32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 3 | 20241202 | 204300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20241202 | 204200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20241202 | 204100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20241202 | 204000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20241202 | 203900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20241202 | 203800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20241202 | 203700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20241202 | 203600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20241202 | 203500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20241202 | 203400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20241202 | 203300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20241202 | 203200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20241202 | 203100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20241202 | 203000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20241202 | 202900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20241202 | 202800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20241202 | 202700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20241202 | 202600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20241202 | 202500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20241202 | 202400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20241202 | 202300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20241202 | 202200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20241202 | 202100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20241202 | 202000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20241202 | 201900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20241202 | 201800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20241202 | 201700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20241202 | 201600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20241202 | 201500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20241202 | 201400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 33 | 20241202 | 201300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20241202 | 201200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20241202 | 201100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20241202 | 201000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20241202 | 200900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20241202 | 200800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20241202 | 200700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20241202 | 200600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20241202 | 200500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20241202 | 200400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20241202 | 200300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20241202 | 200200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20241202 | 200100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20241202 | 200000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20241202 | 195900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20241202 | 195800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20241202 | 195700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20241202 | 195600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20241202 | 195500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20241202 | 195400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20241202 | 195300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20241202 | 195200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20241202 | 195100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20241202 | 195000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20241202 | 194900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20241202 | 194800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20241202 | 194700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20241202 | 194600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20241202 | 194500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20241202 | 194400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 63 | 20241202 | 194300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20241202 | 194200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20241202 | 194100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20241202 | 194000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20241202 | 193900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20241202 | 193800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20241202 | 193700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20241202 | 193600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20241202 | 193500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20241202 | 193400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20241202 | 193300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20241202 | 193200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20241202 | 193100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20241202 | 193000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20241202 | 192900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20241202 | 192800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20241202 | 192700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20241202 | 192600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20241202 | 192500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20241202 | 192400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20241202 | 192300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20241202 | 192200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20241202 | 192100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20241202 | 192000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20241202 | 191900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20241202 | 191800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20241202 | 191700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20241202 | 191600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20241202 | 191500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20241202 | 191400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 93 | 20241202 | 191300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20241202 | 191200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20241202 | 191100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20241202 | 191000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20241202 | 190900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20241202 | 190800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20241202 | 190700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20241202 | 190600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20241202 | 190500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20241202 | 190400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20241202 | 190300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20241202 | 190200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20241202 | 190100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20241202 | 190000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20241202 | 185900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20241202 | 185800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20241202 | 185700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20241202 | 185600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20241202 | 185500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20241202 | 185400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20241202 | 185300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20241202 | 185200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20241202 | 185100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20241202 | 185000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20241202 | 184900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20241202 | 184800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20241202 | 184700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20241202 | 184600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20241202 | 184500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20241202 | 184400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 123 | 20241202 | 184300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20241202 | 184200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20241202 | 184100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20241202 | 184000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20241202 | 183900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20241202 | 183800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20241202 | 183700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20241202 | 183600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20241202 | 183500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20241202 | 183400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20241202 | 183300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20241202 | 183200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20241202 | 183100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20241202 | 183000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20241202 | 182900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20241202 | 182800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20241202 | 182700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20241202 | 182600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20241202 | 182500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20241202 | 182400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20241202 | 182300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20241202 | 182200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20241202 | 182100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20241202 | 182000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20241202 | 181900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20241202 | 181800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20241202 | 181700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20241202 | 181600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20241202 | 181500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20241202 | 181400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 153 | 20241202 | 181300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20241202 | 181200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20241202 | 181100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20241202 | 181000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20241202 | 180900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20241202 | 180800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20241202 | 180700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20241202 | 180600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20241202 | 180500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20241202 | 180400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20241202 | 180300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20241202 | 180200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20241202 | 180100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20241202 | 180000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20241202 | 175900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20241202 | 175800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20241202 | 175700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20241202 | 175600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20241202 | 175500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20241202 | 175400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20241202 | 175300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20241202 | 175200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20241202 | 175100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20241202 | 175000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20241202 | 174900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20241202 | 174800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20241202 | 174700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20241202 | 174600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20241202 | 174500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20241202 | 174400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 183 | 20241202 | 174300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20241202 | 174200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20241202 | 174100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20241202 | 174000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20241202 | 173900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20241202 | 173800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20241202 | 173700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20241202 | 173600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20241202 | 173500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20241202 | 173400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20241202 | 173300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20241202 | 173200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20241202 | 173100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20241202 | 173000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20241202 | 172900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20241202 | 172800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20241202 | 172700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20241202 | 172600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20241202 | 172500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20241202 | 172400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20241202 | 172300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20241202 | 172200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20241202 | 172100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20241202 | 172000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20241202 | 171900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20241202 | 171800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20241202 | 171700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20241202 | 171600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20241202 | 171500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20241202 | 171400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 213 | 20241202 | 171300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20241202 | 171200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20241202 | 171100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20241202 | 171000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20241202 | 170900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20241202 | 170800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20241202 | 170700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20241202 | 170600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20241202 | 170500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20241202 | 170400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20241202 | 170300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20241202 | 170200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20241202 | 170100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20241202 | 170000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20241202 | 165900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20241202 | 165800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20241202 | 165700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20241202 | 165600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20241202 | 165500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20241202 | 165400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20241202 | 165300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20241202 | 165200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20241202 | 165100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20241202 | 165000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20241202 | 164900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20241202 | 164800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20241202 | 164700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20241202 | 164600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20241202 | 164500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20241202 | 164400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 243 | 20241202 | 164300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20241202 | 164200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20241202 | 164100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20241202 | 164000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20241202 | 163900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20241202 | 163800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20241202 | 163700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20241202 | 163600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20241202 | 163500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20241202 | 163400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20241202 | 163300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20241202 | 163200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20241202 | 163100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20241202 | 163000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20241202 | 162900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20241202 | 162800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20241202 | 162700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20241202 | 162600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20241202 | 162500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20241202 | 162400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20241202 | 162300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20241202 | 162200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20241202 | 162100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20241202 | 162000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20241202 | 161900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20241202 | 161800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20241202 | 161700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20241202 | 161600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20241202 | 161500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20241202 | 161400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 273 | 20241202 | 161300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20241202 | 161200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20241202 | 161100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20241202 | 161000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20241202 | 160900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20241202 | 160800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20241202 | 160700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20241202 | 160600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20241202 | 160500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20241202 | 160400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20241202 | 160300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20241202 | 160200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20241202 | 160100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20241202 | 160000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20241202 | 155900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20241202 | 155800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20241202 | 155700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20241202 | 155600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20241202 | 155500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20241202 | 155400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20241202 | 155300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20241202 | 155200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20241202 | 155100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20241202 | 155000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20241202 | 154900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20241202 | 154800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20241202 | 154700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20241202 | 154600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20241202 | 154500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20241202 | 154400 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 303 | 20241202 | 154300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20241202 | 154200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 305 | 20241202 | 154100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 306 | 20241202 | 154000 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 307 | 20241202 | 153900 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 308 | 20241202 | 153800 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 309 | 20241202 | 153700 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 310 | 20241202 | 153600 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 311 | 20241202 | 153500 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 312 | 20241202 | 153400 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 313 | 20241202 | 153300 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 314 | 20241202 | 153200 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 315 | 20241202 | 153100 | 2620408188 | 408 | 408 | 408 | 408 | 0 |
| 316 | 20241202 | 153000 | 2620408188 | 408 | 408 | 408 | 408 | 54955 |
| 317 | 20241202 | 152900 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 318 | 20241202 | 152800 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 319 | 20241202 | 152700 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 320 | 20241202 | 152600 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 321 | 20241202 | 152500 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 322 | 20241202 | 152400 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 323 | 20241202 | 152300 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 324 | 20241202 | 152200 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 325 | 20241202 | 152100 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 326 | 20241202 | 152000 | 2597986548 | 408 | 408 | 408 | 408 | 0 |
| 327 | 20241202 | 151900 | 2597986548 | 408 | 408 | 409 | 407 | 8611 |
| 328 | 20241202 | 151800 | 2594478598 | 408 | 410 | 410 | 408 | 2392 |
| 329 | 20241202 | 151700 | 2593500809 | 409 | 409 | 410 | 408 | 10656 |
| 330 | 20241202 | 151600 | 2589136503 | 409 | 409 | 409 | 408 | 2450 |
| 331 | 20241202 | 151500 | 2588136294 | 409 | 408 | 409 | 408 | 3648 |
| 332 | 20241202 | 151400 | 2586647417 | 408 | 405 | 408 | 405 | 46170 |
| 333 | 20241202 | 151300 | 2567890920 | 405 | 405 | 407 | 405 | 12095 |
| 334 | 20241202 | 151200 | 2562992171 | 406 | 407 | 407 | 406 | 544 |
| 335 | 20241202 | 151100 | 2562771289 | 407 | 407 | 407 | 406 | 20228 |
| 336 | 20241202 | 151000 | 2554557796 | 406 | 408 | 408 | 406 | 17660 |
| 337 | 20241202 | 150900 | 2547383561 | 407 | 408 | 408 | 407 | 4422 |
| 338 | 20241202 | 150800 | 2545583774 | 408 | 408 | 408 | 407 | 6060 |
| 339 | 20241202 | 150700 | 2543117338 | 408 | 409 | 409 | 408 | 1973 |
| 340 | 20241202 | 150600 | 2542312274 | 408 | 409 | 409 | 408 | 1430 |
| 341 | 20241202 | 150500 | 2541727424 | 409 | 408 | 409 | 408 | 9071 |
| 342 | 20241202 | 150400 | 2538026431 | 407 | 408 | 408 | 407 | 14424 |
| 343 | 20241202 | 150300 | 2532155794 | 408 | 409 | 409 | 408 | 3322 |
| 344 | 20241202 | 150200 | 2530800396 | 408 | 409 | 409 | 408 | 415 |
| 345 | 20241202 | 150100 | 2530631051 | 409 | 410 | 410 | 409 | 2484 |
| 346 | 20241202 | 150000 | 2529615070 | 410 | 410 | 410 | 410 | 529 |
| 347 | 20241202 | 145900 | 2529398180 | 410 | 411 | 411 | 409 | 410 |
| 348 | 20241202 | 145800 | 2529230311 | 410 | 411 | 411 | 409 | 4941 |
| 349 | 20241202 | 145700 | 2527203615 | 411 | 410 | 412 | 410 | 19039 |
| 350 | 20241202 | 145600 | 2519388024 | 410 | 410 | 410 | 409 | 2727 |
| 351 | 20241202 | 145500 | 2518270215 | 411 | 408 | 411 | 408 | 12695 |
| 352 | 20241202 | 145400 | 2513067888 | 408 | 409 | 409 | 408 | 3226 |
| 353 | 20241202 | 145300 | 2511749135 | 409 | 408 | 409 | 407 | 7485 |
| 354 | 20241202 | 145200 | 2508697737 | 408 | 408 | 408 | 407 | 3518 |
| 355 | 20241202 | 145100 | 2507265394 | 408 | 408 | 408 | 407 | 8558 |
| 356 | 20241202 | 145000 | 2503778740 | 408 | 408 | 408 | 408 | 591 |
| 357 | 20241202 | 144900 | 2503537612 | 408 | 407 | 408 | 407 | 415 |
| 358 | 20241202 | 144800 | 2503368692 | 407 | 407 | 407 | 406 | 6075 |
| 359 | 20241202 | 144700 | 2500899813 | 407 | 408 | 408 | 407 | 3970 |
| 360 | 20241202 | 144600 | 2499284000 | 408 | 408 | 408 | 408 | 3 |
| 361 | 20241202 | 144500 | 2499282776 | 408 | 407 | 408 | 407 | 42 |
| 362 | 20241202 | 144400 | 2499265648 | 408 | 407 | 408 | 407 | 2086 |
| 363 | 20241202 | 144300 | 2498416620 | 408 | 407 | 408 | 407 | 236 |
| 364 | 20241202 | 144200 | 2498320532 | 407 | 407 | 407 | 406 | 5650 |
| 365 | 20241202 | 144100 | 2496024749 | 407 | 407 | 407 | 406 | 10051 |
| 366 | 20241202 | 144000 | 2491937357 | 407 | 407 | 408 | 407 | 2983 |
| 367 | 20241202 | 143900 | 2490723273 | 408 | 408 | 408 | 407 | 5777 |
| 368 | 20241202 | 143800 | 2488368120 | 408 | 407 | 408 | 407 | 2573 |
| 369 | 20241202 | 143700 | 2487320893 | 408 | 408 | 408 | 408 | 28 |
| 370 | 20241202 | 143600 | 2487309469 | 408 | 407 | 408 | 407 | 2346 |
| 371 | 20241202 | 143500 | 2486354582 | 408 | 406 | 408 | 406 | 12463 |
| 372 | 20241202 | 143400 | 2481288751 | 406 | 407 | 407 | 406 | 1096 |
| 373 | 20241202 | 143300 | 2480842689 | 407 | 407 | 407 | 407 | 2051 |
| 374 | 20241202 | 143200 | 2480007932 | 407 | 406 | 407 | 406 | 12738 |
| 375 | 20241202 | 143100 | 2474835800 | 407 | 405 | 407 | 405 | 5107 |
| 376 | 20241202 | 143000 | 2472765201 | 406 | 408 | 409 | 405 | 77286 |
| 377 | 20241202 | 142900 | 2441329751 | 409 | 409 | 409 | 408 | 19477 |
| 378 | 20241202 | 142800 | 2433376862 | 410 | 411 | 411 | 410 | 3503 |
| 379 | 20241202 | 142700 | 2431940531 | 410 | 410 | 411 | 410 | 6250 |
| 380 | 20241202 | 142600 | 2429378004 | 410 | 411 | 412 | 410 | 5625 |
| 381 | 20241202 | 142500 | 2427064566 | 413 | 414 | 415 | 410 | 57201 |
| 382 | 20241202 | 142400 | 2403447404 | 415 | 414 | 415 | 413 | 15583 |
| 383 | 20241202 | 142300 | 2396989509 | 413 | 412 | 416 | 411 | 75790 |
| 384 | 20241202 | 142200 | 2365518490 | 411 | 409 | 414 | 409 | 38457 |
| 385 | 20241202 | 142100 | 2349672008 | 410 | 409 | 411 | 409 | 9597 |
| 386 | 20241202 | 142000 | 2345737239 | 410 | 407 | 410 | 406 | 43582 |
| 387 | 20241202 | 141900 | 2327959980 | 406 | 407 | 407 | 406 | 11799 |
| 388 | 20241202 | 141800 | 2323169577 | 407 | 407 | 407 | 406 | 2484 |
| 389 | 20241202 | 141700 | 2322159103 | 407 | 407 | 408 | 407 | 1358 |
| 390 | 20241202 | 141600 | 2321606246 | 407 | 407 | 407 | 406 | 6153 |
| 391 | 20241202 | 141500 | 2319102627 | 407 | 408 | 408 | 406 | 58478 |
| 392 | 20241202 | 141400 | 2295268943 | 408 | 408 | 409 | 408 | 2584 |
| 393 | 20241202 | 141300 | 2294214170 | 409 | 408 | 409 | 408 | 17048 |
| 394 | 20241202 | 141200 | 2287258585 | 408 | 409 | 409 | 408 | 6892 |
| 395 | 20241202 | 141100 | 2284439758 | 410 | 410 | 410 | 410 | 412 |
| 396 | 20241202 | 141000 | 2284270838 | 410 | 409 | 410 | 409 | 80 |
| 397 | 20241202 | 140900 | 2284238117 | 410 | 409 | 410 | 409 | 3291 |
| 398 | 20241202 | 140800 | 2282892097 | 410 | 409 | 410 | 409 | 287 |
| 399 | 20241202 | 140700 | 2282774713 | 409 | 409 | 409 | 409 | 1 |
| 400 | 20241202 | 140600 | 2282774304 | 409 | 409 | 410 | 409 | 3200 |
| 401 | 20241202 | 140500 | 2281465304 | 409 | 409 | 409 | 409 | 2310 |
| 402 | 20241202 | 140400 | 2280520514 | 410 | 410 | 410 | 410 | 4 |
| 403 | 20241202 | 140300 | 2280518874 | 410 | 410 | 410 | 410 | 1 |
| 404 | 20241202 | 140200 | 2280518464 | 409 | 409 | 410 | 409 | 6013 |
| 405 | 20241202 | 140100 | 2278059121 | 409 | 409 | 409 | 409 | 0 |
| 406 | 20241202 | 140000 | 2278059121 | 409 | 409 | 409 | 409 | 13079 |
| 407 | 20241202 | 135900 | 2272709810 | 409 | 410 | 410 | 409 | 9400 |
| 408 | 20241202 | 135800 | 2268865106 | 409 | 409 | 410 | 409 | 4926 |
| 409 | 20241202 | 135700 | 2266850370 | 410 | 410 | 410 | 409 | 1363 |
| 410 | 20241202 | 135600 | 2266291640 | 410 | 410 | 410 | 409 | 2964 |
| 411 | 20241202 | 135500 | 2265079347 | 410 | 410 | 410 | 410 | 1021 |
| 412 | 20241202 | 135400 | 2264660737 | 409 | 411 | 411 | 409 | 6625 |
| 413 | 20241202 | 135300 | 2261944509 | 410 | 411 | 411 | 410 | 6728 |
| 414 | 20241202 | 135200 | 2259185617 | 410 | 410 | 411 | 410 | 114 |
| 415 | 20241202 | 135100 | 2259138867 | 410 | 410 | 410 | 410 | 21 |
| 416 | 20241202 | 135000 | 2259130257 | 410 | 410 | 411 | 409 | 53799 |
| 417 | 20241202 | 134900 | 2237112462 | 411 | 411 | 411 | 410 | 976 |
| 418 | 20241202 | 134800 | 2236712290 | 411 | 411 | 411 | 411 | 15 |
| 419 | 20241202 | 134700 | 2236706125 | 411 | 410 | 411 | 410 | 3676 |
| 420 | 20241202 | 134600 | 2235198947 | 411 | 411 | 411 | 411 | 117 |
| 421 | 20241202 | 134500 | 2235150860 | 411 | 410 | 411 | 410 | 1836 |
| 422 | 20241202 | 134400 | 2234397599 | 411 | 411 | 411 | 410 | 1588 |
| 423 | 20241202 | 134300 | 2233745511 | 411 | 411 | 411 | 411 | 3021 |
| 424 | 20241202 | 134200 | 2232503880 | 412 | 412 | 412 | 411 | 633 |
| 425 | 20241202 | 134100 | 2232243635 | 412 | 412 | 412 | 412 | 54 |
| 426 | 20241202 | 134000 | 2232221387 | 412 | 411 | 412 | 411 | 145 |
| 427 | 20241202 | 133900 | 2232161771 | 412 | 412 | 413 | 412 | 2804 |
| 428 | 20241202 | 133800 | 2231006513 | 412 | 412 | 412 | 411 | 3718 |
| 429 | 20241202 | 133700 | 2229474701 | 412 | 412 | 412 | 412 | 45 |
| 430 | 20241202 | 133600 | 2229456161 | 412 | 412 | 412 | 412 | 41 |
| 431 | 20241202 | 133500 | 2229439269 | 412 | 412 | 412 | 412 | 14 |
| 432 | 20241202 | 133400 | 2229433501 | 412 | 410 | 412 | 410 | 11314 |
| 433 | 20241202 | 133300 | 2224784647 | 411 | 411 | 411 | 410 | 22158 |
| 434 | 20241202 | 133200 | 2215699740 | 411 | 410 | 411 | 410 | 468 |
| 435 | 20241202 | 133100 | 2215507820 | 411 | 411 | 412 | 410 | 2476 |
| 436 | 20241202 | 133000 | 2214491683 | 411 | 411 | 412 | 411 | 11466 |
| 437 | 20241202 | 132900 | 2209774163 | 411 | 411 | 411 | 411 | 311 |
| 438 | 20241202 | 132800 | 2209646342 | 411 | 410 | 411 | 410 | 1729 |
| 439 | 20241202 | 132700 | 2208937446 | 411 | 409 | 411 | 409 | 6288 |
| 440 | 20241202 | 132600 | 2206360643 | 410 | 409 | 411 | 409 | 2908 |
| 441 | 20241202 | 132500 | 2205169765 | 410 | 410 | 410 | 409 | 636 |
| 442 | 20241202 | 132400 | 2204909203 | 410 | 410 | 410 | 410 | 1005 |
| 443 | 20241202 | 132300 | 2204497153 | 410 | 410 | 410 | 409 | 3300 |
| 444 | 20241202 | 132200 | 2203144376 | 410 | 409 | 410 | 409 | 1163 |
| 445 | 20241202 | 132100 | 2202668609 | 410 | 409 | 410 | 409 | 3154 |
| 446 | 20241202 | 132000 | 2201375558 | 410 | 410 | 410 | 410 | 1297 |
| 447 | 20241202 | 131900 | 2200843788 | 410 | 410 | 410 | 409 | 101 |
| 448 | 20241202 | 131800 | 2200802408 | 410 | 411 | 411 | 410 | 1749 |
| 449 | 20241202 | 131700 | 2200085312 | 411 | 410 | 411 | 410 | 6253 |
| 450 | 20241202 | 131600 | 2197521563 | 410 | 410 | 410 | 409 | 4033 |
| 451 | 20241202 | 131500 | 2195868190 | 411 | 410 | 411 | 409 | 24821 |
| 452 | 20241202 | 131400 | 2185697138 | 411 | 411 | 411 | 410 | 6411 |
| 453 | 20241202 | 131300 | 2183063894 | 411 | 412 | 412 | 410 | 11655 |
| 454 | 20241202 | 131200 | 2178268274 | 413 | 413 | 414 | 413 | 2604 |
| 455 | 20241202 | 131100 | 2177192814 | 413 | 414 | 416 | 413 | 14207 |
| 456 | 20241202 | 131000 | 2171302100 | 415 | 413 | 416 | 413 | 77793 |
| 457 | 20241202 | 130900 | 2139025209 | 414 | 411 | 414 | 410 | 14018 |
| 458 | 20241202 | 130800 | 2133249406 | 410 | 412 | 412 | 410 | 15875 |
| 459 | 20241202 | 130700 | 2126724552 | 411 | 411 | 413 | 411 | 10450 |
| 460 | 20241202 | 130600 | 2122418075 | 412 | 412 | 413 | 411 | 13178 |
| 461 | 20241202 | 130500 | 2116988571 | 412 | 410 | 413 | 409 | 40385 |
| 462 | 20241202 | 130400 | 2100406263 | 410 | 410 | 410 | 409 | 7051 |
| 463 | 20241202 | 130300 | 2097521913 | 410 | 410 | 410 | 410 | 0 |
| 464 | 20241202 | 130200 | 2097521913 | 410 | 410 | 410 | 410 | 11 |
| 465 | 20241202 | 130100 | 2097517403 | 409 | 410 | 410 | 409 | 70 |
| 466 | 20241202 | 130000 | 2097488763 | 410 | 409 | 410 | 409 | 8775 |
| 467 | 20241202 | 125900 | 2093899786 | 410 | 410 | 410 | 410 | 200 |
| 468 | 20241202 | 125800 | 2093817786 | 410 | 410 | 410 | 410 | 0 |
| 469 | 20241202 | 125700 | 2093817786 | 410 | 410 | 410 | 409 | 858 |
| 470 | 20241202 | 125600 | 2093466683 | 410 | 409 | 410 | 409 | 2435 |
| 471 | 20241202 | 125500 | 2092470765 | 409 | 409 | 411 | 409 | 8089 |
| 472 | 20241202 | 125400 | 2089161361 | 410 | 410 | 410 | 409 | 14536 |
| 473 | 20241202 | 125300 | 2083213186 | 410 | 410 | 410 | 410 | 10 |
| 474 | 20241202 | 125200 | 2083209086 | 409 | 409 | 409 | 409 | 8000 |
| 475 | 20241202 | 125100 | 2079937086 | 409 | 410 | 410 | 409 | 26105 |
| 476 | 20241202 | 125000 | 2069252656 | 410 | 410 | 410 | 410 | 80 |
| 477 | 20241202 | 124900 | 2069219856 | 410 | 410 | 410 | 410 | 8018 |
| 478 | 20241202 | 124800 | 2065932476 | 411 | 411 | 411 | 411 | 2465 |
| 479 | 20241202 | 124700 | 2064919361 | 410 | 410 | 410 | 410 | 1000 |
| 480 | 20241202 | 124600 | 2064509361 | 410 | 409 | 410 | 409 | 379 |
| 481 | 20241202 | 124500 | 2064354348 | 409 | 409 | 409 | 409 | 5370 |
| 482 | 20241202 | 124400 | 2062158018 | 409 | 409 | 409 | 409 | 10479 |
| 483 | 20241202 | 124300 | 2057872107 | 409 | 409 | 409 | 409 | 2792 |
| 484 | 20241202 | 124200 | 2056730179 | 410 | 409 | 410 | 409 | 1084 |
| 485 | 20241202 | 124100 | 2056286092 | 409 | 410 | 410 | 409 | 7238 |
| 486 | 20241202 | 124000 | 2053319487 | 410 | 411 | 411 | 410 | 12123 |
| 487 | 20241202 | 123900 | 2048349056 | 411 | 411 | 411 | 410 | 3229 |
| 488 | 20241202 | 123800 | 2047022489 | 411 | 413 | 414 | 411 | 11819 |
| 489 | 20241202 | 123700 | 2042154801 | 413 | 414 | 414 | 413 | 8516 |
| 490 | 20241202 | 123600 | 2038629698 | 415 | 415 | 415 | 414 | 35947 |
| 491 | 20241202 | 123500 | 2023743937 | 414 | 413 | 415 | 413 | 15291 |
| 492 | 20241202 | 123400 | 2017412078 | 414 | 412 | 414 | 412 | 9398 |
| 493 | 20241202 | 123300 | 2013529931 | 413 | 411 | 413 | 410 | 4008 |
| 494 | 20241202 | 123200 | 2011876532 | 410 | 409 | 412 | 409 | 59507 |
| 495 | 20241202 | 123100 | 1987517017 | 410 | 410 | 410 | 409 | 4815 |
| 496 | 20241202 | 123000 | 1985547178 | 409 | 409 | 409 | 409 | 7331 |
| 497 | 20241202 | 122900 | 1982548799 | 410 | 410 | 410 | 410 | 552 |
| 498 | 20241202 | 122800 | 1982322479 | 409 | 410 | 411 | 409 | 6623 |
| 499 | 20241202 | 122700 | 1979607462 | 410 | 410 | 410 | 410 | 20 |
| 500 | 20241202 | 122600 | 1979599262 | 410 | 411 | 411 | 410 | 849 |
| 501 | 20241202 | 122500 | 1979251169 | 411 | 411 | 411 | 411 | 7937 |
| 502 | 20241202 | 122400 | 1975989062 | 411 | 411 | 411 | 411 | 2 |
| 503 | 20241202 | 122300 | 1975988240 | 410 | 410 | 410 | 410 | 972 |
| 504 | 20241202 | 122200 | 1975589720 | 410 | 410 | 410 | 410 | 228 |
| 505 | 20241202 | 122100 | 1975496240 | 410 | 409 | 410 | 409 | 432 |
| 506 | 20241202 | 122000 | 1975319520 | 409 | 410 | 410 | 409 | 8813 |
| 507 | 20241202 | 121900 | 1971711878 | 410 | 411 | 411 | 410 | 2671 |
| 508 | 20241202 | 121800 | 1970614115 | 411 | 411 | 412 | 410 | 7898 |
| 509 | 20241202 | 121700 | 1967367957 | 411 | 411 | 411 | 411 | 793 |
| 510 | 20241202 | 121600 | 1967042034 | 411 | 410 | 411 | 410 | 7167 |
| 511 | 20241202 | 121500 | 1964100564 | 410 | 410 | 411 | 410 | 885 |
| 512 | 20241202 | 121400 | 1963737695 | 410 | 410 | 410 | 409 | 11371 |
| 513 | 20241202 | 121300 | 1959077085 | 410 | 410 | 410 | 410 | 100 |
| 514 | 20241202 | 121200 | 1959036085 | 410 | 410 | 410 | 410 | 42802 |
| 515 | 20241202 | 121100 | 1941487265 | 410 | 410 | 410 | 410 | 22648 |
| 516 | 20241202 | 121000 | 1932201585 | 410 | 411 | 411 | 410 | 383 |
| 517 | 20241202 | 120900 | 1932044443 | 411 | 411 | 411 | 410 | 2253 |
| 518 | 20241202 | 120800 | 1931118902 | 411 | 410 | 411 | 410 | 1016 |
| 519 | 20241202 | 120700 | 1930701868 | 410 | 411 | 411 | 410 | 10960 |
| 520 | 20241202 | 120600 | 1926200330 | 412 | 412 | 412 | 412 | 3012 |
| 521 | 20241202 | 120500 | 1924959386 | 411 | 411 | 411 | 410 | 1052 |
| 522 | 20241202 | 120400 | 1924527821 | 411 | 412 | 412 | 411 | 1738 |
| 523 | 20241202 | 120300 | 1923813303 | 412 | 412 | 412 | 412 | 101 |
| 524 | 20241202 | 120200 | 1923771691 | 412 | 412 | 412 | 412 | 917 |
| 525 | 20241202 | 120100 | 1923393887 | 412 | 412 | 412 | 411 | 232 |
| 526 | 20241202 | 120000 | 1923298333 | 411 | 411 | 411 | 411 | 5905 |
| 527 | 20241202 | 115900 | 1920871378 | 411 | 411 | 412 | 411 | 4227 |
| 528 | 20241202 | 115800 | 1919133339 | 412 | 412 | 412 | 411 | 1949 |
| 529 | 20241202 | 115700 | 1918332296 | 412 | 412 | 412 | 412 | 2 |
| 530 | 20241202 | 115600 | 1918331472 | 411 | 411 | 411 | 410 | 576 |
| 531 | 20241202 | 115500 | 1918094856 | 411 | 411 | 412 | 410 | 5941 |
| 532 | 20241202 | 115400 | 1915651217 | 410 | 410 | 410 | 410 | 6631 |
| 533 | 20241202 | 115300 | 1912932507 | 411 | 411 | 411 | 411 | 1447 |
| 534 | 20241202 | 115200 | 1912337790 | 411 | 411 | 411 | 411 | 57 |
| 535 | 20241202 | 115100 | 1912314363 | 411 | 411 | 412 | 411 | 2932 |
| 536 | 20241202 | 115000 | 1911107431 | 410 | 411 | 411 | 410 | 11125 |
| 537 | 20241202 | 114900 | 1906545499 | 411 | 412 | 412 | 411 | 6016 |
| 538 | 20241202 | 114800 | 1904072879 | 412 | 410 | 412 | 410 | 4733 |
| 539 | 20241202 | 114700 | 1902128080 | 410 | 411 | 411 | 410 | 5673 |
| 540 | 20241202 | 114600 | 1899799511 | 411 | 412 | 412 | 410 | 7672 |
| 541 | 20241202 | 114500 | 1896650519 | 413 | 413 | 413 | 412 | 5046 |
| 542 | 20241202 | 114400 | 1894571524 | 412 | 412 | 413 | 412 | 433 |
| 543 | 20241202 | 114300 | 1894393118 | 412 | 412 | 412 | 411 | 11152 |
| 544 | 20241202 | 114200 | 1889803329 | 412 | 412 | 412 | 410 | 38518 |
| 545 | 20241202 | 114100 | 1873997054 | 413 | 413 | 413 | 413 | 1525 |
| 546 | 20241202 | 114000 | 1873367229 | 414 | 413 | 414 | 413 | 980 |
| 547 | 20241202 | 113900 | 1872962488 | 412 | 412 | 412 | 411 | 3985 |
| 548 | 20241202 | 113800 | 1871324389 | 412 | 412 | 412 | 410 | 10175 |
| 549 | 20241202 | 113700 | 1867140716 | 413 | 414 | 414 | 413 | 3669 |
| 550 | 20241202 | 113600 | 1865625201 | 415 | 414 | 415 | 414 | 22 |
| 551 | 20241202 | 113500 | 1865616074 | 414 | 412 | 416 | 412 | 15203 |
| 552 | 20241202 | 113400 | 1859346160 | 411 | 410 | 412 | 410 | 22517 |
| 553 | 20241202 | 113300 | 1850097312 | 410 | 412 | 412 | 410 | 29018 |
| 554 | 20241202 | 113200 | 1838185401 | 413 | 414 | 414 | 413 | 4130 |
| 555 | 20241202 | 113100 | 1836477977 | 414 | 415 | 415 | 414 | 1921 |
| 556 | 20241202 | 113000 | 1835682655 | 415 | 414 | 415 | 414 | 3475 |
| 557 | 20241202 | 112900 | 1834243522 | 414 | 415 | 415 | 414 | 13217 |
| 558 | 20241202 | 112800 | 1828761547 | 416 | 416 | 416 | 416 | 147 |
| 559 | 20241202 | 112700 | 1828700395 | 416 | 416 | 416 | 415 | 341 |
| 560 | 20241202 | 112600 | 1828558639 | 416 | 416 | 417 | 415 | 24691 |
| 561 | 20241202 | 112500 | 1818297887 | 416 | 416 | 417 | 416 | 24 |
| 562 | 20241202 | 112400 | 1818287902 | 416 | 415 | 416 | 415 | 14763 |
| 563 | 20241202 | 112300 | 1812150745 | 415 | 415 | 415 | 415 | 5445 |
| 564 | 20241202 | 112200 | 1809891070 | 415 | 417 | 417 | 415 | 20216 |
| 565 | 20241202 | 112100 | 1801481542 | 417 | 416 | 417 | 416 | 12126 |
| 566 | 20241202 | 112000 | 1796435802 | 417 | 418 | 418 | 416 | 31554 |
| 567 | 20241202 | 111900 | 1783273581 | 417 | 417 | 418 | 416 | 29237 |
| 568 | 20241202 | 111800 | 1771086340 | 418 | 415 | 418 | 415 | 20571 |
| 569 | 20241202 | 111700 | 1762517934 | 416 | 415 | 416 | 414 | 21641 |
| 570 | 20241202 | 111600 | 1753526985 | 414 | 414 | 416 | 413 | 7936 |
| 571 | 20241202 | 111500 | 1750237153 | 413 | 411 | 414 | 410 | 19442 |
| 572 | 20241202 | 111400 | 1742232753 | 411 | 410 | 411 | 410 | 2685 |
| 573 | 20241202 | 111300 | 1741131895 | 411 | 410 | 411 | 410 | 11 |
| 574 | 20241202 | 111200 | 1741127376 | 410 | 409 | 411 | 409 | 8858 |
| 575 | 20241202 | 111100 | 1737500650 | 410 | 410 | 410 | 409 | 12750 |
| 576 | 20241202 | 111000 | 1732283150 | 410 | 411 | 411 | 409 | 8638 |
| 577 | 20241202 | 110900 | 1728742266 | 411 | 411 | 412 | 410 | 6432 |
| 578 | 20241202 | 110800 | 1726100009 | 411 | 410 | 411 | 410 | 11109 |
| 579 | 20241202 | 110700 | 1721545312 | 411 | 411 | 411 | 410 | 13032 |
| 580 | 20241202 | 110600 | 1716201291 | 411 | 410 | 411 | 410 | 5052 |
| 581 | 20241202 | 110500 | 1714128961 | 410 | 410 | 410 | 410 | 17546 |
| 582 | 20241202 | 110400 | 1706935101 | 410 | 411 | 411 | 410 | 723 |
| 583 | 20241202 | 110300 | 1706638168 | 410 | 412 | 412 | 410 | 27418 |
| 584 | 20241202 | 110200 | 1695374763 | 412 | 413 | 413 | 411 | 5360 |
| 585 | 20241202 | 110100 | 1693166446 | 412 | 412 | 412 | 411 | 3421 |
| 586 | 20241202 | 110000 | 1691757005 | 411 | 412 | 412 | 411 | 7321 |
| 587 | 20241202 | 105900 | 1688742139 | 413 | 413 | 413 | 413 | 3352 |
| 588 | 20241202 | 105800 | 1687357763 | 413 | 413 | 413 | 413 | 3605 |
| 589 | 20241202 | 105700 | 1685868898 | 413 | 412 | 413 | 412 | 2649 |
| 590 | 20241202 | 105600 | 1684777456 | 412 | 413 | 413 | 411 | 11721 |
| 591 | 20241202 | 105500 | 1679952014 | 412 | 411 | 412 | 411 | 3016 |
| 592 | 20241202 | 105400 | 1678709454 | 412 | 413 | 413 | 411 | 11437 |
| 593 | 20241202 | 105300 | 1673997260 | 413 | 414 | 414 | 413 | 10454 |
| 594 | 20241202 | 105200 | 1669679724 | 414 | 416 | 416 | 414 | 21273 |
| 595 | 20241202 | 105100 | 1660863271 | 416 | 414 | 417 | 413 | 26007 |
| 596 | 20241202 | 105000 | 1650066940 | 413 | 412 | 414 | 412 | 15458 |
| 597 | 20241202 | 104900 | 1643682946 | 413 | 414 | 415 | 411 | 18484 |
| 598 | 20241202 | 104800 | 1636062492 | 414 | 414 | 415 | 414 | 9218 |
| 599 | 20241202 | 104700 | 1632246234 | 415 | 415 | 415 | 415 | 328 |
| 600 | 20241202 | 104600 | 1632110114 | 415 | 415 | 416 | 415 | 5124 |
| 601 | 20241202 | 104500 | 1629983572 | 416 | 412 | 416 | 412 | 16719 |
| 602 | 20241202 | 104400 | 1623061960 | 413 | 414 | 415 | 413 | 11736 |
| 603 | 20241202 | 104300 | 1618214553 | 414 | 414 | 414 | 413 | 1336 |
| 604 | 20241202 | 104200 | 1617661758 | 414 | 415 | 415 | 414 | 1289 |
| 605 | 20241202 | 104100 | 1617128106 | 415 | 415 | 415 | 413 | 19961 |
| 606 | 20241202 | 104000 | 1608864081 | 415 | 415 | 415 | 414 | 3180 |
| 607 | 20241202 | 103900 | 1607547107 | 415 | 417 | 417 | 414 | 34750 |
| 608 | 20241202 | 103800 | 1593116067 | 417 | 417 | 419 | 417 | 13440 |
| 609 | 20241202 | 103700 | 1587502989 | 417 | 418 | 419 | 417 | 50540 |
| 610 | 20241202 | 103600 | 1566378641 | 418 | 416 | 418 | 416 | 16114 |
| 611 | 20241202 | 103500 | 1559660778 | 416 | 415 | 416 | 414 | 9777 |
| 612 | 20241202 | 103400 | 1555599696 | 415 | 415 | 415 | 414 | 7151 |
| 613 | 20241202 | 103300 | 1552632453 | 415 | 415 | 415 | 415 | 1534 |
| 614 | 20241202 | 103200 | 1551995843 | 415 | 413 | 415 | 413 | 5888 |
| 615 | 20241202 | 103100 | 1549558239 | 414 | 414 | 414 | 414 | 1082 |
| 616 | 20241202 | 103000 | 1549110291 | 414 | 413 | 414 | 413 | 12607 |
| 617 | 20241202 | 102900 | 1543903576 | 412 | 412 | 413 | 411 | 19183 |
| 618 | 20241202 | 102800 | 1536001063 | 413 | 412 | 413 | 412 | 308 |
| 619 | 20241202 | 102700 | 1535874159 | 412 | 412 | 412 | 411 | 2397 |
| 620 | 20241202 | 102600 | 1534888799 | 411 | 412 | 414 | 411 | 17092 |
| 621 | 20241202 | 102500 | 1527847734 | 414 | 413 | 414 | 412 | 6494 |
| 622 | 20241202 | 102400 | 1525165875 | 413 | 413 | 413 | 412 | 6904 |
| 623 | 20241202 | 102300 | 1522321209 | 413 | 413 | 414 | 413 | 10023 |
| 624 | 20241202 | 102200 | 1518181703 | 414 | 414 | 414 | 414 | 611 |
| 625 | 20241202 | 102100 | 1517928749 | 414 | 415 | 415 | 413 | 5244 |
| 626 | 20241202 | 102000 | 1515756957 | 415 | 414 | 415 | 414 | 1633 |
| 627 | 20241202 | 101900 | 1515079763 | 414 | 414 | 415 | 414 | 4470 |
| 628 | 20241202 | 101800 | 1513228391 | 414 | 415 | 415 | 414 | 3033 |
| 629 | 20241202 | 101700 | 1511971630 | 415 | 414 | 415 | 414 | 6076 |
| 630 | 20241202 | 101600 | 1509453396 | 414 | 414 | 415 | 413 | 5329 |
| 631 | 20241202 | 101500 | 1507247190 | 414 | 412 | 414 | 412 | 7755 |
| 632 | 20241202 | 101400 | 1504051025 | 412 | 412 | 412 | 411 | 43466 |
| 633 | 20241202 | 101300 | 1486143748 | 413 | 412 | 413 | 412 | 7157 |
| 634 | 20241202 | 101200 | 1483195054 | 412 | 414 | 414 | 412 | 9713 |
| 635 | 20241202 | 101100 | 1479190361 | 413 | 415 | 415 | 413 | 14556 |
| 636 | 20241202 | 101000 | 1473165754 | 415 | 415 | 415 | 415 | 206 |
| 637 | 20241202 | 100900 | 1473080264 | 416 | 414 | 416 | 414 | 11388 |
| 638 | 20241202 | 100800 | 1468361073 | 414 | 413 | 414 | 413 | 5415 |
| 639 | 20241202 | 100700 | 1466124677 | 412 | 413 | 413 | 412 | 1517 |
| 640 | 20241202 | 100600 | 1465499663 | 413 | 411 | 413 | 411 | 6298 |
| 641 | 20241202 | 100500 | 1462904607 | 412 | 411 | 412 | 410 | 25328 |
| 642 | 20241202 | 100400 | 1452482590 | 411 | 411 | 412 | 409 | 38033 |
| 643 | 20241202 | 100300 | 1436865816 | 411 | 415 | 415 | 410 | 124262 |
| 644 | 20241202 | 100200 | 1385762929 | 415 | 414 | 415 | 414 | 9098 |
| 645 | 20241202 | 100100 | 1381995974 | 414 | 417 | 417 | 414 | 28756 |
| 646 | 20241202 | 100000 | 1370076784 | 417 | 417 | 418 | 414 | 42504 |
| 647 | 20241202 | 095900 | 1352431245 | 417 | 416 | 418 | 416 | 2776 |
| 648 | 20241202 | 095800 | 1351275354 | 416 | 417 | 419 | 416 | 18782 |
| 649 | 20241202 | 095700 | 1343453305 | 416 | 417 | 417 | 416 | 2453 |
| 650 | 20241202 | 095600 | 1342430840 | 416 | 416 | 417 | 415 | 25087 |
| 651 | 20241202 | 095500 | 1331998735 | 417 | 416 | 417 | 416 | 11282 |
| 652 | 20241202 | 095400 | 1327305420 | 415 | 416 | 417 | 415 | 4174 |
| 653 | 20241202 | 095300 | 1325569435 | 416 | 417 | 417 | 415 | 15465 |
| 654 | 20241202 | 095200 | 1319136276 | 417 | 415 | 417 | 415 | 14531 |
| 655 | 20241202 | 095100 | 1313105098 | 415 | 418 | 418 | 415 | 35322 |
| 656 | 20241202 | 095000 | 1298415317 | 418 | 417 | 418 | 415 | 31994 |
| 657 | 20241202 | 094900 | 1285127518 | 417 | 419 | 420 | 414 | 113591 |
| 658 | 20241202 | 094800 | 1237777085 | 420 | 424 | 425 | 419 | 83542 |
| 659 | 20241202 | 094700 | 1202526225 | 425 | 419 | 425 | 419 | 29878 |
| 660 | 20241202 | 094600 | 1189894905 | 421 | 419 | 421 | 418 | 28276 |
| 661 | 20241202 | 094500 | 1178028241 | 418 | 418 | 419 | 418 | 3218 |
| 662 | 20241202 | 094400 | 1176680739 | 418 | 417 | 418 | 416 | 13389 |
| 663 | 20241202 | 094300 | 1171099380 | 417 | 416 | 418 | 416 | 27159 |
| 664 | 20241202 | 094200 | 1159779958 | 416 | 420 | 420 | 415 | 73492 |
| 665 | 20241202 | 094100 | 1129018450 | 420 | 420 | 422 | 420 | 12150 |
| 666 | 20241202 | 094000 | 1123902938 | 420 | 421 | 421 | 420 | 20202 |
| 667 | 20241202 | 093900 | 1115405497 | 420 | 420 | 420 | 418 | 27376 |
| 668 | 20241202 | 093800 | 1103917630 | 419 | 419 | 420 | 419 | 6460 |
| 669 | 20241202 | 093700 | 1101208112 | 419 | 420 | 420 | 418 | 61768 |
| 670 | 20241202 | 093600 | 1075315551 | 418 | 421 | 425 | 417 | 111422 |
| 671 | 20241202 | 093500 | 1028373544 | 422 | 414 | 422 | 414 | 102776 |
| 672 | 20241202 | 093400 | 985341941 | 415 | 411 | 415 | 411 | 64325 |
| 673 | 20241202 | 093300 | 958742358 | 411 | 412 | 412 | 411 | 7452 |
| 674 | 20241202 | 093200 | 955678526 | 411 | 414 | 414 | 411 | 29184 |
| 675 | 20241202 | 093100 | 943648037 | 414 | 412 | 415 | 410 | 31022 |
| 676 | 20241202 | 093000 | 930882963 | 412 | 413 | 413 | 411 | 20129 |
| 677 | 20241202 | 092900 | 922601411 | 413 | 414 | 414 | 412 | 22023 |
| 678 | 20241202 | 092800 | 913506144 | 414 | 414 | 415 | 413 | 7299 |
| 679 | 20241202 | 092700 | 910484120 | 414 | 415 | 415 | 413 | 7125 |
| 680 | 20241202 | 092600 | 907534955 | 415 | 412 | 415 | 411 | 16939 |
| 681 | 20241202 | 092500 | 900540089 | 412 | 411 | 413 | 411 | 14108 |
| 682 | 20241202 | 092400 | 894740210 | 413 | 412 | 414 | 411 | 64261 |
| 683 | 20241202 | 092300 | 868317637 | 411 | 413 | 415 | 411 | 15611 |
| 684 | 20241202 | 092200 | 861883597 | 413 | 413 | 413 | 411 | 26196 |
| 685 | 20241202 | 092100 | 851094556 | 413 | 415 | 416 | 411 | 87299 |
| 686 | 20241202 | 092000 | 814968410 | 416 | 418 | 418 | 415 | 12773 |
| 687 | 20241202 | 091900 | 809655970 | 418 | 417 | 420 | 416 | 32470 |
| 688 | 20241202 | 091800 | 796133950 | 420 | 416 | 420 | 416 | 51223 |
| 689 | 20241202 | 091700 | 774760544 | 416 | 418 | 418 | 415 | 34295 |
| 690 | 20241202 | 091600 | 760504327 | 418 | 419 | 419 | 418 | 16320 |
| 691 | 20241202 | 091500 | 753682294 | 419 | 419 | 419 | 418 | 41566 |
| 692 | 20241202 | 091400 | 736297412 | 419 | 422 | 422 | 418 | 37914 |
| 693 | 20241202 | 091300 | 720405841 | 420 | 423 | 424 | 420 | 24601 |
| 694 | 20241202 | 091200 | 710014478 | 423 | 418 | 423 | 418 | 19116 |
| 695 | 20241202 | 091100 | 701962523 | 419 | 420 | 424 | 418 | 105484 |
| 696 | 20241202 | 091000 | 657743483 | 422 | 427 | 427 | 419 | 95373 |
| 697 | 20241202 | 090900 | 617392193 | 426 | 419 | 427 | 417 | 100557 |
| 698 | 20241202 | 090800 | 574992679 | 419 | 419 | 422 | 417 | 32987 |
| 699 | 20241202 | 090700 | 561168547 | 419 | 419 | 420 | 417 | 50789 |
| 700 | 20241202 | 090600 | 539912577 | 419 | 416 | 420 | 414 | 60569 |
| 701 | 20241202 | 090500 | 514698263 | 415 | 428 | 429 | 414 | 246834 |
| 702 | 20241202 | 090400 | 410686603 | 425 | 424 | 430 | 421 | 169009 |
| 703 | 20241202 | 090300 | 338673761 | 430 | 414 | 431 | 412 | 318770 |
| 704 | 20241202 | 090200 | 203878429 | 414 | 418 | 418 | 410 | 124430 |
| 705 | 20241202 | 090100 | 152371642 | 417 | 415 | 420 | 409 | 105069 |
| 706 | 20241202 | 090000 | 108900187 | 413 | 410 | 422 | 407 | 254466 |