37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 3 | 20250109 | 204100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20250109 | 204000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20250109 | 203900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20250109 | 203800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20250109 | 203700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20250109 | 203600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20250109 | 203500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20250109 | 203400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20250109 | 203300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20250109 | 203200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20250109 | 203100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20250109 | 203000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20250109 | 202900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20250109 | 202800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20250109 | 202700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20250109 | 202600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20250109 | 202500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20250109 | 202400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20250109 | 202300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20250109 | 202200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20250109 | 202100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20250109 | 202000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20250109 | 201900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20250109 | 201800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20250109 | 201700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20250109 | 201600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20250109 | 201500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20250109 | 201400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20250109 | 201300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20250109 | 201200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 33 | 20250109 | 201100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20250109 | 201000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20250109 | 200900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20250109 | 200800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20250109 | 200700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20250109 | 200600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20250109 | 200500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20250109 | 200400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20250109 | 200300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20250109 | 200200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20250109 | 200100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20250109 | 200000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20250109 | 195900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20250109 | 195800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20250109 | 195700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20250109 | 195600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20250109 | 195500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20250109 | 195400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20250109 | 195300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20250109 | 195200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20250109 | 195100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20250109 | 195000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20250109 | 194900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20250109 | 194800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20250109 | 194700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20250109 | 194600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20250109 | 194500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20250109 | 194400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20250109 | 194300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20250109 | 194200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 63 | 20250109 | 194100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20250109 | 194000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20250109 | 193900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20250109 | 193800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20250109 | 193700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20250109 | 193600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20250109 | 193500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20250109 | 193400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20250109 | 193300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20250109 | 193200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20250109 | 193100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20250109 | 193000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20250109 | 192900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20250109 | 192800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20250109 | 192700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20250109 | 192600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20250109 | 192500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20250109 | 192400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20250109 | 192300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20250109 | 192200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20250109 | 192100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20250109 | 192000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20250109 | 191900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20250109 | 191800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20250109 | 191700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20250109 | 191600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20250109 | 191500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20250109 | 191400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20250109 | 191300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20250109 | 191200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 93 | 20250109 | 191100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20250109 | 191000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20250109 | 190900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20250109 | 190800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20250109 | 190700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20250109 | 190600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20250109 | 190500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20250109 | 190400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20250109 | 190300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20250109 | 190200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20250109 | 190100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20250109 | 190000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20250109 | 185900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20250109 | 185800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20250109 | 185700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20250109 | 185600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20250109 | 185500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20250109 | 185400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20250109 | 185300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20250109 | 185200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20250109 | 185100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20250109 | 185000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20250109 | 184900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20250109 | 184800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20250109 | 184700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20250109 | 184600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20250109 | 184500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20250109 | 184400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20250109 | 184300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20250109 | 184200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 123 | 20250109 | 184100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20250109 | 184000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20250109 | 183900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20250109 | 183800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20250109 | 183700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20250109 | 183600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20250109 | 183500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20250109 | 183400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20250109 | 183300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20250109 | 183200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20250109 | 183100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20250109 | 183000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20250109 | 182900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20250109 | 182800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20250109 | 182700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20250109 | 182600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20250109 | 182500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20250109 | 182400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20250109 | 182300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20250109 | 182200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20250109 | 182100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20250109 | 182000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20250109 | 181900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20250109 | 181800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20250109 | 181700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20250109 | 181600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20250109 | 181500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20250109 | 181400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20250109 | 181300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20250109 | 181200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 153 | 20250109 | 181100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20250109 | 181000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20250109 | 180900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20250109 | 180800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20250109 | 180700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20250109 | 180600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20250109 | 180500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20250109 | 180400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20250109 | 180300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20250109 | 180200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20250109 | 180100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20250109 | 180000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20250109 | 175900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20250109 | 175800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20250109 | 175700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20250109 | 175600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20250109 | 175500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20250109 | 175400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20250109 | 175300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20250109 | 175200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20250109 | 175100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20250109 | 175000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20250109 | 174900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20250109 | 174800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20250109 | 174700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20250109 | 174600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20250109 | 174500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20250109 | 174400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20250109 | 174300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20250109 | 174200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 183 | 20250109 | 174100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20250109 | 174000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20250109 | 173900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20250109 | 173800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20250109 | 173700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20250109 | 173600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20250109 | 173500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20250109 | 173400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20250109 | 173300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20250109 | 173200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20250109 | 173100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20250109 | 173000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20250109 | 172900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20250109 | 172800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20250109 | 172700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20250109 | 172600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20250109 | 172500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20250109 | 172400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20250109 | 172300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20250109 | 172200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20250109 | 172100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20250109 | 172000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20250109 | 171900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20250109 | 171800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20250109 | 171700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20250109 | 171600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20250109 | 171500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20250109 | 171400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20250109 | 171300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20250109 | 171200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 213 | 20250109 | 171100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20250109 | 171000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20250109 | 170900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20250109 | 170800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20250109 | 170700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20250109 | 170600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20250109 | 170500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20250109 | 170400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20250109 | 170300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20250109 | 170200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20250109 | 170100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20250109 | 170000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20250109 | 165900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20250109 | 165800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20250109 | 165700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20250109 | 165600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20250109 | 165500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20250109 | 165400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20250109 | 165300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20250109 | 165200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20250109 | 165100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20250109 | 165000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20250109 | 164900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20250109 | 164800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20250109 | 164700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20250109 | 164600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20250109 | 164500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20250109 | 164400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20250109 | 164300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20250109 | 164200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 243 | 20250109 | 164100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20250109 | 164000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20250109 | 163900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20250109 | 163800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20250109 | 163700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20250109 | 163600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20250109 | 163500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20250109 | 163400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20250109 | 163300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20250109 | 163200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20250109 | 163100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20250109 | 163000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20250109 | 162900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20250109 | 162800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20250109 | 162700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20250109 | 162600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20250109 | 162500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20250109 | 162400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20250109 | 162300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20250109 | 162200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20250109 | 162100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20250109 | 162000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20250109 | 161900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20250109 | 161800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20250109 | 161700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20250109 | 161600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20250109 | 161500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20250109 | 161400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20250109 | 161300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20250109 | 161200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 273 | 20250109 | 161100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20250109 | 161000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20250109 | 160900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20250109 | 160800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20250109 | 160700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20250109 | 160600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20250109 | 160500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20250109 | 160400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20250109 | 160300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20250109 | 160200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20250109 | 160100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20250109 | 160000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20250109 | 155900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20250109 | 155800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20250109 | 155700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20250109 | 155600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20250109 | 155500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20250109 | 155400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20250109 | 155300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20250109 | 155200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20250109 | 155100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20250109 | 155000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20250109 | 154900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20250109 | 154800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20250109 | 154700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20250109 | 154600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20250109 | 154500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20250109 | 154400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20250109 | 154300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20250109 | 154200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 303 | 20250109 | 154100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20250109 | 154000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20250109 | 153900 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20250109 | 153800 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20250109 | 153700 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20250109 | 153600 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20250109 | 153500 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20250109 | 153400 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20250109 | 153300 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20250109 | 153200 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20250109 | 153100 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20250109 | 153000 | 5337085610 | 12590 | 12590 | 12590 | 12590 | 17196 |
| 315 | 20250109 | 152900 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 316 | 20250109 | 152800 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 317 | 20250109 | 152700 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 318 | 20250109 | 152600 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 319 | 20250109 | 152500 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 320 | 20250109 | 152400 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 321 | 20250109 | 152300 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 322 | 20250109 | 152200 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 323 | 20250109 | 152100 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 324 | 20250109 | 152000 | 5120587970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 325 | 20250109 | 151900 | 5120587970 | 12670 | 12700 | 12710 | 12670 | 800 |
| 326 | 20250109 | 151800 | 5110428210 | 12700 | 12690 | 12700 | 12690 | 953 |
| 327 | 20250109 | 151700 | 5098325200 | 12690 | 12670 | 12700 | 12670 | 267 |
| 328 | 20250109 | 151600 | 5094939510 | 12670 | 12670 | 12690 | 12660 | 587 |
| 329 | 20250109 | 151500 | 5087501530 | 12670 | 12660 | 12690 | 12660 | 114 |
| 330 | 20250109 | 151400 | 5086057890 | 12690 | 12650 | 12690 | 12650 | 275 |
| 331 | 20250109 | 151300 | 5082572520 | 12700 | 12710 | 12710 | 12700 | 22 |
| 332 | 20250109 | 151200 | 5082292910 | 12710 | 12740 | 12740 | 12600 | 7011 |
| 333 | 20250109 | 151100 | 4993628840 | 12750 | 12750 | 12750 | 12740 | 387 |
| 334 | 20250109 | 151000 | 4988696940 | 12760 | 12760 | 12760 | 12750 | 1109 |
| 335 | 20250109 | 150900 | 4974546110 | 12760 | 12760 | 12770 | 12760 | 1365 |
| 336 | 20250109 | 150800 | 4957115510 | 12760 | 12730 | 12760 | 12730 | 4101 |
| 337 | 20250109 | 150700 | 4904820290 | 12730 | 12720 | 12730 | 12710 | 844 |
| 338 | 20250109 | 150600 | 4894079140 | 12720 | 12680 | 12720 | 12680 | 1902 |
| 339 | 20250109 | 150500 | 4869918410 | 12680 | 12680 | 12680 | 12670 | 443 |
| 340 | 20250109 | 150400 | 4864304830 | 12680 | 12670 | 12680 | 12670 | 466 |
| 341 | 20250109 | 150300 | 4858399660 | 12670 | 12670 | 12700 | 12670 | 811 |
| 342 | 20250109 | 150200 | 4848118440 | 12670 | 12700 | 12700 | 12670 | 630 |
| 343 | 20250109 | 150100 | 4840125840 | 12700 | 12650 | 12700 | 12640 | 1240 |
| 344 | 20250109 | 150000 | 4824428440 | 12640 | 12620 | 12640 | 12620 | 620 |
| 345 | 20250109 | 145900 | 4816599070 | 12630 | 12620 | 12640 | 12620 | 353 |
| 346 | 20250109 | 145800 | 4812143010 | 12620 | 12640 | 12640 | 12620 | 616 |
| 347 | 20250109 | 145700 | 4804363700 | 12630 | 12620 | 12630 | 12620 | 280 |
| 348 | 20250109 | 145600 | 4800827680 | 12630 | 12630 | 12630 | 12630 | 214 |
| 349 | 20250109 | 145500 | 4798124860 | 12630 | 12640 | 12640 | 12630 | 140 |
| 350 | 20250109 | 145400 | 4796356010 | 12640 | 12650 | 12650 | 12640 | 467 |
| 351 | 20250109 | 145300 | 4790452940 | 12640 | 12630 | 12650 | 12630 | 105 |
| 352 | 20250109 | 145200 | 4789125360 | 12630 | 12630 | 12630 | 12620 | 132 |
| 353 | 20250109 | 145100 | 4787459080 | 12630 | 12630 | 12640 | 12620 | 692 |
| 354 | 20250109 | 145000 | 4778722250 | 12630 | 12620 | 12630 | 12620 | 117 |
| 355 | 20250109 | 144900 | 4777244610 | 12620 | 12640 | 12640 | 12620 | 1349 |
| 356 | 20250109 | 144800 | 4760208330 | 12630 | 12650 | 12650 | 12630 | 1707 |
| 357 | 20250109 | 144700 | 4738625170 | 12650 | 12650 | 12650 | 12650 | 120 |
| 358 | 20250109 | 144600 | 4737107170 | 12650 | 12660 | 12670 | 12650 | 892 |
| 359 | 20250109 | 144500 | 4725814020 | 12660 | 12690 | 12690 | 12660 | 777 |
| 360 | 20250109 | 144400 | 4715971200 | 12670 | 12690 | 12690 | 12670 | 344 |
| 361 | 20250109 | 144300 | 4711611920 | 12690 | 12690 | 12690 | 12670 | 74 |
| 362 | 20250109 | 144200 | 4710673460 | 12680 | 12700 | 12700 | 12670 | 1200 |
| 363 | 20250109 | 144100 | 4695450730 | 12700 | 12690 | 12700 | 12680 | 354 |
| 364 | 20250109 | 144000 | 4690960730 | 12700 | 12710 | 12710 | 12690 | 275 |
| 365 | 20250109 | 143900 | 4687469580 | 12710 | 12680 | 12710 | 12660 | 2241 |
| 366 | 20250109 | 143800 | 4659081570 | 12710 | 12710 | 12710 | 12670 | 777 |
| 367 | 20250109 | 143700 | 4649232360 | 12680 | 12730 | 12730 | 12680 | 2888 |
| 368 | 20250109 | 143600 | 4612554940 | 12730 | 12740 | 12740 | 12730 | 130 |
| 369 | 20250109 | 143500 | 4610899130 | 12740 | 12740 | 12750 | 12740 | 889 |
| 370 | 20250109 | 143400 | 4599567290 | 12730 | 12750 | 12750 | 12730 | 378 |
| 371 | 20250109 | 143300 | 4594752500 | 12750 | 12750 | 12750 | 12730 | 43 |
| 372 | 20250109 | 143200 | 4594204270 | 12730 | 12730 | 12730 | 12730 | 20 |
| 373 | 20250109 | 143100 | 4593949670 | 12750 | 12750 | 12750 | 12750 | 135 |
| 374 | 20250109 | 143000 | 4592228420 | 12750 | 12750 | 12750 | 12750 | 100 |
| 375 | 20250109 | 142900 | 4590953420 | 12750 | 12720 | 12750 | 12720 | 442 |
| 376 | 20250109 | 142800 | 4585320280 | 12720 | 12720 | 12720 | 12720 | 49 |
| 377 | 20250109 | 142700 | 4584697000 | 12720 | 12730 | 12740 | 12720 | 575 |
| 378 | 20250109 | 142600 | 4577379430 | 12730 | 12730 | 12730 | 12730 | 199 |
| 379 | 20250109 | 142500 | 4574846160 | 12740 | 12740 | 12740 | 12740 | 31 |
| 380 | 20250109 | 142400 | 4574451220 | 12740 | 12740 | 12740 | 12700 | 658 |
| 381 | 20250109 | 142300 | 4566082720 | 12720 | 12730 | 12730 | 12720 | 307 |
| 382 | 20250109 | 142200 | 4562177090 | 12730 | 12730 | 12730 | 12730 | 242 |
| 383 | 20250109 | 142100 | 4559096430 | 12740 | 12720 | 12740 | 12720 | 450 |
| 384 | 20250109 | 142000 | 4553366370 | 12720 | 12730 | 12730 | 12690 | 720 |
| 385 | 20250109 | 141900 | 4544216110 | 12730 | 12740 | 12750 | 12730 | 111 |
| 386 | 20250109 | 141800 | 4542803050 | 12740 | 12750 | 12750 | 12740 | 319 |
| 387 | 20250109 | 141700 | 4538738540 | 12750 | 12750 | 12750 | 12750 | 44 |
| 388 | 20250109 | 141600 | 4538177540 | 12750 | 12730 | 12750 | 12720 | 413 |
| 389 | 20250109 | 141500 | 4532919990 | 12730 | 12730 | 12730 | 12720 | 491 |
| 390 | 20250109 | 141400 | 4526671670 | 12710 | 12750 | 12750 | 12710 | 714 |
| 391 | 20250109 | 141300 | 4517586670 | 12760 | 12760 | 12760 | 12730 | 11 |
| 392 | 20250109 | 141200 | 4517446340 | 12770 | 12770 | 12770 | 12770 | 10 |
| 393 | 20250109 | 141100 | 4517318640 | 12770 | 12770 | 12770 | 12770 | 45 |
| 394 | 20250109 | 141000 | 4516743990 | 12770 | 12720 | 12770 | 12720 | 99 |
| 395 | 20250109 | 140900 | 4515480460 | 12720 | 12780 | 12780 | 12710 | 44 |
| 396 | 20250109 | 140800 | 4514920960 | 12790 | 12750 | 12790 | 12740 | 1141 |
| 397 | 20250109 | 140700 | 4500368680 | 12690 | 12750 | 12760 | 12690 | 2066 |
| 398 | 20250109 | 140600 | 4474113930 | 12760 | 12760 | 12760 | 12760 | 1 |
| 399 | 20250109 | 140500 | 4474101170 | 12740 | 12740 | 12760 | 12740 | 218 |
| 400 | 20250109 | 140400 | 4471322800 | 12740 | 12740 | 12740 | 12710 | 136 |
| 401 | 20250109 | 140300 | 4469591660 | 12750 | 12750 | 12750 | 12700 | 1012 |
| 402 | 20250109 | 140200 | 4456718620 | 12760 | 12750 | 12760 | 12750 | 157 |
| 403 | 20250109 | 140100 | 4454716820 | 12760 | 12720 | 12760 | 12720 | 121 |
| 404 | 20250109 | 140000 | 4453177460 | 12720 | 12760 | 12760 | 12720 | 1638 |
| 405 | 20250109 | 135900 | 4432309550 | 12770 | 12770 | 12770 | 12770 | 660 |
| 406 | 20250109 | 135800 | 4423881350 | 12780 | 12780 | 12790 | 12780 | 255 |
| 407 | 20250109 | 135700 | 4420622440 | 12780 | 12780 | 12780 | 12780 | 0 |
| 408 | 20250109 | 135600 | 4420622440 | 12780 | 12790 | 12790 | 12780 | 127 |
| 409 | 20250109 | 135500 | 4418999370 | 12780 | 12790 | 12790 | 12780 | 738 |
| 410 | 20250109 | 135400 | 4409562720 | 12790 | 12800 | 12800 | 12790 | 94 |
| 411 | 20250109 | 135300 | 4408360450 | 12790 | 12780 | 12800 | 12780 | 1477 |
| 412 | 20250109 | 135200 | 4389477730 | 12770 | 12770 | 12770 | 12760 | 5632 |
| 413 | 20250109 | 135100 | 4317559780 | 12780 | 12780 | 12780 | 12780 | 304 |
| 414 | 20250109 | 135000 | 4313674660 | 12780 | 12760 | 12800 | 12760 | 1020 |
| 415 | 20250109 | 134900 | 4300640480 | 12750 | 12750 | 12750 | 12750 | 22 |
| 416 | 20250109 | 134800 | 4300359980 | 12760 | 12740 | 12760 | 12740 | 11 |
| 417 | 20250109 | 134700 | 4300219820 | 12760 | 12760 | 12760 | 12760 | 1 |
| 418 | 20250109 | 134600 | 4300207060 | 12770 | 12750 | 12770 | 12750 | 640 |
| 419 | 20250109 | 134500 | 4292045740 | 12750 | 12750 | 12770 | 12750 | 120 |
| 420 | 20250109 | 134400 | 4290515620 | 12770 | 12750 | 12770 | 12750 | 523 |
| 421 | 20250109 | 134300 | 4283842050 | 12750 | 12760 | 12760 | 12750 | 140 |
| 422 | 20250109 | 134200 | 4282056430 | 12770 | 12780 | 12780 | 12770 | 378 |
| 423 | 20250109 | 134100 | 4277229300 | 12780 | 12790 | 12790 | 12780 | 98 |
| 424 | 20250109 | 134000 | 4275976360 | 12780 | 12780 | 12780 | 12780 | 112 |
| 425 | 20250109 | 133900 | 4274545000 | 12750 | 12760 | 12760 | 12750 | 61 |
| 426 | 20250109 | 133800 | 4273766850 | 12760 | 12740 | 12760 | 12740 | 21 |
| 427 | 20250109 | 133700 | 4273498930 | 12730 | 12730 | 12730 | 12730 | 186 |
| 428 | 20250109 | 133600 | 4271131150 | 12730 | 12700 | 12730 | 12700 | 80 |
| 429 | 20250109 | 133500 | 4270112800 | 12730 | 12700 | 12730 | 12700 | 101 |
| 430 | 20250109 | 133400 | 4268828840 | 12690 | 12690 | 12690 | 12690 | 150 |
| 431 | 20250109 | 133300 | 4266925340 | 12700 | 12700 | 12700 | 12690 | 442 |
| 432 | 20250109 | 133200 | 4261312690 | 12700 | 12720 | 12720 | 12700 | 1976 |
| 433 | 20250109 | 133100 | 4236207590 | 12720 | 12750 | 12760 | 12720 | 2417 |
| 434 | 20250109 | 133000 | 4205409200 | 12750 | 12750 | 12750 | 12750 | 623 |
| 435 | 20250109 | 132900 | 4197465950 | 12750 | 12750 | 12770 | 12750 | 2972 |
| 436 | 20250109 | 132800 | 4159571430 | 12760 | 12780 | 12780 | 12760 | 599 |
| 437 | 20250109 | 132700 | 4151925820 | 12780 | 12770 | 12780 | 12770 | 75 |
| 438 | 20250109 | 132600 | 4150968060 | 12780 | 12780 | 12780 | 12770 | 40 |
| 439 | 20250109 | 132500 | 4150457030 | 12780 | 12770 | 12780 | 12760 | 216 |
| 440 | 20250109 | 132400 | 4147699040 | 12770 | 12760 | 12770 | 12750 | 302 |
| 441 | 20250109 | 132300 | 4143847500 | 12760 | 12760 | 12760 | 12760 | 45 |
| 442 | 20250109 | 132200 | 4143273300 | 12770 | 12750 | 12770 | 12750 | 688 |
| 443 | 20250109 | 132100 | 4134501270 | 12770 | 12760 | 12780 | 12750 | 1313 |
| 444 | 20250109 | 132000 | 4117747880 | 12760 | 12770 | 12770 | 12760 | 567 |
| 445 | 20250109 | 131900 | 4110510910 | 12770 | 12770 | 12770 | 12760 | 184 |
| 446 | 20250109 | 131800 | 4108161410 | 12760 | 12790 | 12790 | 12760 | 470 |
| 447 | 20250109 | 131700 | 4102158680 | 12780 | 12790 | 12790 | 12780 | 323 |
| 448 | 20250109 | 131600 | 4098028460 | 12790 | 12790 | 12800 | 12790 | 730 |
| 449 | 20250109 | 131500 | 4088689450 | 12790 | 12830 | 12860 | 12790 | 2310 |
| 450 | 20250109 | 131400 | 4059092630 | 12830 | 12820 | 12870 | 12820 | 3159 |
| 451 | 20250109 | 131300 | 4018498540 | 12810 | 12810 | 12810 | 12800 | 464 |
| 452 | 20250109 | 131200 | 4012554750 | 12820 | 12810 | 12820 | 12800 | 1271 |
| 453 | 20250109 | 131100 | 3996268290 | 12810 | 12780 | 12810 | 12780 | 1063 |
| 454 | 20250109 | 131000 | 3982666870 | 12760 | 12780 | 12780 | 12760 | 512 |
| 455 | 20250109 | 130900 | 3976131580 | 12780 | 12780 | 12780 | 12780 | 33 |
| 456 | 20250109 | 130800 | 3975709840 | 12790 | 12770 | 12790 | 12770 | 237 |
| 457 | 20250109 | 130700 | 3972683290 | 12770 | 12770 | 12770 | 12770 | 722 |
| 458 | 20250109 | 130600 | 3963463350 | 12770 | 12770 | 12780 | 12770 | 24 |
| 459 | 20250109 | 130500 | 3963156770 | 12770 | 12800 | 12800 | 12770 | 1369 |
| 460 | 20250109 | 130400 | 3945659820 | 12800 | 12800 | 12810 | 12800 | 532 |
| 461 | 20250109 | 130300 | 3938850160 | 12800 | 12800 | 12800 | 12790 | 1021 |
| 462 | 20250109 | 130200 | 3925783300 | 12810 | 12800 | 12810 | 12800 | 301 |
| 463 | 20250109 | 130100 | 3921929460 | 12800 | 12810 | 12820 | 12800 | 769 |
| 464 | 20250109 | 130000 | 3912080480 | 12800 | 12800 | 12800 | 12800 | 589 |
| 465 | 20250109 | 125900 | 3904541280 | 12800 | 12790 | 12800 | 12790 | 534 |
| 466 | 20250109 | 125800 | 3897709430 | 12790 | 12790 | 12800 | 12780 | 3777 |
| 467 | 20250109 | 125700 | 3849382380 | 12780 | 12740 | 12780 | 12730 | 2876 |
| 468 | 20250109 | 125600 | 3812713700 | 12740 | 12760 | 12760 | 12740 | 252 |
| 469 | 20250109 | 125500 | 3809501960 | 12760 | 12760 | 12760 | 12750 | 150 |
| 470 | 20250109 | 125400 | 3807588660 | 12760 | 12760 | 12760 | 12760 | 70 |
| 471 | 20250109 | 125300 | 3806695460 | 12770 | 12760 | 12770 | 12760 | 566 |
| 472 | 20250109 | 125200 | 3799469500 | 12750 | 12750 | 12750 | 12750 | 399 |
| 473 | 20250109 | 125100 | 3794382250 | 12760 | 12760 | 12760 | 12760 | 652 |
| 474 | 20250109 | 125000 | 3786062730 | 12760 | 12760 | 12790 | 12740 | 3872 |
| 475 | 20250109 | 124900 | 3736612560 | 12770 | 12760 | 12770 | 12750 | 2559 |
| 476 | 20250109 | 124800 | 3703955770 | 12750 | 12730 | 12750 | 12730 | 474 |
| 477 | 20250109 | 124700 | 3697914130 | 12730 | 12710 | 12730 | 12710 | 654 |
| 478 | 20250109 | 124600 | 3689596710 | 12700 | 12730 | 12730 | 12700 | 1130 |
| 479 | 20250109 | 124500 | 3675233730 | 12720 | 12760 | 12760 | 12720 | 1299 |
| 480 | 20250109 | 124400 | 3658684330 | 12760 | 12750 | 12760 | 12740 | 960 |
| 481 | 20250109 | 124300 | 3646439900 | 12750 | 12750 | 12750 | 12750 | 46 |
| 482 | 20250109 | 124200 | 3645853400 | 12750 | 12750 | 12750 | 12740 | 728 |
| 483 | 20250109 | 124100 | 3636571440 | 12750 | 12750 | 12760 | 12750 | 394 |
| 484 | 20250109 | 124000 | 3631547020 | 12750 | 12740 | 12760 | 12740 | 768 |
| 485 | 20250109 | 123900 | 3621749900 | 12750 | 12720 | 12750 | 12720 | 1076 |
| 486 | 20250109 | 123800 | 3608041400 | 12730 | 12680 | 12760 | 12680 | 1883 |
| 487 | 20250109 | 123700 | 3584074060 | 12680 | 12680 | 12700 | 12680 | 1076 |
| 488 | 20250109 | 123600 | 3570412680 | 12680 | 12650 | 12680 | 12650 | 1314 |
| 489 | 20250109 | 123500 | 3553764570 | 12650 | 12640 | 12670 | 12640 | 370 |
| 490 | 20250109 | 123400 | 3549082450 | 12620 | 12620 | 12620 | 12620 | 10 |
| 491 | 20250109 | 123300 | 3548956250 | 12620 | 12650 | 12650 | 12620 | 688 |
| 492 | 20250109 | 123200 | 3540266880 | 12660 | 12610 | 12670 | 12610 | 2529 |
| 493 | 20250109 | 123100 | 3508272670 | 12600 | 12610 | 12620 | 12600 | 374 |
| 494 | 20250109 | 123000 | 3503559560 | 12600 | 12590 | 12600 | 12580 | 637 |
| 495 | 20250109 | 122900 | 3495534900 | 12580 | 12570 | 12580 | 12560 | 830 |
| 496 | 20250109 | 122800 | 3485096470 | 12570 | 12560 | 12570 | 12560 | 30 |
| 497 | 20250109 | 122700 | 3484719620 | 12560 | 12530 | 12560 | 12520 | 570 |
| 498 | 20250109 | 122600 | 3477565800 | 12510 | 12560 | 12560 | 12510 | 503 |
| 499 | 20250109 | 122500 | 3471264360 | 12560 | 12560 | 12560 | 12550 | 30 |
| 500 | 20250109 | 122400 | 3470887610 | 12570 | 12570 | 12570 | 12570 | 10 |
| 501 | 20250109 | 122300 | 3470761910 | 12570 | 12570 | 12570 | 12570 | 27 |
| 502 | 20250109 | 122200 | 3470422520 | 12570 | 12570 | 12570 | 12570 | 88 |
| 503 | 20250109 | 122100 | 3469316360 | 12570 | 12530 | 12570 | 12530 | 721 |
| 504 | 20250109 | 122000 | 3460266340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 505 | 20250109 | 121900 | 3460266340 | 12530 | 12530 | 12530 | 12530 | 28 |
| 506 | 20250109 | 121800 | 3459915500 | 12530 | 12530 | 12530 | 12530 | 1 |
| 507 | 20250109 | 121700 | 3459902970 | 12530 | 12540 | 12540 | 12530 | 440 |
| 508 | 20250109 | 121600 | 3454389750 | 12530 | 12530 | 12530 | 12530 | 10 |
| 509 | 20250109 | 121500 | 3454264450 | 12530 | 12570 | 12570 | 12530 | 367 |
| 510 | 20250109 | 121400 | 3449658330 | 12560 | 12570 | 12570 | 12560 | 6 |
| 511 | 20250109 | 121300 | 3449582920 | 12570 | 12570 | 12570 | 12560 | 321 |
| 512 | 20250109 | 121200 | 3445547970 | 12570 | 12530 | 12570 | 12530 | 51 |
| 513 | 20250109 | 121100 | 3444908600 | 12570 | 12500 | 12570 | 12500 | 654 |
| 514 | 20250109 | 121000 | 3436707140 | 12500 | 12500 | 12510 | 12500 | 700 |
| 515 | 20250109 | 120900 | 3427957090 | 12500 | 12500 | 12500 | 12500 | 0 |
| 516 | 20250109 | 120800 | 3427957090 | 12500 | 12500 | 12500 | 12500 | 192 |
| 517 | 20250109 | 120700 | 3425557090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 518 | 20250109 | 120600 | 3425557090 | 12490 | 12500 | 12500 | 12490 | 247 |
| 519 | 20250109 | 120500 | 3422471100 | 12500 | 12510 | 12510 | 12500 | 373 |
| 520 | 20250109 | 120400 | 3417808220 | 12510 | 12530 | 12550 | 12510 | 432 |
| 521 | 20250109 | 120300 | 3412395250 | 12530 | 12550 | 12550 | 12530 | 738 |
| 522 | 20250109 | 120200 | 3403144900 | 12560 | 12560 | 12570 | 12560 | 15 |
| 523 | 20250109 | 120100 | 3402956490 | 12560 | 12560 | 12560 | 12560 | 144 |
| 524 | 20250109 | 120000 | 3401147850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 525 | 20250109 | 115900 | 3401147850 | 12540 | 12540 | 12540 | 12540 | 1 |
| 526 | 20250109 | 115800 | 3401135310 | 12540 | 12540 | 12540 | 12540 | 93 |
| 527 | 20250109 | 115700 | 3399969090 | 12520 | 12530 | 12530 | 12520 | 64 |
| 528 | 20250109 | 115600 | 3399167200 | 12520 | 12520 | 12520 | 12520 | 140 |
| 529 | 20250109 | 115500 | 3397414400 | 12500 | 12500 | 12500 | 12500 | 72 |
| 530 | 20250109 | 115400 | 3396514400 | 12490 | 12490 | 12490 | 12490 | 100 |
| 531 | 20250109 | 115300 | 3395265400 | 12490 | 12490 | 12500 | 12480 | 425 |
| 532 | 20250109 | 115200 | 3389955840 | 12480 | 12480 | 12480 | 12480 | 1216 |
| 533 | 20250109 | 115100 | 3374780160 | 12490 | 12490 | 12490 | 12490 | 14 |
| 534 | 20250109 | 115000 | 3374605300 | 12490 | 12490 | 12490 | 12490 | 124 |
| 535 | 20250109 | 114900 | 3373056540 | 12500 | 12510 | 12510 | 12500 | 41 |
| 536 | 20250109 | 114800 | 3372543990 | 12500 | 12510 | 12510 | 12500 | 968 |
| 537 | 20250109 | 114700 | 3360443530 | 12520 | 12520 | 12520 | 12520 | 100 |
| 538 | 20250109 | 114600 | 3359191530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 539 | 20250109 | 114500 | 3359191530 | 12500 | 12500 | 12500 | 12500 | 56 |
| 540 | 20250109 | 114400 | 3358491530 | 12500 | 12500 | 12500 | 12500 | 1568 |
| 541 | 20250109 | 114300 | 3338891530 | 12520 | 12490 | 12520 | 12490 | 251 |
| 542 | 20250109 | 114200 | 3335755460 | 12500 | 12500 | 12500 | 12500 | 26 |
| 543 | 20250109 | 114100 | 3335430460 | 12500 | 12500 | 12500 | 12480 | 16 |
| 544 | 20250109 | 114000 | 3335230560 | 12500 | 12500 | 12500 | 12500 | 52 |
| 545 | 20250109 | 113900 | 3334580560 | 12500 | 12480 | 12500 | 12480 | 43 |
| 546 | 20250109 | 113800 | 3334043810 | 12480 | 12490 | 12490 | 12480 | 186 |
| 547 | 20250109 | 113700 | 3331721070 | 12490 | 12490 | 12490 | 12490 | 20 |
| 548 | 20250109 | 113600 | 3331471270 | 12500 | 12500 | 12500 | 12500 | 207 |
| 549 | 20250109 | 113500 | 3328883770 | 12520 | 12500 | 12520 | 12500 | 364 |
| 550 | 20250109 | 113400 | 3324333750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 551 | 20250109 | 113300 | 3324333750 | 12500 | 12490 | 12500 | 12490 | 219 |
| 552 | 20250109 | 113200 | 3321596660 | 12470 | 12500 | 12500 | 12470 | 2829 |
| 553 | 20250109 | 113100 | 3286304360 | 12500 | 12500 | 12500 | 12500 | 101 |
| 554 | 20250109 | 113000 | 3285041860 | 12500 | 12480 | 12500 | 12480 | 326 |
| 555 | 20250109 | 112900 | 3280973360 | 12480 | 12490 | 12490 | 12480 | 319 |
| 556 | 20250109 | 112800 | 3276991160 | 12490 | 12500 | 12500 | 12490 | 401 |
| 557 | 20250109 | 112700 | 3271982660 | 12500 | 12500 | 12500 | 12490 | 308 |
| 558 | 20250109 | 112600 | 3268135530 | 12500 | 12500 | 12500 | 12500 | 33 |
| 559 | 20250109 | 112500 | 3267723030 | 12500 | 12510 | 12510 | 12500 | 187 |
| 560 | 20250109 | 112400 | 3265383860 | 12510 | 12510 | 12510 | 12510 | 587 |
| 561 | 20250109 | 112300 | 3258040490 | 12510 | 12500 | 12510 | 12500 | 395 |
| 562 | 20250109 | 112200 | 3253101040 | 12500 | 12500 | 12500 | 12500 | 7 |
| 563 | 20250109 | 112100 | 3253013540 | 12500 | 12500 | 12500 | 12500 | 133 |
| 564 | 20250109 | 112000 | 3251351040 | 12500 | 12500 | 12500 | 12500 | 0 |
| 565 | 20250109 | 111900 | 3251351040 | 12500 | 12490 | 12500 | 12490 | 387 |
| 566 | 20250109 | 111800 | 3246516550 | 12490 | 12480 | 12490 | 12480 | 670 |
| 567 | 20250109 | 111700 | 3238149960 | 12480 | 12500 | 12500 | 12480 | 1558 |
| 568 | 20250109 | 111600 | 3218691340 | 12500 | 12530 | 12530 | 12500 | 1547 |
| 569 | 20250109 | 111500 | 3199333890 | 12540 | 12530 | 12540 | 12530 | 17 |
| 570 | 20250109 | 111400 | 3199120860 | 12540 | 12540 | 12540 | 12540 | 10 |
| 571 | 20250109 | 111300 | 3198995460 | 12540 | 12520 | 12540 | 12520 | 192 |
| 572 | 20250109 | 111200 | 3196590130 | 12520 | 12520 | 12530 | 12520 | 51 |
| 573 | 20250109 | 111100 | 3195951600 | 12530 | 12580 | 12580 | 12530 | 415 |
| 574 | 20250109 | 111000 | 3190750250 | 12580 | 12540 | 12580 | 12530 | 179 |
| 575 | 20250109 | 110900 | 3188505770 | 12540 | 12600 | 12600 | 12540 | 28 |
| 576 | 20250109 | 110800 | 3188153450 | 12540 | 12540 | 12540 | 12530 | 35 |
| 577 | 20250109 | 110700 | 3187714570 | 12530 | 12500 | 12530 | 12500 | 518 |
| 578 | 20250109 | 110600 | 3181233670 | 12500 | 12500 | 12500 | 12500 | 848 |
| 579 | 20250109 | 110500 | 3170633670 | 12500 | 12500 | 12500 | 12500 | 171 |
| 580 | 20250109 | 110400 | 3168496170 | 12500 | 12520 | 12520 | 12500 | 2240 |
| 581 | 20250109 | 110300 | 3140488610 | 12520 | 12520 | 12530 | 12510 | 449 |
| 582 | 20250109 | 110200 | 3134869530 | 12530 | 12540 | 12540 | 12520 | 1002 |
| 583 | 20250109 | 110100 | 3122317360 | 12550 | 12550 | 12550 | 12540 | 143 |
| 584 | 20250109 | 110000 | 3120522760 | 12550 | 12550 | 12550 | 12550 | 92 |
| 585 | 20250109 | 105900 | 3119368160 | 12540 | 12560 | 12560 | 12540 | 726 |
| 586 | 20250109 | 105800 | 3110258990 | 12560 | 12570 | 12570 | 12560 | 322 |
| 587 | 20250109 | 105700 | 3106213550 | 12570 | 12580 | 12580 | 12570 | 245 |
| 588 | 20250109 | 105600 | 3103133770 | 12580 | 12580 | 12580 | 12580 | 26 |
| 589 | 20250109 | 105500 | 3102806690 | 12570 | 12580 | 12580 | 12570 | 505 |
| 590 | 20250109 | 105400 | 3096458690 | 12580 | 12570 | 12580 | 12570 | 321 |
| 591 | 20250109 | 105300 | 3092423700 | 12570 | 12580 | 12580 | 12570 | 105 |
| 592 | 20250109 | 105200 | 3091103500 | 12600 | 12600 | 12600 | 12600 | 221 |
| 593 | 20250109 | 105100 | 3088318900 | 12620 | 12620 | 12620 | 12620 | 5 |
| 594 | 20250109 | 105000 | 3088255800 | 12610 | 12610 | 12610 | 12550 | 1088 |
| 595 | 20250109 | 104900 | 3074557230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 596 | 20250109 | 104800 | 3074557230 | 12610 | 12600 | 12610 | 12600 | 404 |
| 597 | 20250109 | 104700 | 3069465270 | 12600 | 12620 | 12620 | 12590 | 298 |
| 598 | 20250109 | 104600 | 3065711100 | 12600 | 12610 | 12610 | 12600 | 454 |
| 599 | 20250109 | 104500 | 3059990440 | 12610 | 12650 | 12660 | 12610 | 425 |
| 600 | 20250109 | 104400 | 3054621660 | 12660 | 12580 | 12660 | 12580 | 2903 |
| 601 | 20250109 | 104300 | 3018029780 | 12570 | 12540 | 12570 | 12540 | 296 |
| 602 | 20250109 | 104200 | 3014311930 | 12540 | 12540 | 12540 | 12530 | 550 |
| 603 | 20250109 | 104100 | 3007416850 | 12550 | 12540 | 12550 | 12540 | 390 |
| 604 | 20250109 | 104000 | 3002525750 | 12550 | 12550 | 12550 | 12540 | 138 |
| 605 | 20250109 | 103900 | 3000795160 | 12550 | 12580 | 12580 | 12550 | 75 |
| 606 | 20250109 | 103800 | 2999853540 | 12580 | 12570 | 12580 | 12570 | 72 |
| 607 | 20250109 | 103700 | 2998948480 | 12570 | 12570 | 12570 | 12570 | 1 |
| 608 | 20250109 | 103600 | 2998935910 | 12550 | 12520 | 12550 | 12510 | 760 |
| 609 | 20250109 | 103500 | 2989407390 | 12550 | 12540 | 12550 | 12520 | 1494 |
| 610 | 20250109 | 103400 | 2970682040 | 12550 | 12560 | 12560 | 12550 | 564 |
| 611 | 20250109 | 103300 | 2963601900 | 12560 | 12560 | 12560 | 12560 | 409 |
| 612 | 20250109 | 103200 | 2958464860 | 12550 | 12580 | 12590 | 12550 | 1460 |
| 613 | 20250109 | 103100 | 2940134070 | 12590 | 12590 | 12590 | 12590 | 0 |
| 614 | 20250109 | 103000 | 2940134070 | 12590 | 12580 | 12590 | 12580 | 42 |
| 615 | 20250109 | 102900 | 2939605700 | 12590 | 12580 | 12590 | 12570 | 813 |
| 616 | 20250109 | 102800 | 2929384950 | 12580 | 12580 | 12580 | 12570 | 650 |
| 617 | 20250109 | 102700 | 2921208550 | 12580 | 12570 | 12580 | 12570 | 362 |
| 618 | 20250109 | 102600 | 2916657090 | 12570 | 12580 | 12580 | 12570 | 525 |
| 619 | 20250109 | 102500 | 2910057230 | 12590 | 12580 | 12590 | 12580 | 179 |
| 620 | 20250109 | 102400 | 2907804440 | 12580 | 12580 | 12590 | 12580 | 196 |
| 621 | 20250109 | 102300 | 2905338500 | 12590 | 12590 | 12590 | 12590 | 58 |
| 622 | 20250109 | 102200 | 2904608280 | 12590 | 12570 | 12590 | 12570 | 986 |
| 623 | 20250109 | 102100 | 2892211270 | 12570 | 12590 | 12590 | 12570 | 330 |
| 624 | 20250109 | 102000 | 2888059930 | 12580 | 12600 | 12600 | 12580 | 314 |
| 625 | 20250109 | 101900 | 2884106650 | 12600 | 12600 | 12600 | 12590 | 310 |
| 626 | 20250109 | 101800 | 2880203660 | 12600 | 12600 | 12600 | 12600 | 1016 |
| 627 | 20250109 | 101700 | 2867402060 | 12600 | 12600 | 12610 | 12600 | 1184 |
| 628 | 20250109 | 101600 | 2852483020 | 12600 | 12560 | 12600 | 12550 | 1501 |
| 629 | 20250109 | 101500 | 2833596430 | 12550 | 12570 | 12580 | 12550 | 718 |
| 630 | 20250109 | 101400 | 2824572170 | 12560 | 12580 | 12580 | 12560 | 627 |
| 631 | 20250109 | 101300 | 2816692370 | 12580 | 12580 | 12580 | 12580 | 32 |
| 632 | 20250109 | 101200 | 2816289810 | 12560 | 12550 | 12600 | 12550 | 3938 |
| 633 | 20250109 | 101100 | 2766759010 | 12540 | 12500 | 12540 | 12500 | 959 |
| 634 | 20250109 | 101000 | 2754739870 | 12520 | 12500 | 12540 | 12500 | 869 |
| 635 | 20250109 | 100900 | 2743859270 | 12500 | 12500 | 12500 | 12500 | 961 |
| 636 | 20250109 | 100800 | 2731846770 | 12500 | 12510 | 12520 | 12500 | 130 |
| 637 | 20250109 | 100700 | 2730221650 | 12500 | 12500 | 12510 | 12500 | 143 |
| 638 | 20250109 | 100600 | 2728434140 | 12510 | 12530 | 12540 | 12510 | 823 |
| 639 | 20250109 | 100500 | 2718132470 | 12490 | 12500 | 12520 | 12490 | 3450 |
| 640 | 20250109 | 100400 | 2675004960 | 12490 | 12500 | 12500 | 12480 | 604 |
| 641 | 20250109 | 100300 | 2667463590 | 12500 | 12520 | 12520 | 12490 | 1842 |
| 642 | 20250109 | 100200 | 2644437270 | 12510 | 12450 | 12510 | 12440 | 2617 |
| 643 | 20250109 | 100100 | 2611772440 | 12450 | 12440 | 12450 | 12430 | 313 |
| 644 | 20250109 | 100000 | 2607878690 | 12430 | 12440 | 12440 | 12430 | 401 |
| 645 | 20250109 | 095900 | 2602891250 | 12440 | 12450 | 12450 | 12440 | 305 |
| 646 | 20250109 | 095800 | 2599095370 | 12460 | 12440 | 12460 | 12440 | 504 |
| 647 | 20250109 | 095700 | 2592821750 | 12440 | 12440 | 12450 | 12420 | 745 |
| 648 | 20250109 | 095600 | 2583555320 | 12440 | 12450 | 12450 | 12440 | 284 |
| 649 | 20250109 | 095500 | 2580019690 | 12450 | 12420 | 12450 | 12410 | 2288 |
| 650 | 20250109 | 095400 | 2551548590 | 12440 | 12420 | 12440 | 12410 | 177 |
| 651 | 20250109 | 095300 | 2549349300 | 12420 | 12440 | 12440 | 12420 | 899 |
| 652 | 20250109 | 095200 | 2538182810 | 12440 | 12420 | 12440 | 12420 | 369 |
| 653 | 20250109 | 095100 | 2533599790 | 12440 | 12410 | 12440 | 12410 | 1467 |
| 654 | 20250109 | 095000 | 2515361940 | 12410 | 12400 | 12410 | 12400 | 159 |
| 655 | 20250109 | 094900 | 2513388960 | 12400 | 12390 | 12410 | 12390 | 264 |
| 656 | 20250109 | 094800 | 2510114610 | 12390 | 12390 | 12390 | 12380 | 574 |
| 657 | 20250109 | 094700 | 2503005480 | 12390 | 12420 | 12420 | 12390 | 1194 |
| 658 | 20250109 | 094600 | 2488188660 | 12420 | 12420 | 12420 | 12400 | 980 |
| 659 | 20250109 | 094500 | 2476027620 | 12430 | 12440 | 12450 | 12430 | 1956 |
| 660 | 20250109 | 094400 | 2451696180 | 12430 | 12440 | 12440 | 12430 | 569 |
| 661 | 20250109 | 094300 | 2444618690 | 12440 | 12390 | 12440 | 12390 | 2323 |
| 662 | 20250109 | 094200 | 2415778380 | 12390 | 12360 | 12390 | 12360 | 1568 |
| 663 | 20250109 | 094100 | 2396379440 | 12350 | 12330 | 12350 | 12330 | 5442 |
| 664 | 20250109 | 094000 | 2329242870 | 12340 | 12340 | 12340 | 12330 | 809 |
| 665 | 20250109 | 093900 | 2319267550 | 12340 | 12330 | 12340 | 12330 | 571 |
| 666 | 20250109 | 093800 | 2312226790 | 12330 | 12350 | 12350 | 12330 | 3687 |
| 667 | 20250109 | 093700 | 2266733910 | 12360 | 12350 | 12360 | 12340 | 1310 |
| 668 | 20250109 | 093600 | 2250563950 | 12350 | 12370 | 12370 | 12340 | 901 |
| 669 | 20250109 | 093500 | 2239433540 | 12370 | 12340 | 12370 | 12340 | 900 |
| 670 | 20250109 | 093400 | 2228317300 | 12340 | 12350 | 12360 | 12340 | 1145 |
| 671 | 20250109 | 093300 | 2214186960 | 12360 | 12330 | 12360 | 12330 | 835 |
| 672 | 20250109 | 093200 | 2203880380 | 12330 | 12340 | 12340 | 12320 | 3136 |
| 673 | 20250109 | 093100 | 2165224280 | 12330 | 12330 | 12340 | 12330 | 681 |
| 674 | 20250109 | 093000 | 2156826150 | 12320 | 12380 | 12390 | 12320 | 6708 |
| 675 | 20250109 | 092900 | 2074037340 | 12380 | 12360 | 12380 | 12350 | 3336 |
| 676 | 20250109 | 092800 | 2032816620 | 12360 | 12360 | 12370 | 12350 | 1721 |
| 677 | 20250109 | 092700 | 2011546440 | 12360 | 12360 | 12370 | 12350 | 778 |
| 678 | 20250109 | 092600 | 2001928140 | 12360 | 12350 | 12360 | 12340 | 1041 |
| 679 | 20250109 | 092500 | 1989076920 | 12350 | 12360 | 12360 | 12340 | 3694 |
| 680 | 20250109 | 092400 | 1943461350 | 12360 | 12370 | 12370 | 12360 | 2912 |
| 681 | 20250109 | 092300 | 1907467900 | 12370 | 12370 | 12380 | 12350 | 4923 |
| 682 | 20250109 | 092200 | 1846612420 | 12370 | 12410 | 12410 | 12370 | 2910 |
| 683 | 20250109 | 092100 | 1810579960 | 12410 | 12380 | 12430 | 12380 | 1248 |
| 684 | 20250109 | 092000 | 1795101970 | 12390 | 12410 | 12410 | 12380 | 3589 |
| 685 | 20250109 | 091900 | 1750590530 | 12420 | 12430 | 12430 | 12410 | 769 |
| 686 | 20250109 | 091800 | 1741040630 | 12430 | 12410 | 12440 | 12410 | 843 |
| 687 | 20250109 | 091700 | 1730561030 | 12400 | 12360 | 12410 | 12350 | 4655 |
| 688 | 20250109 | 091600 | 1672902610 | 12330 | 12330 | 12370 | 12320 | 7517 |
| 689 | 20250109 | 091500 | 1580112360 | 12340 | 12390 | 12400 | 12330 | 10367 |
| 690 | 20250109 | 091400 | 1452028440 | 12390 | 12420 | 12430 | 12390 | 10926 |
| 691 | 20250109 | 091300 | 1316460760 | 12410 | 12490 | 12500 | 12410 | 13412 |
| 692 | 20250109 | 091200 | 1149328210 | 12500 | 12520 | 12530 | 12500 | 16467 |
| 693 | 20250109 | 091100 | 943354060 | 12520 | 12530 | 12540 | 12520 | 4368 |
| 694 | 20250109 | 091000 | 888633250 | 12520 | 12540 | 12540 | 12520 | 4750 |
| 695 | 20250109 | 090900 | 829122520 | 12540 | 12540 | 12550 | 12530 | 1133 |
| 696 | 20250109 | 090800 | 814915790 | 12530 | 12530 | 12560 | 12530 | 3461 |
| 697 | 20250109 | 090700 | 771525180 | 12540 | 12530 | 12540 | 12520 | 5237 |
| 698 | 20250109 | 090600 | 705885190 | 12530 | 12550 | 12590 | 12520 | 8758 |
| 699 | 20250109 | 090500 | 596016610 | 12550 | 12580 | 12600 | 12550 | 10333 |
| 700 | 20250109 | 090400 | 466125970 | 12580 | 12640 | 12690 | 12580 | 9972 |
| 701 | 20250109 | 090300 | 340117720 | 12630 | 12650 | 12690 | 12610 | 4927 |
| 702 | 20250109 | 090200 | 277845940 | 12660 | 12880 | 12880 | 12610 | 10952 |
| 703 | 20250109 | 090100 | 138478510 | 12810 | 12930 | 12940 | 12810 | 6000 |
| 704 | 20250109 | 090000 | 61232360 | 12920 | 13000 | 13000 | 12910 | 4671 |