35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 3 | 20240111 | 204200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240111 | 204100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240111 | 204000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240111 | 203900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240111 | 203800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240111 | 203700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240111 | 203600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240111 | 203500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240111 | 203400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240111 | 203300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240111 | 203200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240111 | 203100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240111 | 203000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240111 | 202900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240111 | 202800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240111 | 202700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240111 | 202600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240111 | 202500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240111 | 202400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240111 | 202300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240111 | 202200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240111 | 202100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240111 | 202000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240111 | 201900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240111 | 201800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240111 | 201700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240111 | 201600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240111 | 201500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240111 | 201400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240111 | 201300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 33 | 20240111 | 201200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240111 | 201100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240111 | 201000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240111 | 200900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240111 | 200800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240111 | 200700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240111 | 200600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240111 | 200500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240111 | 200400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240111 | 200300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240111 | 200200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240111 | 200100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240111 | 200000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240111 | 195900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240111 | 195800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240111 | 195700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240111 | 195600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240111 | 195500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240111 | 195400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240111 | 195300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240111 | 195200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240111 | 195100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240111 | 195000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240111 | 194900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240111 | 194800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240111 | 194700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240111 | 194600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240111 | 194500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240111 | 194400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240111 | 194300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 63 | 20240111 | 194200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240111 | 194100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240111 | 194000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240111 | 193900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240111 | 193800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240111 | 193700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240111 | 193600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240111 | 193500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240111 | 193400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240111 | 193300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240111 | 193200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240111 | 193100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240111 | 193000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240111 | 192900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240111 | 192800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240111 | 192700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240111 | 192600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240111 | 192500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240111 | 192400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240111 | 192300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240111 | 192200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240111 | 192100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240111 | 192000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240111 | 191900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240111 | 191800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240111 | 191700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240111 | 191600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240111 | 191500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240111 | 191400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240111 | 191300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 93 | 20240111 | 191200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240111 | 191100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240111 | 191000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240111 | 190900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240111 | 190800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240111 | 190700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240111 | 190600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240111 | 190500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240111 | 190400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240111 | 190300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240111 | 190200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240111 | 190100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240111 | 190000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240111 | 185900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240111 | 185800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240111 | 185700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240111 | 185600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240111 | 185500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240111 | 185400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240111 | 185300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240111 | 185200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240111 | 185100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240111 | 185000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240111 | 184900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240111 | 184800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240111 | 184700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240111 | 184600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240111 | 184500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240111 | 184400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240111 | 184300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 123 | 20240111 | 184200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240111 | 184100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240111 | 184000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240111 | 183900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240111 | 183800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240111 | 183700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240111 | 183600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240111 | 183500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240111 | 183400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240111 | 183300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240111 | 183200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240111 | 183100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240111 | 183000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240111 | 182900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240111 | 182800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240111 | 182700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240111 | 182600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240111 | 182500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240111 | 182400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240111 | 182300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240111 | 182200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240111 | 182100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240111 | 182000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240111 | 181900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240111 | 181800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240111 | 181700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240111 | 181600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240111 | 181500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240111 | 181400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240111 | 181300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 153 | 20240111 | 181200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240111 | 181100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240111 | 181000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240111 | 180900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240111 | 180800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240111 | 180700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240111 | 180600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240111 | 180500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240111 | 180400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240111 | 180300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240111 | 180200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240111 | 180100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240111 | 180000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240111 | 175900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240111 | 175800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240111 | 175700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240111 | 175600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240111 | 175500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240111 | 175400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240111 | 175300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240111 | 175200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240111 | 175100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240111 | 175000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240111 | 174900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240111 | 174800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240111 | 174700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240111 | 174600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240111 | 174500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240111 | 174400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240111 | 174300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 183 | 20240111 | 174200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240111 | 174100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240111 | 174000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240111 | 173900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240111 | 173800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240111 | 173700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240111 | 173600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240111 | 173500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240111 | 173400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240111 | 173300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240111 | 173200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240111 | 173100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240111 | 173000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240111 | 172900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240111 | 172800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20240111 | 172700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20240111 | 172600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20240111 | 172500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20240111 | 172400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20240111 | 172300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20240111 | 172200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20240111 | 172100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20240111 | 172000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20240111 | 171900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20240111 | 171800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20240111 | 171700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20240111 | 171600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20240111 | 171500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20240111 | 171400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20240111 | 171300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 213 | 20240111 | 171200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20240111 | 171100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20240111 | 171000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20240111 | 170900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20240111 | 170800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20240111 | 170700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20240111 | 170600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20240111 | 170500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20240111 | 170400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20240111 | 170300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20240111 | 170200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20240111 | 170100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20240111 | 170000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20240111 | 165900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20240111 | 165800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20240111 | 165700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20240111 | 165600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20240111 | 165500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20240111 | 165400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20240111 | 165300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20240111 | 165200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20240111 | 165100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20240111 | 165000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20240111 | 164900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20240111 | 164800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20240111 | 164700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20240111 | 164600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20240111 | 164500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20240111 | 164400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20240111 | 164300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 243 | 20240111 | 164200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20240111 | 164100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20240111 | 164000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20240111 | 163900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20240111 | 163800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20240111 | 163700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20240111 | 163600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20240111 | 163500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20240111 | 163400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20240111 | 163300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20240111 | 163200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20240111 | 163100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20240111 | 163000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240111 | 162900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20240111 | 162800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20240111 | 162700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20240111 | 162600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20240111 | 162500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20240111 | 162400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20240111 | 162300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20240111 | 162200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20240111 | 162100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20240111 | 162000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20240111 | 161900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20240111 | 161800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20240111 | 161700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20240111 | 161600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20240111 | 161500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20240111 | 161400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20240111 | 161300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 273 | 20240111 | 161200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20240111 | 161100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20240111 | 161000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20240111 | 160900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20240111 | 160800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20240111 | 160700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20240111 | 160600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20240111 | 160500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20240111 | 160400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20240111 | 160300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20240111 | 160200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20240111 | 160100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20240111 | 160000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20240111 | 155900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20240111 | 155800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20240111 | 155700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20240111 | 155600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20240111 | 155500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20240111 | 155400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20240111 | 155300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20240111 | 155200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20240111 | 155100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20240111 | 155000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20240111 | 154900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20240111 | 154800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20240111 | 154700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20240111 | 154600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20240111 | 154500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20240111 | 154400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20240111 | 154300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 303 | 20240111 | 154200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20240111 | 154100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20240111 | 154000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20240111 | 153900 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20240111 | 153800 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20240111 | 153700 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20240111 | 153600 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20240111 | 153500 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20240111 | 153400 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20240111 | 153300 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20240111 | 153200 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20240111 | 153100 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20240111 | 153000 | 11881612990 | 4620 | 4620 | 4620 | 4620 | 21040 |
| 316 | 20240111 | 152900 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 317 | 20240111 | 152800 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 318 | 20240111 | 152700 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20240111 | 152600 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 320 | 20240111 | 152500 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 321 | 20240111 | 152400 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 322 | 20240111 | 152300 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 323 | 20240111 | 152200 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 324 | 20240111 | 152100 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 325 | 20240111 | 152000 | 11784408190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 326 | 20240111 | 151900 | 11784408190 | 4605 | 4600 | 4615 | 4600 | 13612 |
| 327 | 20240111 | 151800 | 11721724410 | 4600 | 4605 | 4610 | 4600 | 7980 |
| 328 | 20240111 | 151700 | 11684984175 | 4605 | 4615 | 4615 | 4605 | 6088 |
| 329 | 20240111 | 151600 | 11656946405 | 4615 | 4610 | 4615 | 4605 | 6800 |
| 330 | 20240111 | 151500 | 11625592765 | 4610 | 4610 | 4610 | 4605 | 590 |
| 331 | 20240111 | 151400 | 11622874390 | 4605 | 4605 | 4605 | 4600 | 11629 |
| 332 | 20240111 | 151300 | 11569340715 | 4605 | 4605 | 4610 | 4600 | 1443 |
| 333 | 20240111 | 151200 | 11562698640 | 4605 | 4605 | 4615 | 4600 | 1756 |
| 334 | 20240111 | 151100 | 11554612760 | 4605 | 4600 | 4615 | 4600 | 650 |
| 335 | 20240111 | 151000 | 11551619475 | 4600 | 4600 | 4615 | 4600 | 666 |
| 336 | 20240111 | 150900 | 11548546665 | 4615 | 4615 | 4615 | 4595 | 6097 |
| 337 | 20240111 | 150800 | 11520456465 | 4610 | 4625 | 4625 | 4610 | 7242 |
| 338 | 20240111 | 150700 | 11487046325 | 4625 | 4620 | 4625 | 4615 | 3078 |
| 339 | 20240111 | 150600 | 11472830200 | 4620 | 4625 | 4625 | 4620 | 9692 |
| 340 | 20240111 | 150500 | 11428013105 | 4625 | 4625 | 4625 | 4620 | 4495 |
| 341 | 20240111 | 150400 | 11407224430 | 4625 | 4610 | 4625 | 4610 | 5585 |
| 342 | 20240111 | 150300 | 11381419585 | 4610 | 4605 | 4615 | 4605 | 8307 |
| 343 | 20240111 | 150200 | 11343132585 | 4605 | 4605 | 4605 | 4600 | 3479 |
| 344 | 20240111 | 150100 | 11327112090 | 4605 | 4600 | 4605 | 4600 | 4753 |
| 345 | 20240111 | 150000 | 11305246045 | 4595 | 4595 | 4600 | 4595 | 3283 |
| 346 | 20240111 | 145900 | 11290159080 | 4595 | 4595 | 4595 | 4590 | 3773 |
| 347 | 20240111 | 145800 | 11272822195 | 4590 | 4585 | 4595 | 4585 | 5615 |
| 348 | 20240111 | 145700 | 11247050515 | 4585 | 4590 | 4590 | 4585 | 3070 |
| 349 | 20240111 | 145600 | 11232960460 | 4590 | 4595 | 4595 | 4585 | 1376 |
| 350 | 20240111 | 145500 | 11226644565 | 4590 | 4585 | 4590 | 4585 | 3016 |
| 351 | 20240111 | 145400 | 11212801230 | 4590 | 4590 | 4590 | 4585 | 3227 |
| 352 | 20240111 | 145300 | 11197989350 | 4585 | 4585 | 4590 | 4585 | 3915 |
| 353 | 20240111 | 145200 | 11180031625 | 4590 | 4585 | 4590 | 4585 | 2457 |
| 354 | 20240111 | 145100 | 11168756905 | 4585 | 4595 | 4595 | 4585 | 4765 |
| 355 | 20240111 | 145000 | 11146885685 | 4595 | 4595 | 4595 | 4590 | 904 |
| 356 | 20240111 | 144900 | 11142736200 | 4595 | 4595 | 4595 | 4590 | 1469 |
| 357 | 20240111 | 144800 | 11135988300 | 4590 | 4590 | 4595 | 4585 | 7894 |
| 358 | 20240111 | 144700 | 11099754825 | 4590 | 4580 | 4590 | 4580 | 2839 |
| 359 | 20240111 | 144600 | 11086724215 | 4590 | 4585 | 4590 | 4580 | 734 |
| 360 | 20240111 | 144500 | 11083359720 | 4585 | 4585 | 4585 | 4580 | 4267 |
| 361 | 20240111 | 144400 | 11063801100 | 4580 | 4580 | 4585 | 4580 | 799 |
| 362 | 20240111 | 144300 | 11060141370 | 4580 | 4575 | 4585 | 4575 | 7456 |
| 363 | 20240111 | 144200 | 11025991635 | 4575 | 4570 | 4580 | 4570 | 1600 |
| 364 | 20240111 | 144100 | 11018674520 | 4570 | 4575 | 4580 | 4570 | 2303 |
| 365 | 20240111 | 144000 | 11008143625 | 4585 | 4585 | 4585 | 4575 | 3507 |
| 366 | 20240111 | 143900 | 10992087485 | 4580 | 4580 | 4585 | 4575 | 2463 |
| 367 | 20240111 | 143800 | 10980807575 | 4580 | 4580 | 4590 | 4570 | 8156 |
| 368 | 20240111 | 143700 | 10943469525 | 4580 | 4585 | 4590 | 4580 | 687 |
| 369 | 20240111 | 143600 | 10940319110 | 4580 | 4580 | 4585 | 4580 | 2332 |
| 370 | 20240111 | 143500 | 10929637930 | 4580 | 4580 | 4580 | 4575 | 744 |
| 371 | 20240111 | 143400 | 10926232375 | 4580 | 4575 | 4580 | 4575 | 1854 |
| 372 | 20240111 | 143300 | 10917750315 | 4580 | 4580 | 4580 | 4580 | 320 |
| 373 | 20240111 | 143200 | 10916284715 | 4580 | 4575 | 4580 | 4575 | 3711 |
| 374 | 20240111 | 143100 | 10899305645 | 4580 | 4575 | 4580 | 4570 | 2522 |
| 375 | 20240111 | 143000 | 10887767290 | 4575 | 4570 | 4575 | 4570 | 776 |
| 376 | 20240111 | 142900 | 10884220955 | 4570 | 4570 | 4575 | 4570 | 1013 |
| 377 | 20240111 | 142800 | 10879588695 | 4570 | 4575 | 4575 | 4570 | 1659 |
| 378 | 20240111 | 142700 | 10872003045 | 4575 | 4580 | 4585 | 4575 | 3695 |
| 379 | 20240111 | 142600 | 10855084205 | 4580 | 4580 | 4585 | 4580 | 185 |
| 380 | 20240111 | 142500 | 10854236585 | 4585 | 4580 | 4585 | 4575 | 812 |
| 381 | 20240111 | 142400 | 10850519825 | 4575 | 4575 | 4580 | 4575 | 590 |
| 382 | 20240111 | 142300 | 10847820435 | 4580 | 4585 | 4585 | 4580 | 156 |
| 383 | 20240111 | 142200 | 10847105805 | 4585 | 4580 | 4590 | 4575 | 2794 |
| 384 | 20240111 | 142100 | 10834310800 | 4590 | 4590 | 4590 | 4580 | 986 |
| 385 | 20240111 | 142000 | 10829792360 | 4580 | 4580 | 4590 | 4580 | 954 |
| 386 | 20240111 | 141900 | 10825421705 | 4585 | 4585 | 4585 | 4580 | 1023 |
| 387 | 20240111 | 141800 | 10820735385 | 4585 | 4580 | 4585 | 4570 | 1476 |
| 388 | 20240111 | 141700 | 10813974340 | 4580 | 4565 | 4580 | 4565 | 2852 |
| 389 | 20240111 | 141600 | 10800942180 | 4580 | 4575 | 4580 | 4565 | 3043 |
| 390 | 20240111 | 141500 | 10787034675 | 4580 | 4575 | 4580 | 4570 | 630 |
| 391 | 20240111 | 141400 | 10784152420 | 4575 | 4580 | 4580 | 4570 | 1320 |
| 392 | 20240111 | 141300 | 10778118225 | 4580 | 4575 | 4580 | 4575 | 1082 |
| 393 | 20240111 | 141200 | 10773165215 | 4575 | 4570 | 4575 | 4570 | 3773 |
| 394 | 20240111 | 141100 | 10755914985 | 4570 | 4565 | 4570 | 4565 | 3469 |
| 395 | 20240111 | 141000 | 10740078825 | 4565 | 4565 | 4565 | 4560 | 606 |
| 396 | 20240111 | 140900 | 10737314720 | 4565 | 4570 | 4570 | 4565 | 1625 |
| 397 | 20240111 | 140800 | 10729896415 | 4575 | 4570 | 4575 | 4565 | 8618 |
| 398 | 20240111 | 140700 | 10690549010 | 4570 | 4570 | 4575 | 4565 | 2745 |
| 399 | 20240111 | 140600 | 10678004940 | 4575 | 4575 | 4580 | 4570 | 2677 |
| 400 | 20240111 | 140500 | 10665762295 | 4575 | 4575 | 4580 | 4565 | 3449 |
| 401 | 20240111 | 140400 | 10649991820 | 4580 | 4570 | 4585 | 4570 | 869 |
| 402 | 20240111 | 140300 | 10646017765 | 4585 | 4575 | 4585 | 4570 | 4332 |
| 403 | 20240111 | 140200 | 10626211550 | 4585 | 4575 | 4585 | 4575 | 1956 |
| 404 | 20240111 | 140100 | 10617262210 | 4585 | 4575 | 4585 | 4575 | 179 |
| 405 | 20240111 | 140000 | 10616442840 | 4585 | 4585 | 4585 | 4575 | 1705 |
| 406 | 20240111 | 135900 | 10608634180 | 4585 | 4585 | 4585 | 4580 | 396 |
| 407 | 20240111 | 135800 | 10606819620 | 4585 | 4585 | 4585 | 4580 | 1971 |
| 408 | 20240111 | 135700 | 10597791690 | 4580 | 4585 | 4585 | 4580 | 1807 |
| 409 | 20240111 | 135600 | 10589512985 | 4585 | 4585 | 4590 | 4585 | 393 |
| 410 | 20240111 | 135500 | 10587711030 | 4590 | 4585 | 4590 | 4585 | 580 |
| 411 | 20240111 | 135400 | 10585048975 | 4590 | 4585 | 4590 | 4585 | 351 |
| 412 | 20240111 | 135300 | 10583439385 | 4590 | 4580 | 4590 | 4580 | 1026 |
| 413 | 20240111 | 135200 | 10578730390 | 4580 | 4590 | 4590 | 4580 | 3093 |
| 414 | 20240111 | 135100 | 10564553685 | 4590 | 4590 | 4590 | 4585 | 1909 |
| 415 | 20240111 | 135000 | 10555794125 | 4590 | 4575 | 4590 | 4575 | 3763 |
| 416 | 20240111 | 134900 | 10538555265 | 4575 | 4570 | 4575 | 4570 | 688 |
| 417 | 20240111 | 134800 | 10535409865 | 4570 | 4565 | 4570 | 4565 | 3788 |
| 418 | 20240111 | 134700 | 10518100895 | 4555 | 4560 | 4570 | 4555 | 2548 |
| 419 | 20240111 | 134600 | 10506487400 | 4570 | 4570 | 4570 | 4560 | 800 |
| 420 | 20240111 | 134500 | 10502835900 | 4570 | 4560 | 4570 | 4560 | 2907 |
| 421 | 20240111 | 134400 | 10489566330 | 4560 | 4565 | 4565 | 4550 | 9104 |
| 422 | 20240111 | 134300 | 10448111685 | 4565 | 4555 | 4565 | 4555 | 3722 |
| 423 | 20240111 | 134200 | 10431157945 | 4560 | 4560 | 4565 | 4560 | 1728 |
| 424 | 20240111 | 134100 | 10423277665 | 4560 | 4570 | 4570 | 4560 | 501 |
| 425 | 20240111 | 134000 | 10420992295 | 4575 | 4560 | 4575 | 4555 | 7188 |
| 426 | 20240111 | 133900 | 10388223330 | 4560 | 4555 | 4560 | 4555 | 4360 |
| 427 | 20240111 | 133800 | 10368360265 | 4555 | 4555 | 4560 | 4550 | 9165 |
| 428 | 20240111 | 133700 | 10326617495 | 4555 | 4560 | 4560 | 4550 | 16971 |
| 429 | 20240111 | 133600 | 10249361475 | 4555 | 4580 | 4580 | 4555 | 27719 |
| 430 | 20240111 | 133500 | 10122858810 | 4580 | 4585 | 4585 | 4575 | 8720 |
| 431 | 20240111 | 133400 | 10082939135 | 4580 | 4595 | 4595 | 4580 | 4262 |
| 432 | 20240111 | 133300 | 10063411320 | 4590 | 4585 | 4595 | 4580 | 2726 |
| 433 | 20240111 | 133200 | 10050917150 | 4590 | 4590 | 4590 | 4580 | 924 |
| 434 | 20240111 | 133100 | 10046680595 | 4585 | 4585 | 4590 | 4585 | 1309 |
| 435 | 20240111 | 133000 | 10040676420 | 4585 | 4585 | 4585 | 4580 | 2681 |
| 436 | 20240111 | 132900 | 10028384585 | 4585 | 4585 | 4595 | 4585 | 1727 |
| 437 | 20240111 | 132800 | 10020462695 | 4585 | 4590 | 4595 | 4585 | 2603 |
| 438 | 20240111 | 132700 | 10008524970 | 4590 | 4595 | 4595 | 4590 | 1337 |
| 439 | 20240111 | 132600 | 10002386980 | 4595 | 4590 | 4595 | 4585 | 5799 |
| 440 | 20240111 | 132500 | 9975783970 | 4595 | 4595 | 4595 | 4595 | 2600 |
| 441 | 20240111 | 132400 | 9963836970 | 4595 | 4595 | 4595 | 4585 | 4678 |
| 442 | 20240111 | 132300 | 9942354905 | 4590 | 4590 | 4590 | 4585 | 1238 |
| 443 | 20240111 | 132200 | 9936674785 | 4590 | 4585 | 4590 | 4585 | 575 |
| 444 | 20240111 | 132100 | 9934037355 | 4590 | 4595 | 4595 | 4580 | 950 |
| 445 | 20240111 | 132000 | 9929681510 | 4590 | 4590 | 4590 | 4580 | 3057 |
| 446 | 20240111 | 131900 | 9915657255 | 4585 | 4585 | 4590 | 4585 | 522 |
| 447 | 20240111 | 131800 | 9913261885 | 4590 | 4580 | 4595 | 4575 | 18095 |
| 448 | 20240111 | 131700 | 9830415080 | 4580 | 4580 | 4580 | 4575 | 5369 |
| 449 | 20240111 | 131600 | 9805839670 | 4580 | 4570 | 4580 | 4570 | 4753 |
| 450 | 20240111 | 131500 | 9784101460 | 4570 | 4580 | 4585 | 4570 | 2728 |
| 451 | 20240111 | 131400 | 9771613030 | 4580 | 4575 | 4585 | 4570 | 11736 |
| 452 | 20240111 | 131300 | 9717956445 | 4575 | 4565 | 4585 | 4565 | 8155 |
| 453 | 20240111 | 131200 | 9680688585 | 4570 | 4600 | 4600 | 4555 | 26680 |
| 454 | 20240111 | 131100 | 9558776690 | 4585 | 4590 | 4620 | 4585 | 11797 |
| 455 | 20240111 | 131000 | 9504566190 | 4585 | 4615 | 4615 | 4585 | 64282 |
| 456 | 20240111 | 130900 | 9208787550 | 4615 | 4620 | 4620 | 4615 | 5753 |
| 457 | 20240111 | 130800 | 9182237400 | 4620 | 4615 | 4620 | 4615 | 698 |
| 458 | 20240111 | 130700 | 9179016070 | 4615 | 4615 | 4615 | 4615 | 2880 |
| 459 | 20240111 | 130600 | 9165724870 | 4620 | 4615 | 4620 | 4615 | 222 |
| 460 | 20240111 | 130500 | 9164699510 | 4615 | 4615 | 4620 | 4615 | 2123 |
| 461 | 20240111 | 130400 | 9154900865 | 4615 | 4620 | 4620 | 4615 | 5594 |
| 462 | 20240111 | 130300 | 9129079500 | 4620 | 4620 | 4625 | 4620 | 2958 |
| 463 | 20240111 | 130200 | 9115413535 | 4620 | 4620 | 4625 | 4620 | 1191 |
| 464 | 20240111 | 130100 | 9109910905 | 4620 | 4625 | 4625 | 4620 | 287 |
| 465 | 20240111 | 130000 | 9108584955 | 4625 | 4620 | 4625 | 4615 | 3299 |
| 466 | 20240111 | 125900 | 9093350860 | 4615 | 4620 | 4620 | 4615 | 26 |
| 467 | 20240111 | 125800 | 9093230770 | 4620 | 4615 | 4620 | 4615 | 1708 |
| 468 | 20240111 | 125700 | 9085348325 | 4615 | 4615 | 4615 | 4610 | 1573 |
| 469 | 20240111 | 125600 | 9078090510 | 4615 | 4615 | 4615 | 4610 | 848 |
| 470 | 20240111 | 125500 | 9074178110 | 4610 | 4615 | 4620 | 4610 | 867 |
| 471 | 20240111 | 125400 | 9070177650 | 4620 | 4610 | 4620 | 4610 | 987 |
| 472 | 20240111 | 125300 | 9065626835 | 4610 | 4615 | 4620 | 4610 | 8582 |
| 473 | 20240111 | 125200 | 9026049585 | 4615 | 4620 | 4620 | 4615 | 4905 |
| 474 | 20240111 | 125100 | 9003412450 | 4620 | 4615 | 4620 | 4615 | 3145 |
| 475 | 20240111 | 125000 | 8988898010 | 4615 | 4630 | 4630 | 4610 | 27909 |
| 476 | 20240111 | 124900 | 8860003925 | 4630 | 4635 | 4635 | 4630 | 1518 |
| 477 | 20240111 | 124800 | 8852973070 | 4630 | 4635 | 4635 | 4630 | 401 |
| 478 | 20240111 | 124700 | 8851116435 | 4635 | 4630 | 4635 | 4630 | 430 |
| 479 | 20240111 | 124600 | 8849125310 | 4630 | 4630 | 4635 | 4630 | 1221 |
| 480 | 20240111 | 124500 | 8843471930 | 4630 | 4625 | 4630 | 4625 | 1284 |
| 481 | 20240111 | 124400 | 8837532655 | 4630 | 4625 | 4630 | 4625 | 2670 |
| 482 | 20240111 | 124300 | 8825173630 | 4630 | 4630 | 4630 | 4625 | 1180 |
| 483 | 20240111 | 124200 | 8819714330 | 4625 | 4630 | 4630 | 4625 | 1648 |
| 484 | 20240111 | 124100 | 8812090810 | 4625 | 4635 | 4635 | 4620 | 3942 |
| 485 | 20240111 | 124000 | 8793857110 | 4620 | 4630 | 4635 | 4620 | 21715 |
| 486 | 20240111 | 123900 | 8693411690 | 4635 | 4640 | 4640 | 4635 | 2844 |
| 487 | 20240111 | 123800 | 8680229275 | 4645 | 4635 | 4645 | 4635 | 2015 |
| 488 | 20240111 | 123700 | 8670885700 | 4635 | 4635 | 4645 | 4635 | 1157 |
| 489 | 20240111 | 123600 | 8665520495 | 4640 | 4640 | 4640 | 4635 | 2343 |
| 490 | 20240111 | 123500 | 8654660640 | 4635 | 4645 | 4645 | 4635 | 172 |
| 491 | 20240111 | 123400 | 8653861735 | 4645 | 4640 | 4650 | 4635 | 2178 |
| 492 | 20240111 | 123300 | 8643752655 | 4645 | 4640 | 4650 | 4635 | 1186 |
| 493 | 20240111 | 123200 | 8638253350 | 4650 | 4640 | 4650 | 4635 | 1397 |
| 494 | 20240111 | 123100 | 8631767700 | 4645 | 4640 | 4645 | 4635 | 886 |
| 495 | 20240111 | 123000 | 8627653930 | 4640 | 4635 | 4640 | 4635 | 1640 |
| 496 | 20240111 | 122900 | 8620052525 | 4635 | 4640 | 4640 | 4635 | 864 |
| 497 | 20240111 | 122800 | 8616045345 | 4640 | 4645 | 4645 | 4635 | 4589 |
| 498 | 20240111 | 122700 | 8594753250 | 4640 | 4645 | 4645 | 4640 | 1030 |
| 499 | 20240111 | 122600 | 8589972825 | 4645 | 4640 | 4645 | 4640 | 319 |
| 500 | 20240111 | 122500 | 8588491160 | 4645 | 4640 | 4645 | 4640 | 110 |
| 501 | 20240111 | 122400 | 8587980710 | 4645 | 4640 | 4645 | 4635 | 4051 |
| 502 | 20240111 | 122300 | 8569199975 | 4640 | 4640 | 4640 | 4640 | 784 |
| 503 | 20240111 | 122200 | 8565562215 | 4640 | 4645 | 4645 | 4640 | 443 |
| 504 | 20240111 | 122100 | 8563506640 | 4635 | 4635 | 4645 | 4635 | 26 |
| 505 | 20240111 | 122000 | 8563386120 | 4635 | 4635 | 4645 | 4635 | 1230 |
| 506 | 20240111 | 121900 | 8557681285 | 4635 | 4635 | 4645 | 4630 | 9255 |
| 507 | 20240111 | 121800 | 8514762080 | 4635 | 4635 | 4635 | 4635 | 5496 |
| 508 | 20240111 | 121700 | 8489288120 | 4635 | 4640 | 4640 | 4635 | 332 |
| 509 | 20240111 | 121600 | 8487747645 | 4640 | 4640 | 4640 | 4635 | 31 |
| 510 | 20240111 | 121500 | 8487603810 | 4640 | 4640 | 4640 | 4640 | 651 |
| 511 | 20240111 | 121400 | 8484583170 | 4640 | 4640 | 4640 | 4635 | 820 |
| 512 | 20240111 | 121300 | 8480778870 | 4640 | 4635 | 4640 | 4630 | 1398 |
| 513 | 20240111 | 121200 | 8474298090 | 4630 | 4635 | 4635 | 4630 | 1355 |
| 514 | 20240111 | 121100 | 8468018875 | 4630 | 4635 | 4635 | 4630 | 735 |
| 515 | 20240111 | 121000 | 8464614670 | 4635 | 4625 | 4635 | 4625 | 2956 |
| 516 | 20240111 | 120900 | 8450935390 | 4625 | 4630 | 4630 | 4625 | 5408 |
| 517 | 20240111 | 120800 | 8425919260 | 4630 | 4630 | 4635 | 4630 | 3419 |
| 518 | 20240111 | 120700 | 8410088865 | 4630 | 4635 | 4635 | 4630 | 11316 |
| 519 | 20240111 | 120600 | 8357694315 | 4635 | 4640 | 4645 | 4635 | 10844 |
| 520 | 20240111 | 120500 | 8307407935 | 4645 | 4650 | 4650 | 4645 | 1214 |
| 521 | 20240111 | 120400 | 8301768900 | 4650 | 4645 | 4650 | 4645 | 1655 |
| 522 | 20240111 | 120300 | 8294074150 | 4645 | 4655 | 4660 | 4645 | 1110 |
| 523 | 20240111 | 120200 | 8288907790 | 4655 | 4655 | 4655 | 4640 | 5469 |
| 524 | 20240111 | 120100 | 8263492760 | 4650 | 4655 | 4655 | 4650 | 1521 |
| 525 | 20240111 | 120000 | 8256418855 | 4660 | 4660 | 4660 | 4650 | 357 |
| 526 | 20240111 | 115900 | 8254758785 | 4650 | 4655 | 4660 | 4650 | 3350 |
| 527 | 20240111 | 115800 | 8239176500 | 4660 | 4660 | 4660 | 4660 | 947 |
| 528 | 20240111 | 115700 | 8234763480 | 4660 | 4655 | 4660 | 4655 | 689 |
| 529 | 20240111 | 115600 | 8231554205 | 4655 | 4660 | 4660 | 4655 | 3916 |
| 530 | 20240111 | 115500 | 8213320225 | 4660 | 4660 | 4660 | 4655 | 5888 |
| 531 | 20240111 | 115400 | 8185897120 | 4665 | 4665 | 4665 | 4660 | 1244 |
| 532 | 20240111 | 115300 | 8180099860 | 4665 | 4665 | 4665 | 4660 | 2480 |
| 533 | 20240111 | 115200 | 8168536625 | 4665 | 4660 | 4665 | 4660 | 1488 |
| 534 | 20240111 | 115100 | 8161598990 | 4660 | 4665 | 4665 | 4660 | 3796 |
| 535 | 20240111 | 115000 | 8143906380 | 4660 | 4665 | 4665 | 4660 | 2466 |
| 536 | 20240111 | 114900 | 8132411255 | 4665 | 4665 | 4670 | 4660 | 4298 |
| 537 | 20240111 | 114800 | 8112363415 | 4665 | 4665 | 4670 | 4665 | 1862 |
| 538 | 20240111 | 114700 | 8103677165 | 4660 | 4670 | 4670 | 4660 | 371 |
| 539 | 20240111 | 114600 | 8101947445 | 4670 | 4670 | 4670 | 4670 | 181 |
| 540 | 20240111 | 114500 | 8101102175 | 4660 | 4670 | 4670 | 4660 | 3451 |
| 541 | 20240111 | 114400 | 8084989825 | 4675 | 4675 | 4675 | 4670 | 407 |
| 542 | 20240111 | 114300 | 8083087600 | 4675 | 4675 | 4675 | 4670 | 1827 |
| 543 | 20240111 | 114200 | 8074553710 | 4675 | 4675 | 4675 | 4670 | 336 |
| 544 | 20240111 | 114100 | 8072984320 | 4675 | 4670 | 4685 | 4660 | 1868 |
| 545 | 20240111 | 114000 | 8064248855 | 4660 | 4665 | 4670 | 4660 | 1835 |
| 546 | 20240111 | 113900 | 8055689410 | 4655 | 4660 | 4665 | 4655 | 1313 |
| 547 | 20240111 | 113800 | 8049575950 | 4665 | 4660 | 4665 | 4660 | 193 |
| 548 | 20240111 | 113700 | 8048676565 | 4660 | 4660 | 4660 | 4655 | 2650 |
| 549 | 20240111 | 113600 | 8036340560 | 4660 | 4655 | 4660 | 4650 | 5458 |
| 550 | 20240111 | 113500 | 8010935050 | 4660 | 4655 | 4700 | 4655 | 6176 |
| 551 | 20240111 | 113400 | 7982108510 | 4670 | 4685 | 4690 | 4650 | 19825 |
| 552 | 20240111 | 113300 | 7889735670 | 4685 | 4670 | 4685 | 4665 | 5424 |
| 553 | 20240111 | 113200 | 7864381895 | 4665 | 4665 | 4670 | 4660 | 1923 |
| 554 | 20240111 | 113100 | 7855415700 | 4660 | 4665 | 4675 | 4655 | 9400 |
| 555 | 20240111 | 113000 | 7811587955 | 4660 | 4675 | 4680 | 4660 | 5689 |
| 556 | 20240111 | 112900 | 7785068635 | 4680 | 4670 | 4685 | 4665 | 8304 |
| 557 | 20240111 | 112800 | 7746317535 | 4670 | 4680 | 4680 | 4665 | 6979 |
| 558 | 20240111 | 112700 | 7713723965 | 4680 | 4680 | 4690 | 4675 | 4321 |
| 559 | 20240111 | 112600 | 7693499275 | 4690 | 4680 | 4695 | 4675 | 4240 |
| 560 | 20240111 | 112500 | 7673658920 | 4680 | 4675 | 4710 | 4670 | 13348 |
| 561 | 20240111 | 112400 | 7611216600 | 4695 | 4705 | 4710 | 4670 | 30906 |
| 562 | 20240111 | 112300 | 7466395955 | 4705 | 4675 | 4710 | 4670 | 9690 |
| 563 | 20240111 | 112200 | 7420962935 | 4690 | 4705 | 4715 | 4670 | 18693 |
| 564 | 20240111 | 112100 | 7333283405 | 4685 | 4670 | 4710 | 4665 | 9344 |
| 565 | 20240111 | 112000 | 7289503660 | 4665 | 4675 | 4680 | 4660 | 15725 |
| 566 | 20240111 | 111900 | 7216109365 | 4670 | 4690 | 4690 | 4670 | 11290 |
| 567 | 20240111 | 111800 | 7163296320 | 4690 | 4680 | 4690 | 4675 | 4934 |
| 568 | 20240111 | 111700 | 7140170585 | 4680 | 4685 | 4690 | 4670 | 10323 |
| 569 | 20240111 | 111600 | 7091858345 | 4685 | 4705 | 4705 | 4665 | 12874 |
| 570 | 20240111 | 111500 | 7031627360 | 4705 | 4730 | 4730 | 4680 | 22829 |
| 571 | 20240111 | 111400 | 6924370050 | 4705 | 4720 | 4740 | 4690 | 17729 |
| 572 | 20240111 | 111300 | 6840901440 | 4720 | 4720 | 4740 | 4700 | 28985 |
| 573 | 20240111 | 111200 | 6704194965 | 4720 | 4775 | 4790 | 4710 | 47027 |
| 574 | 20240111 | 111100 | 6481111940 | 4775 | 4720 | 4790 | 4720 | 96028 |
| 575 | 20240111 | 111000 | 6025177105 | 4720 | 4675 | 4725 | 4670 | 32652 |
| 576 | 20240111 | 110900 | 5871524605 | 4680 | 4670 | 4685 | 4670 | 5799 |
| 577 | 20240111 | 110800 | 5844405190 | 4670 | 4675 | 4675 | 4670 | 3176 |
| 578 | 20240111 | 110700 | 5829559750 | 4675 | 4670 | 4675 | 4665 | 403 |
| 579 | 20240111 | 110600 | 5827678650 | 4665 | 4660 | 4670 | 4660 | 1253 |
| 580 | 20240111 | 110500 | 5821830165 | 4660 | 4660 | 4665 | 4660 | 574 |
| 581 | 20240111 | 110400 | 5819153410 | 4665 | 4660 | 4665 | 4660 | 200 |
| 582 | 20240111 | 110300 | 5818220735 | 4660 | 4665 | 4665 | 4660 | 852 |
| 583 | 20240111 | 110200 | 5814250235 | 4665 | 4660 | 4665 | 4655 | 3870 |
| 584 | 20240111 | 110100 | 5796215005 | 4660 | 4660 | 4660 | 4650 | 13451 |
| 585 | 20240111 | 110000 | 5733548400 | 4660 | 4665 | 4670 | 4660 | 1175 |
| 586 | 20240111 | 105900 | 5728066355 | 4660 | 4660 | 4665 | 4660 | 554 |
| 587 | 20240111 | 105800 | 5725482145 | 4665 | 4660 | 4665 | 4660 | 2194 |
| 588 | 20240111 | 105700 | 5715255925 | 4665 | 4670 | 4670 | 4660 | 915 |
| 589 | 20240111 | 105600 | 5710991340 | 4670 | 4660 | 4675 | 4660 | 29 |
| 590 | 20240111 | 105500 | 5710856140 | 4675 | 4670 | 4675 | 4660 | 250 |
| 591 | 20240111 | 105400 | 5709690965 | 4660 | 4660 | 4670 | 4660 | 5643 |
| 592 | 20240111 | 105300 | 5683370505 | 4660 | 4670 | 4670 | 4660 | 2267 |
| 593 | 20240111 | 105200 | 5672805715 | 4670 | 4665 | 4670 | 4665 | 739 |
| 594 | 20240111 | 105100 | 5669355125 | 4670 | 4650 | 4670 | 4650 | 856 |
| 595 | 20240111 | 105000 | 5665361595 | 4670 | 4660 | 4675 | 4650 | 3909 |
| 596 | 20240111 | 104900 | 5647162350 | 4675 | 4670 | 4675 | 4660 | 1345 |
| 597 | 20240111 | 104800 | 5640879530 | 4670 | 4650 | 4670 | 4650 | 2756 |
| 598 | 20240111 | 104700 | 5628052165 | 4655 | 4650 | 4670 | 4650 | 2943 |
| 599 | 20240111 | 104600 | 5614333355 | 4670 | 4660 | 4670 | 4650 | 4702 |
| 600 | 20240111 | 104500 | 5592459825 | 4670 | 4670 | 4670 | 4645 | 9073 |
| 601 | 20240111 | 104400 | 5550228050 | 4665 | 4670 | 4675 | 4665 | 4097 |
| 602 | 20240111 | 104300 | 5531107170 | 4665 | 4665 | 4670 | 4665 | 121 |
| 603 | 20240111 | 104200 | 5530542270 | 4670 | 4675 | 4680 | 4670 | 1363 |
| 604 | 20240111 | 104100 | 5524173910 | 4675 | 4675 | 4675 | 4675 | 3133 |
| 605 | 20240111 | 104000 | 5509527135 | 4675 | 4675 | 4680 | 4675 | 2313 |
| 606 | 20240111 | 103900 | 5498711525 | 4680 | 4680 | 4680 | 4675 | 2028 |
| 607 | 20240111 | 103800 | 5489220555 | 4680 | 4685 | 4685 | 4680 | 1253 |
| 608 | 20240111 | 103700 | 5483351155 | 4685 | 4690 | 4690 | 4685 | 5012 |
| 609 | 20240111 | 103600 | 5459866095 | 4690 | 4695 | 4695 | 4685 | 3016 |
| 610 | 20240111 | 103500 | 5445719440 | 4695 | 4690 | 4700 | 4680 | 14481 |
| 611 | 20240111 | 103400 | 5377770945 | 4690 | 4670 | 4690 | 4665 | 8333 |
| 612 | 20240111 | 103300 | 5338802355 | 4670 | 4650 | 4670 | 4650 | 4663 |
| 613 | 20240111 | 103200 | 5317070590 | 4650 | 4640 | 4655 | 4635 | 6249 |
| 614 | 20240111 | 103100 | 5288052030 | 4635 | 4630 | 4645 | 4630 | 4043 |
| 615 | 20240111 | 103000 | 5269315535 | 4625 | 4625 | 4640 | 4620 | 7017 |
| 616 | 20240111 | 102900 | 5236866505 | 4630 | 4640 | 4640 | 4620 | 12434 |
| 617 | 20240111 | 102800 | 5179342160 | 4640 | 4640 | 4640 | 4640 | 247 |
| 618 | 20240111 | 102700 | 5178196080 | 4635 | 4630 | 4635 | 4625 | 962 |
| 619 | 20240111 | 102600 | 5173739495 | 4630 | 4625 | 4635 | 4620 | 4319 |
| 620 | 20240111 | 102500 | 5153776950 | 4625 | 4630 | 4630 | 4625 | 2533 |
| 621 | 20240111 | 102400 | 5142058650 | 4630 | 4620 | 4630 | 4620 | 896 |
| 622 | 20240111 | 102300 | 5137916370 | 4635 | 4635 | 4635 | 4625 | 134 |
| 623 | 20240111 | 102200 | 5137295480 | 4615 | 4620 | 4635 | 4615 | 7049 |
| 624 | 20240111 | 102100 | 5104742720 | 4620 | 4635 | 4635 | 4620 | 3581 |
| 625 | 20240111 | 102000 | 5088168465 | 4635 | 4635 | 4635 | 4615 | 7591 |
| 626 | 20240111 | 101900 | 5053056350 | 4635 | 4645 | 4645 | 4635 | 3268 |
| 627 | 20240111 | 101800 | 5037896770 | 4645 | 4640 | 4655 | 4640 | 3526 |
| 628 | 20240111 | 101700 | 5021508590 | 4645 | 4650 | 4655 | 4645 | 6550 |
| 629 | 20240111 | 101600 | 4991072465 | 4650 | 4655 | 4655 | 4650 | 4989 |
| 630 | 20240111 | 101500 | 4967857390 | 4655 | 4655 | 4655 | 4650 | 1655 |
| 631 | 20240111 | 101400 | 4960160915 | 4655 | 4650 | 4655 | 4650 | 2179 |
| 632 | 20240111 | 101300 | 4950025885 | 4640 | 4650 | 4655 | 4640 | 2002 |
| 633 | 20240111 | 101200 | 4940721925 | 4640 | 4625 | 4650 | 4625 | 3605 |
| 634 | 20240111 | 101100 | 4924014485 | 4630 | 4625 | 4630 | 4610 | 16951 |
| 635 | 20240111 | 101000 | 4845623465 | 4605 | 4605 | 4625 | 4600 | 17419 |
| 636 | 20240111 | 100900 | 4765295985 | 4605 | 4620 | 4625 | 4595 | 34851 |
| 637 | 20240111 | 100800 | 4604848225 | 4615 | 4630 | 4635 | 4615 | 16625 |
| 638 | 20240111 | 100700 | 4527996285 | 4635 | 4640 | 4640 | 4630 | 6171 |
| 639 | 20240111 | 100600 | 4499403600 | 4635 | 4640 | 4640 | 4630 | 10810 |
| 640 | 20240111 | 100500 | 4449298820 | 4645 | 4640 | 4650 | 4640 | 872 |
| 641 | 20240111 | 100400 | 4445252405 | 4640 | 4655 | 4655 | 4640 | 6362 |
| 642 | 20240111 | 100300 | 4415718745 | 4655 | 4650 | 4655 | 4645 | 2117 |
| 643 | 20240111 | 100200 | 4405874160 | 4655 | 4655 | 4660 | 4645 | 2346 |
| 644 | 20240111 | 100100 | 4394963690 | 4655 | 4660 | 4660 | 4655 | 2571 |
| 645 | 20240111 | 100000 | 4382991185 | 4660 | 4660 | 4675 | 4660 | 5185 |
| 646 | 20240111 | 095900 | 4358823575 | 4660 | 4650 | 4660 | 4640 | 7481 |
| 647 | 20240111 | 095800 | 4324047210 | 4650 | 4645 | 4650 | 4640 | 4539 |
| 648 | 20240111 | 095700 | 4302961390 | 4645 | 4655 | 4655 | 4645 | 2504 |
| 649 | 20240111 | 095600 | 4291314020 | 4655 | 4645 | 4655 | 4635 | 13562 |
| 650 | 20240111 | 095500 | 4228377545 | 4645 | 4655 | 4655 | 4640 | 7518 |
| 651 | 20240111 | 095400 | 4193440600 | 4655 | 4655 | 4655 | 4645 | 14776 |
| 652 | 20240111 | 095300 | 4124735905 | 4655 | 4655 | 4675 | 4650 | 3485 |
| 653 | 20240111 | 095200 | 4108496745 | 4650 | 4665 | 4675 | 4650 | 7387 |
| 654 | 20240111 | 095100 | 4074104135 | 4675 | 4655 | 4675 | 4650 | 8595 |
| 655 | 20240111 | 095000 | 4034072915 | 4665 | 4680 | 4685 | 4655 | 11868 |
| 656 | 20240111 | 094900 | 3978670210 | 4680 | 4690 | 4690 | 4680 | 6260 |
| 657 | 20240111 | 094800 | 3949362120 | 4685 | 4685 | 4690 | 4685 | 4563 |
| 658 | 20240111 | 094700 | 3927983280 | 4685 | 4695 | 4695 | 4685 | 3508 |
| 659 | 20240111 | 094600 | 3911534615 | 4695 | 4705 | 4705 | 4695 | 216 |
| 660 | 20240111 | 094500 | 3910519335 | 4705 | 4690 | 4705 | 4680 | 4741 |
| 661 | 20240111 | 094400 | 3888271075 | 4690 | 4685 | 4695 | 4680 | 5734 |
| 662 | 20240111 | 094300 | 3861415660 | 4695 | 4685 | 4695 | 4680 | 13762 |
| 663 | 20240111 | 094200 | 3796950640 | 4690 | 4695 | 4695 | 4685 | 5490 |
| 664 | 20240111 | 094100 | 3771204685 | 4695 | 4705 | 4720 | 4690 | 17281 |
| 665 | 20240111 | 094000 | 3689977650 | 4705 | 4720 | 4720 | 4705 | 5232 |
| 666 | 20240111 | 093900 | 3665334765 | 4710 | 4715 | 4725 | 4710 | 3363 |
| 667 | 20240111 | 093800 | 3649489120 | 4715 | 4720 | 4730 | 4715 | 5499 |
| 668 | 20240111 | 093700 | 3623543950 | 4730 | 4720 | 4730 | 4720 | 3325 |
| 669 | 20240111 | 093600 | 3607830170 | 4720 | 4715 | 4730 | 4715 | 75 |
| 670 | 20240111 | 093500 | 3607476160 | 4715 | 4730 | 4730 | 4715 | 1245 |
| 671 | 20240111 | 093400 | 3601599490 | 4730 | 4730 | 4730 | 4710 | 2607 |
| 672 | 20240111 | 093300 | 3589316480 | 4710 | 4720 | 4730 | 4705 | 4090 |
| 673 | 20240111 | 093200 | 3570048685 | 4730 | 4710 | 4730 | 4710 | 9662 |
| 674 | 20240111 | 093100 | 3524444630 | 4715 | 4710 | 4715 | 4700 | 9623 |
| 675 | 20240111 | 093000 | 3479169495 | 4710 | 4740 | 4740 | 4710 | 6479 |
| 676 | 20240111 | 092900 | 3448593630 | 4740 | 4740 | 4745 | 4725 | 2398 |
| 677 | 20240111 | 092800 | 3437238750 | 4745 | 4720 | 4745 | 4720 | 4135 |
| 678 | 20240111 | 092700 | 3417686220 | 4730 | 4730 | 4740 | 4720 | 830 |
| 679 | 20240111 | 092600 | 3413763180 | 4730 | 4705 | 4730 | 4705 | 2540 |
| 680 | 20240111 | 092500 | 3401799840 | 4705 | 4730 | 4730 | 4700 | 23067 |
| 681 | 20240111 | 092400 | 3293247220 | 4715 | 4720 | 4730 | 4715 | 8431 |
| 682 | 20240111 | 092300 | 3253467210 | 4715 | 4740 | 4755 | 4715 | 21831 |
| 683 | 20240111 | 092200 | 3150127850 | 4740 | 4750 | 4750 | 4740 | 12253 |
| 684 | 20240111 | 092100 | 3092012675 | 4750 | 4770 | 4770 | 4745 | 11174 |
| 685 | 20240111 | 092000 | 3038881310 | 4770 | 4785 | 4795 | 4765 | 13738 |
| 686 | 20240111 | 091900 | 2973266840 | 4790 | 4800 | 4800 | 4790 | 2158 |
| 687 | 20240111 | 091800 | 2962921185 | 4795 | 4800 | 4810 | 4790 | 8219 |
| 688 | 20240111 | 091700 | 2923474085 | 4800 | 4795 | 4805 | 4795 | 8437 |
| 689 | 20240111 | 091600 | 2882992615 | 4810 | 4815 | 4830 | 4800 | 9789 |
| 690 | 20240111 | 091500 | 2835904570 | 4820 | 4785 | 4835 | 4780 | 42247 |
| 691 | 20240111 | 091400 | 2632554330 | 4790 | 4775 | 4790 | 4735 | 19687 |
| 692 | 20240111 | 091300 | 2538600815 | 4780 | 4775 | 4780 | 4760 | 7918 |
| 693 | 20240111 | 091200 | 2500790610 | 4760 | 4770 | 4790 | 4755 | 10306 |
| 694 | 20240111 | 091100 | 2451541980 | 4780 | 4770 | 4795 | 4725 | 9377 |
| 695 | 20240111 | 091000 | 2406891150 | 4730 | 4765 | 4770 | 4730 | 18523 |
| 696 | 20240111 | 090900 | 2318907815 | 4770 | 4780 | 4800 | 4765 | 10840 |
| 697 | 20240111 | 090800 | 2267081115 | 4780 | 4750 | 4805 | 4715 | 26596 |
| 698 | 20240111 | 090700 | 2139947725 | 4755 | 4790 | 4795 | 4700 | 56384 |
| 699 | 20240111 | 090600 | 1872125445 | 4790 | 4820 | 4820 | 4775 | 32049 |
| 700 | 20240111 | 090500 | 1718155245 | 4820 | 4810 | 4835 | 4805 | 26040 |
| 701 | 20240111 | 090400 | 1592733755 | 4835 | 4840 | 4860 | 4810 | 57838 |
| 702 | 20240111 | 090300 | 1312958410 | 4835 | 4810 | 4860 | 4810 | 56970 |
| 703 | 20240111 | 090200 | 1037106440 | 4810 | 4775 | 4830 | 4750 | 53698 |
| 704 | 20240111 | 090100 | 779521880 | 4755 | 4750 | 4805 | 4735 | 80769 |
| 705 | 20240111 | 090000 | 393551135 | 4750 | 4750 | 4755 | 4680 | 82797 |