994211500 | 2910 | 2910 | 2915 | 2905 | 7485 |
| 691 | 20240108 | 091100 | 972437830 | 2915 | 2920 | 2920 | 2905 | 11569 |
| 692 | 20240108 | 091000 | 938753625 | 2925 | 2905 | 2925 | 2900 | 9121 |
| 693 | 20240108 | 090900 | 912209725 | 2905 | 2915 | 2915 | 2895 | 15440 |
| 694 | 20240108 | 090800 | 867380240 | 2910 | 2920 | 2925 | 2905 | 15217 |
| 695 | 20240108 | 090700 | 823049635 | 2925 | 2920 | 2930 | 2905 | 10256 |
| 696 | 20240108 | 090600 | 793103845 | 2920 | 2920 | 2925 | 2890 | 29791 |
| 697 | 20240108 | 090500 | 706473485 | 2915 | 2960 | 2970 | 2910 | 16661 |
| 698 | 20240108 | 090400 | 657612160 | 2975 | 2870 | 2975 | 2870 | 35533 |
| 699 | 20240108 | 090300 | 554025810 | 2860 | 2885 | 2885 | 2855 | 47173 |
| 700 | 20240108 | 090200 | 418445505 | 2885 | 2935 | 2935 | 2885 | 61878 |
| 701 | 20240108 | 090100 | 238314840 | 2935 | 2965 | 2965 | 2930 | 30580 |
| 702 | 20240108 | 090000 | 148208965 | 2965 | 2990 | 3015 | 2945 | 48780 |