35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 3 | 20231205 | 203600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20231205 | 203500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20231205 | 203400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20231205 | 203300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20231205 | 203200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20231205 | 203100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20231205 | 203000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20231205 | 202900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20231205 | 202800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20231205 | 202700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20231205 | 202600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20231205 | 202500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20231205 | 202400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20231205 | 202300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20231205 | 202200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20231205 | 202100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20231205 | 202000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20231205 | 201900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20231205 | 201800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20231205 | 201700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20231205 | 201600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20231205 | 201500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20231205 | 201400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20231205 | 201300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20231205 | 201200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20231205 | 201100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20231205 | 201000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20231205 | 200900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20231205 | 200800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20231205 | 200700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 33 | 20231205 | 200600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20231205 | 200500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20231205 | 200400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20231205 | 200300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20231205 | 200200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20231205 | 200100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20231205 | 200000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20231205 | 195900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20231205 | 195800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20231205 | 195700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20231205 | 195600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20231205 | 195500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20231205 | 195400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20231205 | 195300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20231205 | 195200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20231205 | 195100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20231205 | 195000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20231205 | 194900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20231205 | 194800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20231205 | 194700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20231205 | 194600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20231205 | 194500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20231205 | 194400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20231205 | 194300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20231205 | 194200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20231205 | 194100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20231205 | 194000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20231205 | 193900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20231205 | 193800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20231205 | 193700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 63 | 20231205 | 193600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20231205 | 193500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20231205 | 193400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20231205 | 193300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20231205 | 193200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20231205 | 193100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20231205 | 193000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20231205 | 192900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20231205 | 192800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20231205 | 192700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20231205 | 192600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20231205 | 192500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20231205 | 192400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20231205 | 192300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20231205 | 192200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20231205 | 192100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20231205 | 192000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20231205 | 191900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20231205 | 191800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20231205 | 191700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20231205 | 191600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20231205 | 191500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20231205 | 191400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20231205 | 191300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20231205 | 191200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20231205 | 191100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20231205 | 191000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20231205 | 190900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20231205 | 190800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20231205 | 190700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 93 | 20231205 | 190600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20231205 | 190500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20231205 | 190400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20231205 | 190300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20231205 | 190200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20231205 | 190100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20231205 | 190000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20231205 | 185900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20231205 | 185800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20231205 | 185700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20231205 | 185600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20231205 | 185500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20231205 | 185400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20231205 | 185300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20231205 | 185200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20231205 | 185100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20231205 | 185000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20231205 | 184900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20231205 | 184800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20231205 | 184700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20231205 | 184600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20231205 | 184500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20231205 | 184400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20231205 | 184300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20231205 | 184200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20231205 | 184100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20231205 | 184000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20231205 | 183900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20231205 | 183800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20231205 | 183700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 123 | 20231205 | 183600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20231205 | 183500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20231205 | 183400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20231205 | 183300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20231205 | 183200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20231205 | 183100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20231205 | 183000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20231205 | 182900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20231205 | 182800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20231205 | 182700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20231205 | 182600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20231205 | 182500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20231205 | 182400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20231205 | 182300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20231205 | 182200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20231205 | 182100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20231205 | 182000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20231205 | 181900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20231205 | 181800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20231205 | 181700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20231205 | 181600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20231205 | 181500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20231205 | 181400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20231205 | 181300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20231205 | 181200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20231205 | 181100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20231205 | 181000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20231205 | 180900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20231205 | 180800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20231205 | 180700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 153 | 20231205 | 180600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20231205 | 180500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20231205 | 180400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20231205 | 180300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20231205 | 180200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20231205 | 180100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20231205 | 180000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20231205 | 175900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20231205 | 175800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20231205 | 175700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20231205 | 175600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20231205 | 175500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20231205 | 175400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20231205 | 175300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20231205 | 175200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20231205 | 175100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20231205 | 175000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20231205 | 174900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20231205 | 174800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20231205 | 174700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20231205 | 174600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20231205 | 174500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20231205 | 174400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20231205 | 174300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20231205 | 174200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20231205 | 174100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20231205 | 174000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20231205 | 173900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20231205 | 173800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20231205 | 173700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 183 | 20231205 | 173600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20231205 | 173500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20231205 | 173400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20231205 | 173300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20231205 | 173200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20231205 | 173100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20231205 | 173000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20231205 | 172900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20231205 | 172800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20231205 | 172700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20231205 | 172600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20231205 | 172500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20231205 | 172400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20231205 | 172300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20231205 | 172200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20231205 | 172100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20231205 | 172000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20231205 | 171900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20231205 | 171800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20231205 | 171700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20231205 | 171600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20231205 | 171500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20231205 | 171400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20231205 | 171300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20231205 | 171200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20231205 | 171100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20231205 | 171000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20231205 | 170900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20231205 | 170800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20231205 | 170700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 213 | 20231205 | 170600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20231205 | 170500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20231205 | 170400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20231205 | 170300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20231205 | 170200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20231205 | 170100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20231205 | 170000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20231205 | 165900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20231205 | 165800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20231205 | 165700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20231205 | 165600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20231205 | 165500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20231205 | 165400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20231205 | 165300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20231205 | 165200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20231205 | 165100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20231205 | 165000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20231205 | 164900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20231205 | 164800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20231205 | 164700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20231205 | 164600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20231205 | 164500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20231205 | 164400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20231205 | 164300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20231205 | 164200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20231205 | 164100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20231205 | 164000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20231205 | 163900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20231205 | 163800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20231205 | 163700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 243 | 20231205 | 163600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20231205 | 163500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20231205 | 163400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20231205 | 163300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20231205 | 163200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20231205 | 163100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20231205 | 163000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20231205 | 162900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20231205 | 162800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20231205 | 162700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20231205 | 162600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20231205 | 162500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20231205 | 162400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20231205 | 162300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20231205 | 162200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20231205 | 162100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20231205 | 162000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20231205 | 161900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20231205 | 161800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20231205 | 161700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20231205 | 161600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20231205 | 161500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20231205 | 161400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20231205 | 161300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20231205 | 161200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20231205 | 161100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20231205 | 161000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20231205 | 160900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20231205 | 160800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20231205 | 160700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 273 | 20231205 | 160600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20231205 | 160500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20231205 | 160400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20231205 | 160300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20231205 | 160200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20231205 | 160100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20231205 | 160000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20231205 | 155900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20231205 | 155800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20231205 | 155700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20231205 | 155600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20231205 | 155500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20231205 | 155400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20231205 | 155300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20231205 | 155200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20231205 | 155100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20231205 | 155000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20231205 | 154900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20231205 | 154800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20231205 | 154700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20231205 | 154600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20231205 | 154500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20231205 | 154400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20231205 | 154300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20231205 | 154200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20231205 | 154100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20231205 | 154000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20231205 | 153900 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20231205 | 153800 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20231205 | 153700 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 303 | 20231205 | 153600 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20231205 | 153500 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20231205 | 153400 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20231205 | 153300 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20231205 | 153200 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20231205 | 153100 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20231205 | 153000 | 15447307390 | 3885 | 3885 | 3885 | 3885 | 39655 |
| 310 | 20231205 | 152900 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20231205 | 152800 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20231205 | 152700 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20231205 | 152600 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20231205 | 152500 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20231205 | 152400 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20231205 | 152300 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20231205 | 152200 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20231205 | 152100 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20231205 | 152000 | 15293247715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20231205 | 151900 | 15293247715 | 3885 | 3885 | 3885 | 3870 | 8643 |
| 321 | 20231205 | 151800 | 15259722615 | 3885 | 3880 | 3890 | 3875 | 8674 |
| 322 | 20231205 | 151700 | 15226020600 | 3870 | 3885 | 3890 | 3865 | 16678 |
| 323 | 20231205 | 151600 | 15161346150 | 3885 | 3885 | 3890 | 3875 | 7194 |
| 324 | 20231205 | 151500 | 15133422010 | 3885 | 3875 | 3885 | 3865 | 25287 |
| 325 | 20231205 | 151400 | 15035465915 | 3875 | 3875 | 3880 | 3870 | 7499 |
| 326 | 20231205 | 151300 | 15006431695 | 3875 | 3875 | 3880 | 3870 | 13276 |
| 327 | 20231205 | 151200 | 14955009480 | 3870 | 3870 | 3875 | 3865 | 8760 |
| 328 | 20231205 | 151100 | 14921118500 | 3875 | 3875 | 3880 | 3870 | 9677 |
| 329 | 20231205 | 151000 | 14883638760 | 3870 | 3875 | 3880 | 3870 | 9363 |
| 330 | 20231205 | 150900 | 14847356500 | 3875 | 3875 | 3880 | 3865 | 7257 |
| 331 | 20231205 | 150800 | 14819249450 | 3870 | 3880 | 3885 | 3870 | 26247 |
| 332 | 20231205 | 150700 | 14717572940 | 3875 | 3885 | 3885 | 3875 | 5964 |
| 333 | 20231205 | 150600 | 14694448330 | 3885 | 3885 | 3890 | 3870 | 11074 |
| 334 | 20231205 | 150500 | 14651471990 | 3885 | 3885 | 3890 | 3885 | 8150 |
| 335 | 20231205 | 150400 | 14619798990 | 3885 | 3885 | 3890 | 3880 | 12047 |
| 336 | 20231205 | 150300 | 14573008960 | 3885 | 3890 | 3890 | 3885 | 8948 |
| 337 | 20231205 | 150200 | 14538234430 | 3890 | 3895 | 3895 | 3885 | 5704 |
| 338 | 20231205 | 150100 | 14516041735 | 3895 | 3900 | 3905 | 3895 | 5318 |
| 339 | 20231205 | 150000 | 14495312600 | 3905 | 3900 | 3905 | 3895 | 2003 |
| 340 | 20231205 | 145900 | 14487500235 | 3900 | 3910 | 3910 | 3895 | 2469 |
| 341 | 20231205 | 145800 | 14477858450 | 3910 | 3900 | 3910 | 3895 | 2333 |
| 342 | 20231205 | 145700 | 14468755405 | 3900 | 3905 | 3915 | 3900 | 14206 |
| 343 | 20231205 | 145600 | 14413324540 | 3910 | 3915 | 3915 | 3905 | 1936 |
| 344 | 20231205 | 145500 | 14405754360 | 3910 | 3905 | 3910 | 3905 | 283 |
| 345 | 20231205 | 145400 | 14404648085 | 3905 | 3905 | 3905 | 3900 | 862 |
| 346 | 20231205 | 145300 | 14401283980 | 3905 | 3905 | 3910 | 3905 | 862 |
| 347 | 20231205 | 145200 | 14397916520 | 3900 | 3905 | 3905 | 3900 | 4247 |
| 348 | 20231205 | 145100 | 14381337970 | 3900 | 3895 | 3900 | 3895 | 4233 |
| 349 | 20231205 | 145000 | 14364830270 | 3895 | 3905 | 3905 | 3895 | 1565 |
| 350 | 20231205 | 144900 | 14358725575 | 3905 | 3895 | 3905 | 3890 | 3242 |
| 351 | 20231205 | 144800 | 14346098485 | 3895 | 3910 | 3910 | 3895 | 6521 |
| 352 | 20231205 | 144700 | 14320650825 | 3910 | 3920 | 3920 | 3910 | 3573 |
| 353 | 20231205 | 144600 | 14306678455 | 3920 | 3910 | 3920 | 3910 | 4374 |
| 354 | 20231205 | 144500 | 14289573115 | 3910 | 3920 | 3920 | 3910 | 2395 |
| 355 | 20231205 | 144400 | 14280205925 | 3920 | 3920 | 3930 | 3920 | 1195 |
| 356 | 20231205 | 144300 | 14275521505 | 3920 | 3920 | 3930 | 3920 | 1671 |
| 357 | 20231205 | 144200 | 14268962105 | 3930 | 3930 | 3940 | 3925 | 868 |
| 358 | 20231205 | 144100 | 14265551730 | 3930 | 3935 | 3940 | 3920 | 5338 |
| 359 | 20231205 | 144000 | 14244576200 | 3935 | 3940 | 3950 | 3930 | 3087 |
| 360 | 20231205 | 143900 | 14232421145 | 3925 | 3920 | 3955 | 3920 | 12381 |
| 361 | 20231205 | 143800 | 14183735775 | 3920 | 3915 | 3925 | 3915 | 1926 |
| 362 | 20231205 | 143700 | 14176187115 | 3895 | 3875 | 3915 | 3875 | 27716 |
| 363 | 20231205 | 143600 | 14068227365 | 3890 | 3875 | 3895 | 3875 | 2769 |
| 364 | 20231205 | 143500 | 14057490730 | 3875 | 3870 | 3895 | 3870 | 4817 |
| 365 | 20231205 | 143400 | 14038832810 | 3865 | 3870 | 3870 | 3865 | 8122 |
| 366 | 20231205 | 143300 | 14007409735 | 3870 | 3880 | 3895 | 3865 | 10658 |
| 367 | 20231205 | 143200 | 13966122690 | 3880 | 3900 | 3900 | 3880 | 8483 |
| 368 | 20231205 | 143100 | 13933203730 | 3900 | 3885 | 3905 | 3880 | 9834 |
| 369 | 20231205 | 143000 | 13894910265 | 3895 | 3885 | 3895 | 3875 | 24645 |
| 370 | 20231205 | 142900 | 13799241735 | 3885 | 3895 | 3895 | 3885 | 3630 |
| 371 | 20231205 | 142800 | 13785132835 | 3895 | 3890 | 3895 | 3890 | 744 |
| 372 | 20231205 | 142700 | 13782236075 | 3890 | 3900 | 3900 | 3885 | 10660 |
| 373 | 20231205 | 142600 | 13740779655 | 3895 | 3895 | 3895 | 3895 | 6540 |
| 374 | 20231205 | 142500 | 13715306355 | 3895 | 3900 | 3900 | 3890 | 3667 |
| 375 | 20231205 | 142400 | 13701022160 | 3900 | 3905 | 3905 | 3900 | 3506 |
| 376 | 20231205 | 142300 | 13687345720 | 3905 | 3905 | 3910 | 3905 | 933 |
| 377 | 20231205 | 142200 | 13683701885 | 3905 | 3895 | 3910 | 3885 | 10156 |
| 378 | 20231205 | 142100 | 13644134950 | 3890 | 3895 | 3900 | 3890 | 5069 |
| 379 | 20231205 | 142000 | 13624399920 | 3900 | 3910 | 3910 | 3895 | 2113 |
| 380 | 20231205 | 141900 | 13616164810 | 3895 | 3900 | 3900 | 3895 | 9748 |
| 381 | 20231205 | 141800 | 13578190640 | 3900 | 3915 | 3920 | 3900 | 7384 |
| 382 | 20231205 | 141700 | 13549381925 | 3900 | 3920 | 3920 | 3900 | 7588 |
| 383 | 20231205 | 141600 | 13519712640 | 3920 | 3920 | 3920 | 3915 | 1256 |
| 384 | 20231205 | 141500 | 13514792620 | 3915 | 3910 | 3920 | 3900 | 7915 |
| 385 | 20231205 | 141400 | 13483815465 | 3910 | 3905 | 3910 | 3900 | 7399 |
| 386 | 20231205 | 141300 | 13454941040 | 3905 | 3915 | 3920 | 3875 | 55136 |
| 387 | 20231205 | 141200 | 13239903835 | 3915 | 3920 | 3925 | 3915 | 10777 |
| 388 | 20231205 | 141100 | 13197685095 | 3920 | 3930 | 3930 | 3920 | 8674 |
| 389 | 20231205 | 141000 | 13163650060 | 3930 | 3945 | 3945 | 3930 | 16822 |
| 390 | 20231205 | 140900 | 13097459320 | 3940 | 3945 | 3945 | 3940 | 2615 |
| 391 | 20231205 | 140800 | 13087153690 | 3945 | 3940 | 3945 | 3940 | 1731 |
| 392 | 20231205 | 140700 | 13080333045 | 3940 | 3935 | 3940 | 3935 | 4587 |
| 393 | 20231205 | 140600 | 13062261525 | 3935 | 3945 | 3945 | 3935 | 3692 |
| 394 | 20231205 | 140500 | 13047709800 | 3945 | 3945 | 3945 | 3940 | 2909 |
| 395 | 20231205 | 140400 | 13036238815 | 3950 | 3950 | 3950 | 3945 | 3994 |
| 396 | 20231205 | 140300 | 13020473125 | 3950 | 3950 | 3955 | 3950 | 9068 |
| 397 | 20231205 | 140200 | 12984653745 | 3955 | 3960 | 3960 | 3955 | 2260 |
| 398 | 20231205 | 140100 | 12975715315 | 3955 | 3965 | 3965 | 3955 | 3359 |
| 399 | 20231205 | 140000 | 12962429470 | 3965 | 3960 | 3965 | 3955 | 5353 |
| 400 | 20231205 | 135900 | 12941222470 | 3965 | 3965 | 3965 | 3960 | 2505 |
| 401 | 20231205 | 135800 | 12931300145 | 3965 | 3955 | 3965 | 3955 | 4502 |
| 402 | 20231205 | 135700 | 12913475015 | 3955 | 3955 | 3960 | 3955 | 1186 |
| 403 | 20231205 | 135600 | 12908783385 | 3955 | 3965 | 3965 | 3955 | 1922 |
| 404 | 20231205 | 135500 | 12901174075 | 3960 | 3965 | 3965 | 3955 | 1225 |
| 405 | 20231205 | 135400 | 12896325590 | 3965 | 3965 | 3965 | 3960 | 6259 |
| 406 | 20231205 | 135300 | 12871516955 | 3965 | 3950 | 3965 | 3950 | 3330 |
| 407 | 20231205 | 135200 | 12858335070 | 3950 | 3950 | 3955 | 3950 | 2144 |
| 408 | 20231205 | 135100 | 12849866260 | 3955 | 3955 | 3955 | 3950 | 223 |
| 409 | 20231205 | 135000 | 12848984950 | 3955 | 3960 | 3960 | 3950 | 1816 |
| 410 | 20231205 | 134900 | 12841796465 | 3955 | 3955 | 3960 | 3955 | 1528 |
| 411 | 20231205 | 134800 | 12835752715 | 3960 | 3960 | 3960 | 3955 | 289 |
| 412 | 20231205 | 134700 | 12834609075 | 3955 | 3955 | 3955 | 3935 | 6884 |
| 413 | 20231205 | 134600 | 12807450035 | 3955 | 3960 | 3960 | 3955 | 5276 |
| 414 | 20231205 | 134500 | 12786558055 | 3955 | 3945 | 3955 | 3940 | 9324 |
| 415 | 20231205 | 134400 | 12749718050 | 3945 | 3950 | 3950 | 3940 | 4086 |
| 416 | 20231205 | 134300 | 12733601985 | 3940 | 3945 | 3950 | 3935 | 13005 |
| 417 | 20231205 | 134200 | 12682328975 | 3945 | 3950 | 3950 | 3940 | 13144 |
| 418 | 20231205 | 134100 | 12630485110 | 3945 | 3955 | 3955 | 3945 | 3052 |
| 419 | 20231205 | 134000 | 12618432410 | 3950 | 3950 | 3955 | 3945 | 5344 |
| 420 | 20231205 | 133900 | 12597323970 | 3950 | 3955 | 3955 | 3950 | 2994 |
| 421 | 20231205 | 133800 | 12585495805 | 3955 | 3960 | 3960 | 3955 | 1912 |
| 422 | 20231205 | 133700 | 12577933825 | 3955 | 3955 | 3955 | 3950 | 4672 |
| 423 | 20231205 | 133600 | 12559473895 | 3955 | 3955 | 3965 | 3955 | 2401 |
| 424 | 20231205 | 133500 | 12549970930 | 3955 | 3955 | 3965 | 3950 | 4393 |
| 425 | 20231205 | 133400 | 12532595575 | 3960 | 3950 | 3960 | 3950 | 413 |
| 426 | 20231205 | 133300 | 12530963410 | 3955 | 3960 | 3960 | 3945 | 6457 |
| 427 | 20231205 | 133200 | 12505458505 | 3960 | 3955 | 3960 | 3955 | 1798 |
| 428 | 20231205 | 133100 | 12498343710 | 3945 | 3950 | 3950 | 3945 | 5922 |
| 429 | 20231205 | 133000 | 12474968270 | 3950 | 3955 | 3955 | 3945 | 7305 |
| 430 | 20231205 | 132900 | 12446108230 | 3955 | 3955 | 3960 | 3955 | 3407 |
| 431 | 20231205 | 132800 | 12432628605 | 3950 | 3960 | 3960 | 3950 | 15649 |
| 432 | 20231205 | 132700 | 12370795485 | 3965 | 3965 | 3965 | 3955 | 4210 |
| 433 | 20231205 | 132600 | 12354128385 | 3965 | 3960 | 3970 | 3960 | 1233 |
| 434 | 20231205 | 132500 | 12349241185 | 3960 | 3960 | 3970 | 3955 | 4909 |
| 435 | 20231205 | 132400 | 12329810025 | 3965 | 3960 | 3965 | 3955 | 7722 |
| 436 | 20231205 | 132300 | 12299237290 | 3960 | 3955 | 3960 | 3955 | 1807 |
| 437 | 20231205 | 132200 | 12292088445 | 3955 | 3960 | 3970 | 3955 | 3186 |
| 438 | 20231205 | 132100 | 12279472030 | 3960 | 3975 | 3975 | 3960 | 3010 |
| 439 | 20231205 | 132000 | 12267545760 | 3965 | 3975 | 3975 | 3965 | 1479 |
| 440 | 20231205 | 131900 | 12261675470 | 3975 | 3975 | 3975 | 3970 | 433 |
| 441 | 20231205 | 131800 | 12259955720 | 3975 | 3975 | 3980 | 3970 | 2272 |
| 442 | 20231205 | 131700 | 12250924550 | 3975 | 3970 | 3975 | 3960 | 11382 |
| 443 | 20231205 | 131600 | 12205815105 | 3965 | 3960 | 3970 | 3960 | 2686 |
| 444 | 20231205 | 131500 | 12195167745 | 3960 | 3965 | 3965 | 3960 | 847 |
| 445 | 20231205 | 131400 | 12191809400 | 3970 | 3965 | 3970 | 3965 | 846 |
| 446 | 20231205 | 131300 | 12188453780 | 3975 | 3965 | 3975 | 3965 | 1665 |
| 447 | 20231205 | 131200 | 12181850055 | 3965 | 3960 | 3965 | 3955 | 3714 |
| 448 | 20231205 | 131100 | 12167132975 | 3960 | 3955 | 3965 | 3955 | 11701 |
| 449 | 20231205 | 131000 | 12120771960 | 3955 | 3955 | 3955 | 3945 | 31822 |
| 450 | 20231205 | 130900 | 11994999380 | 3955 | 3985 | 3985 | 3955 | 34894 |
| 451 | 20231205 | 130800 | 11856413845 | 3985 | 3985 | 3990 | 3980 | 5705 |
| 452 | 20231205 | 130700 | 11833685180 | 3980 | 4000 | 4000 | 3980 | 17235 |
| 453 | 20231205 | 130600 | 11764951130 | 4000 | 3995 | 4000 | 3995 | 740 |
| 454 | 20231205 | 130500 | 11761994280 | 4000 | 4000 | 4000 | 3995 | 1076 |
| 455 | 20231205 | 130400 | 11757694500 | 4000 | 4000 | 4000 | 3995 | 1218 |
| 456 | 20231205 | 130300 | 11752824870 | 4000 | 4000 | 4000 | 4000 | 1859 |
| 457 | 20231205 | 130200 | 11745388870 | 4000 | 3995 | 4000 | 3995 | 1255 |
| 458 | 20231205 | 130100 | 11740374375 | 3995 | 4000 | 4000 | 3995 | 474 |
| 459 | 20231205 | 130000 | 11738480075 | 4000 | 4000 | 4000 | 3995 | 572 |
| 460 | 20231205 | 125900 | 11736192085 | 4000 | 4005 | 4005 | 4000 | 2281 |
| 461 | 20231205 | 125800 | 11727066885 | 4005 | 3995 | 4005 | 3995 | 211 |
| 462 | 20231205 | 125700 | 11726221840 | 4005 | 4005 | 4005 | 3995 | 4522 |
| 463 | 20231205 | 125600 | 11708143450 | 4005 | 4005 | 4005 | 4000 | 587 |
| 464 | 20231205 | 125500 | 11705793870 | 4005 | 4005 | 4010 | 4000 | 1388 |
| 465 | 20231205 | 125400 | 11700237445 | 4010 | 3990 | 4010 | 3990 | 8816 |
| 466 | 20231205 | 125300 | 11665021710 | 3995 | 3995 | 3995 | 3990 | 1296 |
| 467 | 20231205 | 125200 | 11659844195 | 3995 | 3995 | 4005 | 3995 | 2175 |
| 468 | 20231205 | 125100 | 11651152150 | 4000 | 4005 | 4005 | 4000 | 7746 |
| 469 | 20231205 | 125000 | 11620165345 | 4000 | 4005 | 4005 | 4000 | 1301 |
| 470 | 20231205 | 124900 | 11614961270 | 4000 | 4005 | 4005 | 4000 | 1404 |
| 471 | 20231205 | 124800 | 11609345220 | 4005 | 4010 | 4010 | 4000 | 3026 |
| 472 | 20231205 | 124700 | 11597226085 | 4005 | 4005 | 4005 | 4005 | 65 |
| 473 | 20231205 | 124600 | 11596965760 | 4005 | 4010 | 4010 | 4005 | 1139 |
| 474 | 20231205 | 124500 | 11592404060 | 4010 | 4000 | 4010 | 4000 | 26 |
| 475 | 20231205 | 124400 | 11592299970 | 4005 | 4010 | 4010 | 4005 | 756 |
| 476 | 20231205 | 124300 | 11589272005 | 4010 | 4005 | 4010 | 4000 | 575 |
| 477 | 20231205 | 124200 | 11586968465 | 4005 | 4005 | 4010 | 4000 | 3720 |
| 478 | 20231205 | 124100 | 11572055570 | 4010 | 4000 | 4010 | 4000 | 510 |
| 479 | 20231205 | 124000 | 11570011685 | 4000 | 3990 | 4000 | 3990 | 6155 |
| 480 | 20231205 | 123900 | 11545421475 | 3990 | 3990 | 3995 | 3990 | 942 |
| 481 | 20231205 | 123800 | 11541662715 | 3990 | 3985 | 3990 | 3985 | 3578 |
| 482 | 20231205 | 123700 | 11527397185 | 3985 | 3980 | 3985 | 3975 | 3047 |
| 483 | 20231205 | 123600 | 11515270000 | 3980 | 3980 | 3985 | 3975 | 5929 |
| 484 | 20231205 | 123500 | 11491677110 | 3980 | 3990 | 3990 | 3975 | 16357 |
| 485 | 20231205 | 123400 | 11426554870 | 3985 | 3985 | 3990 | 3985 | 2891 |
| 486 | 20231205 | 123300 | 11415030630 | 3985 | 3985 | 3985 | 3980 | 7896 |
| 487 | 20231205 | 123200 | 11383586945 | 3985 | 3990 | 3995 | 3980 | 8104 |
| 488 | 20231205 | 123100 | 11351299110 | 3990 | 4000 | 4000 | 3985 | 20999 |
| 489 | 20231205 | 123000 | 11267472415 | 4005 | 3995 | 4005 | 3995 | 6772 |
| 490 | 20231205 | 122900 | 11240417250 | 3995 | 4015 | 4015 | 3995 | 72399 |
| 491 | 20231205 | 122800 | 10950615705 | 4015 | 4020 | 4020 | 4010 | 2087 |
| 492 | 20231205 | 122700 | 10942238845 | 4015 | 4015 | 4020 | 4010 | 9532 |
| 493 | 20231205 | 122600 | 10903977540 | 4015 | 4020 | 4020 | 4015 | 3392 |
| 494 | 20231205 | 122500 | 10890350640 | 4020 | 4025 | 4025 | 4020 | 4795 |
| 495 | 20231205 | 122400 | 10871074720 | 4025 | 4020 | 4025 | 4020 | 6462 |
| 496 | 20231205 | 122300 | 10845087315 | 4025 | 4025 | 4025 | 4025 | 2441 |
| 497 | 20231205 | 122200 | 10835262290 | 4025 | 4025 | 4025 | 4020 | 1838 |
| 498 | 20231205 | 122100 | 10827869865 | 4025 | 4030 | 4030 | 4025 | 1110 |
| 499 | 20231205 | 122000 | 10823400100 | 4030 | 4030 | 4035 | 4020 | 2096 |
| 500 | 20231205 | 121900 | 10814957370 | 4030 | 4025 | 4030 | 4020 | 1043 |
| 501 | 20231205 | 121800 | 10810764420 | 4025 | 4030 | 4030 | 4015 | 1626 |
| 502 | 20231205 | 121700 | 10804216105 | 4030 | 4020 | 4035 | 4020 | 4477 |
| 503 | 20231205 | 121600 | 10786210165 | 4025 | 4035 | 4035 | 4025 | 951 |
| 504 | 20231205 | 121500 | 10782377400 | 4035 | 4025 | 4035 | 4020 | 831 |
| 505 | 20231205 | 121400 | 10779036305 | 4025 | 4030 | 4035 | 4025 | 2130 |
| 506 | 20231205 | 121300 | 10770452855 | 4030 | 4025 | 4030 | 4025 | 1653 |
| 507 | 20231205 | 121200 | 10763799520 | 4030 | 4025 | 4030 | 4020 | 3232 |
| 508 | 20231205 | 121100 | 10750797885 | 4020 | 4030 | 4035 | 4015 | 5111 |
| 509 | 20231205 | 121000 | 10730246880 | 4025 | 4045 | 4045 | 4025 | 6782 |
| 510 | 20231205 | 120900 | 10702904835 | 4040 | 4035 | 4040 | 4030 | 863 |
| 511 | 20231205 | 120800 | 10699419390 | 4035 | 4045 | 4050 | 4035 | 1228 |
| 512 | 20231205 | 120700 | 10694461735 | 4040 | 4035 | 4050 | 4035 | 318 |
| 513 | 20231205 | 120600 | 10693177840 | 4040 | 4040 | 4050 | 4030 | 2869 |
| 514 | 20231205 | 120500 | 10681602060 | 4040 | 4050 | 4055 | 4040 | 6197 |
| 515 | 20231205 | 120400 | 10656513045 | 4050 | 4030 | 4050 | 4030 | 4658 |
| 516 | 20231205 | 120300 | 10637698335 | 4035 | 4035 | 4035 | 4020 | 5161 |
| 517 | 20231205 | 120200 | 10616946005 | 4030 | 4025 | 4030 | 4025 | 4196 |
| 518 | 20231205 | 120100 | 10600042110 | 4025 | 4020 | 4025 | 4020 | 222 |
| 519 | 20231205 | 120000 | 10599149665 | 4020 | 4025 | 4025 | 4020 | 3983 |
| 520 | 20231205 | 115900 | 10583135025 | 4025 | 4020 | 4025 | 4020 | 1730 |
| 521 | 20231205 | 115800 | 10576180355 | 4025 | 4025 | 4025 | 4020 | 545 |
| 522 | 20231205 | 115700 | 10573989230 | 4025 | 4025 | 4025 | 4020 | 4144 |
| 523 | 20231205 | 115600 | 10557325565 | 4025 | 4025 | 4025 | 4020 | 666 |
| 524 | 20231205 | 115500 | 10554647915 | 4025 | 4030 | 4030 | 4025 | 6037 |
| 525 | 20231205 | 115400 | 10530348195 | 4030 | 4030 | 4030 | 4025 | 993 |
| 526 | 20231205 | 115300 | 10526347670 | 4030 | 4020 | 4030 | 4020 | 4597 |
| 527 | 20231205 | 115200 | 10507843160 | 4020 | 4015 | 4020 | 4010 | 2493 |
| 528 | 20231205 | 115100 | 10497839445 | 4015 | 4015 | 4020 | 4010 | 2760 |
| 529 | 20231205 | 115000 | 10486764485 | 4015 | 4015 | 4015 | 4010 | 1706 |
| 530 | 20231205 | 114900 | 10479914955 | 4015 | 4020 | 4020 | 4010 | 2614 |
| 531 | 20231205 | 114800 | 10469414540 | 4020 | 4010 | 4020 | 4010 | 1654 |
| 532 | 20231205 | 114700 | 10462781040 | 4010 | 4025 | 4025 | 4010 | 13308 |
| 533 | 20231205 | 114600 | 10409405860 | 4015 | 4020 | 4025 | 4010 | 5864 |
| 534 | 20231205 | 114500 | 10385859110 | 4020 | 4025 | 4025 | 4015 | 5890 |
| 535 | 20231205 | 114400 | 10362185310 | 4035 | 4025 | 4035 | 4020 | 2743 |
| 536 | 20231205 | 114300 | 10351156775 | 4020 | 4035 | 4035 | 4015 | 5030 |
| 537 | 20231205 | 114200 | 10330931400 | 4035 | 4020 | 4035 | 4015 | 5961 |
| 538 | 20231205 | 114100 | 10306941425 | 4025 | 4020 | 4025 | 4010 | 7995 |
| 539 | 20231205 | 114000 | 10274853810 | 4015 | 4030 | 4030 | 4015 | 2080 |
| 540 | 20231205 | 113900 | 10266500605 | 4030 | 4015 | 4030 | 4015 | 6132 |
| 541 | 20231205 | 113800 | 10241874730 | 4015 | 4030 | 4030 | 4015 | 2389 |
| 542 | 20231205 | 113700 | 10232272190 | 4030 | 4010 | 4030 | 4005 | 1626 |
| 543 | 20231205 | 113600 | 10225742920 | 4010 | 4020 | 4030 | 4005 | 10572 |
| 544 | 20231205 | 113500 | 10183334165 | 4020 | 4045 | 4045 | 4015 | 9401 |
| 545 | 20231205 | 113400 | 10145529680 | 4045 | 4035 | 4045 | 4035 | 2764 |
| 546 | 20231205 | 113300 | 10134367085 | 4035 | 4040 | 4040 | 4030 | 1175 |
| 547 | 20231205 | 113200 | 10129631280 | 4045 | 4035 | 4045 | 4020 | 11771 |
| 548 | 20231205 | 113100 | 10082193225 | 4040 | 4030 | 4040 | 4020 | 10922 |
| 549 | 20231205 | 113000 | 10038229730 | 4025 | 4015 | 4040 | 4015 | 3944 |
| 550 | 20231205 | 112900 | 10022351430 | 4040 | 4025 | 4040 | 4015 | 17204 |
| 551 | 20231205 | 112800 | 9953223305 | 4025 | 4045 | 4045 | 4025 | 17912 |
| 552 | 20231205 | 112700 | 9880982255 | 4040 | 4055 | 4060 | 4040 | 11746 |
| 553 | 20231205 | 112600 | 9833441870 | 4055 | 4070 | 4070 | 4055 | 3411 |
| 554 | 20231205 | 112500 | 9819610090 | 4065 | 4055 | 4070 | 4055 | 5777 |
| 555 | 20231205 | 112400 | 9796172745 | 4055 | 4060 | 4065 | 4050 | 11353 |
| 556 | 20231205 | 112300 | 9750110150 | 4060 | 4070 | 4075 | 4060 | 5499 |
| 557 | 20231205 | 112200 | 9727740975 | 4075 | 4080 | 4080 | 4065 | 6784 |
| 558 | 20231205 | 112100 | 9700147395 | 4075 | 4085 | 4100 | 4070 | 15694 |
| 559 | 20231205 | 112000 | 9636138835 | 4090 | 4085 | 4090 | 4080 | 4404 |
| 560 | 20231205 | 111900 | 9618150310 | 4080 | 4085 | 4085 | 4075 | 7433 |
| 561 | 20231205 | 111800 | 9587819155 | 4080 | 4110 | 4125 | 4080 | 19691 |
| 562 | 20231205 | 111700 | 9507206515 | 4110 | 4125 | 4140 | 4105 | 33913 |
| 563 | 20231205 | 111600 | 9367601290 | 4125 | 4095 | 4125 | 4095 | 18527 |
| 564 | 20231205 | 111500 | 9291466220 | 4100 | 4090 | 4120 | 4080 | 27510 |
| 565 | 20231205 | 111400 | 9178661400 | 4090 | 4060 | 4125 | 4055 | 24302 |
| 566 | 20231205 | 111300 | 9079205525 | 4060 | 4035 | 4060 | 4035 | 15582 |
| 567 | 20231205 | 111200 | 9016175270 | 4035 | 4025 | 4040 | 4025 | 9136 |
| 568 | 20231205 | 111100 | 8979361050 | 4020 | 4045 | 4045 | 4020 | 30122 |
| 569 | 20231205 | 111000 | 8857857525 | 4045 | 4060 | 4075 | 4040 | 10798 |
| 570 | 20231205 | 110900 | 8814137985 | 4075 | 4035 | 4080 | 4035 | 11400 |
| 571 | 20231205 | 110800 | 8767805460 | 4035 | 4055 | 4055 | 4030 | 16559 |
| 572 | 20231205 | 110700 | 8700827250 | 4050 | 4055 | 4060 | 4035 | 18364 |
| 573 | 20231205 | 110600 | 8626474480 | 4055 | 4055 | 4095 | 4020 | 21655 |
| 574 | 20231205 | 110500 | 8538709135 | 4040 | 4000 | 4090 | 3995 | 50210 |
| 575 | 20231205 | 110400 | 8336094135 | 4000 | 4015 | 4015 | 3985 | 24026 |
| 576 | 20231205 | 110300 | 8240060150 | 4020 | 4000 | 4040 | 3995 | 23230 |
| 577 | 20231205 | 110200 | 8146871220 | 3995 | 3985 | 4000 | 3980 | 9994 |
| 578 | 20231205 | 110100 | 8106985225 | 3995 | 3990 | 4005 | 3960 | 43540 |
| 579 | 20231205 | 110000 | 7933738740 | 3985 | 3960 | 4035 | 3955 | 53616 |
| 580 | 20231205 | 105900 | 7719170400 | 3955 | 4010 | 4060 | 3955 | 66972 |
| 581 | 20231205 | 105800 | 7451860855 | 4015 | 4100 | 4135 | 4005 | 65876 |
| 582 | 20231205 | 105700 | 7182458960 | 4210 | 4210 | 4210 | 4210 | 0 |
| 583 | 20231205 | 105600 | 7182458960 | 4210 | 3970 | 4210 | 3950 | 104779 |
| 584 | 20231205 | 105500 | 6755637520 | 3975 | 3860 | 3975 | 3815 | 175875 |
| 585 | 20231205 | 105400 | 6070019220 | 3860 | 3980 | 4000 | 3835 | 192396 |
| 586 | 20231205 | 105300 | 5309711800 | 3980 | 3980 | 3980 | 3980 | 0 |
| 587 | 20231205 | 105200 | 5309711800 | 3980 | 3640 | 3980 | 3640 | 157776 |
| 588 | 20231205 | 105100 | 4715234870 | 3635 | 3620 | 3635 | 3610 | 93632 |
| 589 | 20231205 | 105000 | 4376240410 | 3800 | 3800 | 3800 | 3800 | 0 |
| 590 | 20231205 | 104900 | 4376240410 | 3800 | 3650 | 3800 | 3645 | 174675 |
| 591 | 20231205 | 104800 | 3738592305 | 3920 | 3920 | 3920 | 3920 | 0 |
| 592 | 20231205 | 104700 | 3738592305 | 3920 | 4165 | 4165 | 3920 | 148636 |
| 593 | 20231205 | 104600 | 3135261695 | 4160 | 4165 | 4165 | 4160 | 51 |
| 594 | 20231205 | 104500 | 3135049340 | 4165 | 4160 | 4165 | 4160 | 494 |
| 595 | 20231205 | 104400 | 3132994275 | 4155 | 4160 | 4160 | 4155 | 2112 |
| 596 | 20231205 | 104300 | 3124214860 | 4160 | 4165 | 4170 | 4160 | 4572 |
| 597 | 20231205 | 104200 | 3105177430 | 4170 | 4160 | 4170 | 4160 | 4092 |
| 598 | 20231205 | 104100 | 3088119300 | 4160 | 4160 | 4160 | 4160 | 1915 |
| 599 | 20231205 | 104000 | 3080152900 | 4160 | 4160 | 4160 | 4155 | 2261 |
| 600 | 20231205 | 103900 | 3070752690 | 4155 | 4160 | 4160 | 4150 | 89 |
| 601 | 20231205 | 103800 | 3070382790 | 4160 | 4150 | 4160 | 4145 | 2302 |
| 602 | 20231205 | 103700 | 3060820835 | 4150 | 4165 | 4165 | 4150 | 4449 |
| 603 | 20231205 | 103600 | 3042318675 | 4160 | 4160 | 4160 | 4155 | 586 |
| 604 | 20231205 | 103500 | 3039881415 | 4160 | 4150 | 4160 | 4150 | 339 |
| 605 | 20231205 | 103400 | 3038474495 | 4150 | 4160 | 4160 | 4150 | 25002 |
| 606 | 20231205 | 103300 | 2934712505 | 4160 | 4155 | 4160 | 4155 | 1323 |
| 607 | 20231205 | 103200 | 2929210080 | 4155 | 4160 | 4160 | 4155 | 1172 |
| 608 | 20231205 | 103100 | 2924334990 | 4160 | 4155 | 4160 | 4155 | 915 |
| 609 | 20231205 | 103000 | 2920528595 | 4150 | 4160 | 4165 | 4150 | 4280 |
| 610 | 20231205 | 102900 | 2902736745 | 4160 | 4160 | 4160 | 4140 | 2279 |
| 611 | 20231205 | 102800 | 2893283005 | 4160 | 4140 | 4160 | 4135 | 6468 |
| 612 | 20231205 | 102700 | 2866455265 | 4135 | 4140 | 4145 | 4135 | 1434 |
| 613 | 20231205 | 102600 | 2860518870 | 4140 | 4140 | 4140 | 4140 | 981 |
| 614 | 20231205 | 102500 | 2856457530 | 4140 | 4140 | 4145 | 4135 | 5502 |
| 615 | 20231205 | 102400 | 2833704625 | 4140 | 4140 | 4145 | 4140 | 4154 |
| 616 | 20231205 | 102300 | 2816506315 | 4140 | 4145 | 4145 | 4140 | 1082 |
| 617 | 20231205 | 102200 | 2812023450 | 4145 | 4140 | 4145 | 4140 | 7918 |
| 618 | 20231205 | 102100 | 2779207940 | 4145 | 4140 | 4145 | 4140 | 889 |
| 619 | 20231205 | 102000 | 2775523845 | 4145 | 4140 | 4145 | 4140 | 320 |
| 620 | 20231205 | 101900 | 2774199020 | 4135 | 4145 | 4145 | 4135 | 1258 |
| 621 | 20231205 | 101800 | 2768993300 | 4145 | 4135 | 4150 | 4135 | 2800 |
| 622 | 20231205 | 101700 | 2757398890 | 4130 | 4130 | 4130 | 4130 | 2205 |
| 623 | 20231205 | 101600 | 2748292240 | 4125 | 4125 | 4130 | 4120 | 2825 |
| 624 | 20231205 | 101500 | 2736641960 | 4125 | 4125 | 4130 | 4120 | 2734 |
| 625 | 20231205 | 101400 | 2725370870 | 4120 | 4125 | 4130 | 4120 | 4428 |
| 626 | 20231205 | 101300 | 2707116945 | 4130 | 4135 | 4140 | 4125 | 8738 |
| 627 | 20231205 | 101200 | 2671007575 | 4135 | 4145 | 4145 | 4135 | 2820 |
| 628 | 20231205 | 101100 | 2659338800 | 4140 | 4135 | 4140 | 4135 | 2023 |
| 629 | 20231205 | 101000 | 2650964080 | 4135 | 4145 | 4145 | 4135 | 3748 |
| 630 | 20231205 | 100900 | 2635456510 | 4150 | 4135 | 4150 | 4135 | 4941 |
| 631 | 20231205 | 100800 | 2614988645 | 4130 | 4115 | 4135 | 4115 | 7854 |
| 632 | 20231205 | 100700 | 2582601840 | 4110 | 4100 | 4110 | 4100 | 11463 |
| 633 | 20231205 | 100600 | 2535563810 | 4100 | 4100 | 4105 | 4100 | 4204 |
| 634 | 20231205 | 100500 | 2518325855 | 4100 | 4110 | 4110 | 4095 | 5411 |
| 635 | 20231205 | 100400 | 2496126115 | 4110 | 4110 | 4110 | 4100 | 9181 |
| 636 | 20231205 | 100300 | 2458396205 | 4085 | 4095 | 4110 | 4085 | 25394 |
| 637 | 20231205 | 100200 | 2354415140 | 4095 | 4115 | 4115 | 4095 | 36605 |
| 638 | 20231205 | 100100 | 2204232610 | 4115 | 4115 | 4130 | 4115 | 9395 |
| 639 | 20231205 | 100000 | 2165517200 | 4120 | 4125 | 4125 | 4115 | 11756 |
| 640 | 20231205 | 095900 | 2117085190 | 4130 | 4125 | 4130 | 4120 | 14379 |
| 641 | 20231205 | 095800 | 2057795035 | 4130 | 4135 | 4135 | 4125 | 15641 |
| 642 | 20231205 | 095700 | 1993221095 | 4130 | 4150 | 4150 | 4130 | 13203 |
| 643 | 20231205 | 095600 | 1938593770 | 4145 | 4180 | 4180 | 4145 | 70575 |
| 644 | 20231205 | 095500 | 1644651280 | 4175 | 4180 | 4180 | 4175 | 7786 |
| 645 | 20231205 | 095400 | 1612117435 | 4180 | 4190 | 4190 | 4180 | 2266 |
| 646 | 20231205 | 095300 | 1602639205 | 4190 | 4200 | 4200 | 4190 | 3141 |
| 647 | 20231205 | 095200 | 1589476220 | 4195 | 4200 | 4200 | 4190 | 659 |
| 648 | 20231205 | 095100 | 1586708680 | 4200 | 4185 | 4200 | 4185 | 5500 |
| 649 | 20231205 | 095000 | 1563660910 | 4185 | 4190 | 4190 | 4180 | 2529 |
| 650 | 20231205 | 094900 | 1553086605 | 4190 | 4185 | 4190 | 4180 | 2484 |
| 651 | 20231205 | 094800 | 1542702230 | 4180 | 4185 | 4190 | 4180 | 16084 |
| 652 | 20231205 | 094700 | 1475431080 | 4185 | 4190 | 4195 | 4185 | 4251 |
| 653 | 20231205 | 094600 | 1457631415 | 4190 | 4190 | 4190 | 4185 | 1215 |
| 654 | 20231205 | 094500 | 1452542140 | 4190 | 4185 | 4195 | 4180 | 9256 |
| 655 | 20231205 | 094400 | 1413823890 | 4185 | 4185 | 4190 | 4185 | 1869 |
| 656 | 20231205 | 094300 | 1405995185 | 4185 | 4190 | 4190 | 4185 | 467 |
| 657 | 20231205 | 094200 | 1404038555 | 4190 | 4190 | 4190 | 4185 | 1105 |
| 658 | 20231205 | 094100 | 1399409890 | 4185 | 4190 | 4205 | 4180 | 5065 |
| 659 | 20231205 | 094000 | 1378192930 | 4190 | 4180 | 4190 | 4180 | 5684 |
| 660 | 20231205 | 093900 | 1354416810 | 4185 | 4185 | 4185 | 4180 | 3440 |
| 661 | 20231205 | 093800 | 1340036415 | 4185 | 4190 | 4190 | 4180 | 3417 |
| 662 | 20231205 | 093700 | 1325747785 | 4180 | 4195 | 4195 | 4180 | 8231 |
| 663 | 20231205 | 093600 | 1291324515 | 4195 | 4195 | 4195 | 4185 | 2941 |
| 664 | 20231205 | 093500 | 1279005920 | 4190 | 4195 | 4200 | 4190 | 6427 |
| 665 | 20231205 | 093400 | 1252044640 | 4195 | 4190 | 4195 | 4190 | 2123 |
| 666 | 20231205 | 093300 | 1243147705 | 4185 | 4180 | 4190 | 4180 | 4982 |
| 667 | 20231205 | 093200 | 1222291710 | 4185 | 4180 | 4185 | 4180 | 3552 |
| 668 | 20231205 | 093100 | 1207438125 | 4185 | 4190 | 4190 | 4180 | 7375 |
| 669 | 20231205 | 093000 | 1176582300 | 4190 | 4190 | 4195 | 4190 | 5080 |
| 670 | 20231205 | 092900 | 1155295640 | 4195 | 4195 | 4195 | 4190 | 3780 |
| 671 | 20231205 | 092800 | 1139450480 | 4195 | 4200 | 4205 | 4190 | 8693 |
| 672 | 20231205 | 092700 | 1102966745 | 4200 | 4225 | 4225 | 4200 | 8814 |
| 673 | 20231205 | 092600 | 1065880495 | 4210 | 4225 | 4225 | 4210 | 16773 |
| 674 | 20231205 | 092500 | 995092885 | 4225 | 4225 | 4235 | 4220 | 5899 |
| 675 | 20231205 | 092400 | 970157000 | 4225 | 4230 | 4230 | 4225 | 4300 |
| 676 | 20231205 | 092300 | 951988830 | 4230 | 4230 | 4235 | 4230 | 1535 |
| 677 | 20231205 | 092200 | 945495435 | 4235 | 4235 | 4235 | 4230 | 2808 |
| 678 | 20231205 | 092100 | 933611015 | 4235 | 4245 | 4245 | 4235 | 326 |
| 679 | 20231205 | 092000 | 932227365 | 4245 | 4225 | 4245 | 4220 | 12059 |
| 680 | 20231205 | 091900 | 881290445 | 4220 | 4245 | 4245 | 4220 | 8925 |
| 681 | 20231205 | 091800 | 843566125 | 4240 | 4235 | 4245 | 4235 | 492 |
| 682 | 20231205 | 091700 | 841481000 | 4235 | 4240 | 4245 | 4235 | 3976 |
| 683 | 20231205 | 091600 | 824620365 | 4245 | 4240 | 4245 | 4235 | 1537 |
| 684 | 20231205 | 091500 | 818105805 | 4240 | 4235 | 4240 | 4235 | 5101 |
| 685 | 20231205 | 091400 | 796488770 | 4235 | 4210 | 4235 | 4210 | 7442 |
| 686 | 20231205 | 091300 | 765068080 | 4205 | 4220 | 4225 | 4205 | 4142 |
| 687 | 20231205 | 091200 | 747591080 | 4220 | 4200 | 4225 | 4200 | 5047 |
| 688 | 20231205 | 091100 | 726331745 | 4190 | 4195 | 4215 | 4190 | 21314 |
| 689 | 20231205 | 091000 | 636741735 | 4200 | 4205 | 4205 | 4185 | 9010 |
| 690 | 20231205 | 090900 | 598944925 | 4205 | 4205 | 4210 | 4190 | 4842 |
| 691 | 20231205 | 090800 | 578586710 | 4205 | 4185 | 4205 | 4185 | 7824 |
| 692 | 20231205 | 090700 | 545806675 | 4185 | 4210 | 4210 | 4185 | 8932 |
| 693 | 20231205 | 090600 | 508375460 | 4210 | 4190 | 4215 | 4185 | 5333 |
| 694 | 20231205 | 090500 | 486007350 | 4185 | 4185 | 4200 | 4165 | 26074 |
| 695 | 20231205 | 090400 | 376993465 | 4190 | 4190 | 4200 | 4190 | 7375 |
| 696 | 20231205 | 090300 | 346060350 | 4190 | 4225 | 4225 | 4190 | 21341 |
| 697 | 20231205 | 090200 | 256264080 | 4220 | 4225 | 4240 | 4205 | 13474 |
| 698 | 20231205 | 090100 | 199483970 | 4230 | 4250 | 4250 | 4210 | 11216 |
| 699 | 20231205 | 090000 | 151988930 | 4245 | 4250 | 4260 | 4245 | 35763 |