35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 3 | 20240530 | 204200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240530 | 204100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240530 | 204000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240530 | 203900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240530 | 203800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240530 | 203700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240530 | 203600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240530 | 203500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240530 | 203400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240530 | 203300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240530 | 203200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240530 | 203100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240530 | 203000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240530 | 202900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240530 | 202800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240530 | 202700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240530 | 202600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240530 | 202500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240530 | 202400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240530 | 202300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240530 | 202200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240530 | 202100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240530 | 202000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240530 | 201900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240530 | 201800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240530 | 201700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240530 | 201600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240530 | 201500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240530 | 201400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240530 | 201300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 33 | 20240530 | 201200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240530 | 201100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240530 | 201000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240530 | 200900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240530 | 200800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240530 | 200700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240530 | 200600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240530 | 200500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240530 | 200400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240530 | 200300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240530 | 200200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240530 | 200100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240530 | 200000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240530 | 195900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240530 | 195800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240530 | 195700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240530 | 195600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240530 | 195500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240530 | 195400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240530 | 195300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240530 | 195200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240530 | 195100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240530 | 195000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240530 | 194900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240530 | 194800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240530 | 194700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240530 | 194600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240530 | 194500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240530 | 194400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240530 | 194300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 63 | 20240530 | 194200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240530 | 194100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240530 | 194000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240530 | 193900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240530 | 193800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240530 | 193700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240530 | 193600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240530 | 193500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240530 | 193400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240530 | 193300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240530 | 193200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240530 | 193100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240530 | 193000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240530 | 192900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240530 | 192800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240530 | 192700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240530 | 192600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240530 | 192500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240530 | 192400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240530 | 192300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240530 | 192200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240530 | 192100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240530 | 192000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240530 | 191900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240530 | 191800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240530 | 191700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240530 | 191600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240530 | 191500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240530 | 191400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240530 | 191300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 93 | 20240530 | 191200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240530 | 191100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240530 | 191000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240530 | 190900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240530 | 190800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240530 | 190700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240530 | 190600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240530 | 190500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240530 | 190400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240530 | 190300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240530 | 190200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240530 | 190100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240530 | 190000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240530 | 185900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240530 | 185800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240530 | 185700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240530 | 185600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240530 | 185500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240530 | 185400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240530 | 185300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240530 | 185200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240530 | 185100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240530 | 185000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240530 | 184900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240530 | 184800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240530 | 184700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240530 | 184600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240530 | 184500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240530 | 184400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240530 | 184300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 123 | 20240530 | 184200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240530 | 184100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240530 | 184000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240530 | 183900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240530 | 183800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240530 | 183700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240530 | 183600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240530 | 183500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240530 | 183400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240530 | 183300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240530 | 183200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240530 | 183100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240530 | 183000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240530 | 182900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240530 | 182800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240530 | 182700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240530 | 182600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240530 | 182500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240530 | 182400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240530 | 182300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240530 | 182200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240530 | 182100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240530 | 182000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240530 | 181900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240530 | 181800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240530 | 181700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240530 | 181600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240530 | 181500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240530 | 181400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240530 | 181300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 153 | 20240530 | 181200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240530 | 181100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240530 | 181000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240530 | 180900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240530 | 180800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240530 | 180700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240530 | 180600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240530 | 180500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240530 | 180400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240530 | 180300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240530 | 180200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240530 | 180100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240530 | 180000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240530 | 175900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240530 | 175800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240530 | 175700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240530 | 175600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240530 | 175500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240530 | 175400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240530 | 175300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240530 | 175200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240530 | 175100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240530 | 175000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240530 | 174900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240530 | 174800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240530 | 174700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240530 | 174600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240530 | 174500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240530 | 174400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240530 | 174300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 183 | 20240530 | 174200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240530 | 174100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240530 | 174000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240530 | 173900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240530 | 173800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240530 | 173700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240530 | 173600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240530 | 173500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240530 | 173400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240530 | 173300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240530 | 173200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240530 | 173100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240530 | 173000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240530 | 172900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240530 | 172800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240530 | 172700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240530 | 172600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240530 | 172500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240530 | 172400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240530 | 172300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240530 | 172200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240530 | 172100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240530 | 172000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240530 | 171900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240530 | 171800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240530 | 171700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240530 | 171600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240530 | 171500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240530 | 171400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240530 | 171300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 213 | 20240530 | 171200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240530 | 171100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240530 | 171000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240530 | 170900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240530 | 170800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240530 | 170700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240530 | 170600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240530 | 170500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240530 | 170400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240530 | 170300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240530 | 170200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240530 | 170100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240530 | 170000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240530 | 165900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240530 | 165800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240530 | 165700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240530 | 165600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240530 | 165500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240530 | 165400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240530 | 165300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240530 | 165200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240530 | 165100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240530 | 165000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240530 | 164900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240530 | 164800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240530 | 164700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240530 | 164600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240530 | 164500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240530 | 164400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240530 | 164300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 243 | 20240530 | 164200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240530 | 164100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240530 | 164000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240530 | 163900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240530 | 163800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240530 | 163700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240530 | 163600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240530 | 163500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240530 | 163400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240530 | 163300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240530 | 163200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240530 | 163100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240530 | 163000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240530 | 162900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240530 | 162800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240530 | 162700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240530 | 162600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240530 | 162500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240530 | 162400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240530 | 162300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240530 | 162200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240530 | 162100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240530 | 162000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240530 | 161900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240530 | 161800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240530 | 161700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240530 | 161600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240530 | 161500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240530 | 161400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240530 | 161300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 273 | 20240530 | 161200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240530 | 161100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240530 | 161000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240530 | 160900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240530 | 160800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240530 | 160700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240530 | 160600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240530 | 160500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240530 | 160400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240530 | 160300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240530 | 160200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240530 | 160100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240530 | 160000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240530 | 155900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240530 | 155800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240530 | 155700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240530 | 155600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240530 | 155500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240530 | 155400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240530 | 155300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240530 | 155200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240530 | 155100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240530 | 155000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240530 | 154900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240530 | 154800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240530 | 154700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240530 | 154600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240530 | 154500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240530 | 154400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240530 | 154300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 303 | 20240530 | 154200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240530 | 154100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240530 | 154000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240530 | 153900 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20240530 | 153800 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20240530 | 153700 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20240530 | 153600 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20240530 | 153500 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20240530 | 153400 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20240530 | 153300 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240530 | 153200 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20240530 | 153100 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20240530 | 153000 | 6647683575 | 4130 | 4130 | 4130 | 4130 | 39321 |
| 316 | 20240530 | 152900 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20240530 | 152800 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240530 | 152700 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240530 | 152600 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240530 | 152500 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240530 | 152400 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20240530 | 152300 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20240530 | 152200 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20240530 | 152100 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20240530 | 152000 | 6485287845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20240530 | 151900 | 6485287845 | 4140 | 4135 | 4140 | 4130 | 5208 |
| 327 | 20240530 | 151800 | 6463763230 | 4135 | 4125 | 4135 | 4120 | 9550 |
| 328 | 20240530 | 151700 | 6424352055 | 4125 | 4120 | 4125 | 4115 | 8275 |
| 329 | 20240530 | 151600 | 6390258315 | 4120 | 4125 | 4125 | 4120 | 7003 |
| 330 | 20240530 | 151500 | 6361399610 | 4125 | 4135 | 4135 | 4120 | 8796 |
| 331 | 20240530 | 151400 | 6325126755 | 4135 | 4135 | 4135 | 4135 | 475 |
| 332 | 20240530 | 151300 | 6323162630 | 4130 | 4130 | 4135 | 4125 | 10352 |
| 333 | 20240530 | 151200 | 6280423335 | 4130 | 4130 | 4130 | 4125 | 9739 |
| 334 | 20240530 | 151100 | 6240204500 | 4130 | 4135 | 4135 | 4130 | 3423 |
| 335 | 20240530 | 151000 | 6226065915 | 4135 | 4140 | 4140 | 4130 | 1098 |
| 336 | 20240530 | 150900 | 6221524840 | 4135 | 4140 | 4140 | 4130 | 6299 |
| 337 | 20240530 | 150800 | 6195489065 | 4140 | 4140 | 4145 | 4130 | 13148 |
| 338 | 20240530 | 150700 | 6141128725 | 4140 | 4145 | 4145 | 4140 | 2441 |
| 339 | 20240530 | 150600 | 6131021950 | 4145 | 4145 | 4150 | 4140 | 1958 |
| 340 | 20240530 | 150500 | 6122910235 | 4150 | 4150 | 4150 | 4145 | 2816 |
| 341 | 20240530 | 150400 | 6111224835 | 4150 | 4140 | 4150 | 4140 | 3689 |
| 342 | 20240530 | 150300 | 6095926995 | 4145 | 4140 | 4145 | 4135 | 257 |
| 343 | 20240530 | 150200 | 6094863015 | 4150 | 4140 | 4150 | 4135 | 7011 |
| 344 | 20240530 | 150100 | 6065831445 | 4135 | 4135 | 4140 | 4135 | 3806 |
| 345 | 20240530 | 150000 | 6050089990 | 4135 | 4145 | 4145 | 4135 | 2286 |
| 346 | 20240530 | 145900 | 6040624950 | 4140 | 4145 | 4145 | 4140 | 2772 |
| 347 | 20240530 | 145800 | 6029141860 | 4145 | 4150 | 4150 | 4140 | 1194 |
| 348 | 20240530 | 145700 | 6024189145 | 4150 | 4150 | 4150 | 4140 | 1700 |
| 349 | 20240530 | 145600 | 6017141015 | 4145 | 4150 | 4150 | 4145 | 1132 |
| 350 | 20240530 | 145500 | 6012448375 | 4150 | 4140 | 4150 | 4140 | 961 |
| 351 | 20240530 | 145400 | 6008464955 | 4140 | 4140 | 4140 | 4135 | 2858 |
| 352 | 20240530 | 145300 | 5996645425 | 4140 | 4140 | 4140 | 4140 | 394 |
| 353 | 20240530 | 145200 | 5995014265 | 4140 | 4140 | 4145 | 4140 | 381 |
| 354 | 20240530 | 145100 | 5993435170 | 4140 | 4140 | 4140 | 4135 | 577 |
| 355 | 20240530 | 145000 | 5991048865 | 4135 | 4135 | 4140 | 4135 | 812 |
| 356 | 20240530 | 144900 | 5987688255 | 4140 | 4140 | 4140 | 4140 | 247 |
| 357 | 20240530 | 144800 | 5986665675 | 4140 | 4135 | 4140 | 4130 | 584 |
| 358 | 20240530 | 144700 | 5984251680 | 4135 | 4140 | 4145 | 4135 | 2563 |
| 359 | 20240530 | 144600 | 5973651835 | 4135 | 4145 | 4145 | 4135 | 1025 |
| 360 | 20240530 | 144500 | 5969413380 | 4140 | 4140 | 4140 | 4140 | 327 |
| 361 | 20240530 | 144400 | 5968059600 | 4140 | 4140 | 4140 | 4135 | 235 |
| 362 | 20240530 | 144300 | 5967086805 | 4135 | 4140 | 4145 | 4135 | 714 |
| 363 | 20240530 | 144200 | 5964134015 | 4145 | 4140 | 4145 | 4140 | 552 |
| 364 | 20240530 | 144100 | 5961848730 | 4145 | 4130 | 4145 | 4130 | 4885 |
| 365 | 20240530 | 144000 | 5941625340 | 4135 | 4135 | 4140 | 4135 | 1210 |
| 366 | 20240530 | 143900 | 5936616005 | 4130 | 4140 | 4140 | 4130 | 2471 |
| 367 | 20240530 | 143800 | 5926398540 | 4135 | 4135 | 4140 | 4135 | 684 |
| 368 | 20240530 | 143700 | 5923568635 | 4140 | 4140 | 4140 | 4135 | 1716 |
| 369 | 20240530 | 143600 | 5916467710 | 4140 | 4140 | 4140 | 4140 | 16 |
| 370 | 20240530 | 143500 | 5916401470 | 4135 | 4140 | 4140 | 4135 | 794 |
| 371 | 20240530 | 143400 | 5913114345 | 4140 | 4135 | 4140 | 4135 | 5 |
| 372 | 20240530 | 143300 | 5913093650 | 4140 | 4135 | 4140 | 4135 | 32 |
| 373 | 20240530 | 143200 | 5912961175 | 4135 | 4135 | 4140 | 4135 | 888 |
| 374 | 20240530 | 143100 | 5909287360 | 4140 | 4135 | 4140 | 4135 | 225 |
| 375 | 20240530 | 143000 | 5908356980 | 4135 | 4130 | 4135 | 4130 | 20 |
| 376 | 20240530 | 142900 | 5908274315 | 4130 | 4135 | 4135 | 4130 | 1405 |
| 377 | 20240530 | 142800 | 5902466595 | 4135 | 4135 | 4140 | 4135 | 234 |
| 378 | 20240530 | 142700 | 5901498945 | 4135 | 4135 | 4140 | 4135 | 442 |
| 379 | 20240530 | 142600 | 5899670720 | 4135 | 4135 | 4140 | 4135 | 5131 |
| 380 | 20240530 | 142500 | 5878453905 | 4135 | 4140 | 4140 | 4135 | 301 |
| 381 | 20240530 | 142400 | 5877209265 | 4140 | 4135 | 4140 | 4135 | 502 |
| 382 | 20240530 | 142300 | 5875131685 | 4140 | 4140 | 4140 | 4140 | 1931 |
| 383 | 20240530 | 142200 | 5867137345 | 4140 | 4140 | 4150 | 4140 | 514 |
| 384 | 20240530 | 142100 | 5865009375 | 4145 | 4145 | 4145 | 4145 | 421 |
| 385 | 20240530 | 142000 | 5863264330 | 4145 | 4145 | 4145 | 4140 | 2169 |
| 386 | 20240530 | 141900 | 5854283825 | 4140 | 4145 | 4145 | 4140 | 1106 |
| 387 | 20240530 | 141800 | 5849704800 | 4145 | 4145 | 4145 | 4140 | 69 |
| 388 | 20240530 | 141700 | 5849418950 | 4145 | 4135 | 4145 | 4135 | 1494 |
| 389 | 20240530 | 141600 | 5843233940 | 4140 | 4140 | 4145 | 4135 | 2008 |
| 390 | 20240530 | 141500 | 5834925130 | 4140 | 4145 | 4145 | 4140 | 26 |
| 391 | 20240530 | 141400 | 5834817460 | 4145 | 4150 | 4150 | 4140 | 1021 |
| 392 | 20240530 | 141300 | 5830588880 | 4140 | 4150 | 4150 | 4140 | 2443 |
| 393 | 20240530 | 141200 | 5820461385 | 4155 | 4145 | 4155 | 4145 | 3533 |
| 394 | 20240530 | 141100 | 5805799470 | 4150 | 4145 | 4150 | 4145 | 1965 |
| 395 | 20240530 | 141000 | 5797651690 | 4145 | 4150 | 4150 | 4145 | 130 |
| 396 | 20240530 | 140900 | 5797112740 | 4150 | 4145 | 4150 | 4145 | 1748 |
| 397 | 20240530 | 140800 | 5789862575 | 4145 | 4140 | 4145 | 4140 | 2030 |
| 398 | 20240530 | 140700 | 5781448775 | 4145 | 4135 | 4145 | 4135 | 8931 |
| 399 | 20240530 | 140600 | 5744477960 | 4135 | 4135 | 4135 | 4130 | 259 |
| 400 | 20240530 | 140500 | 5743407110 | 4130 | 4135 | 4135 | 4130 | 1245 |
| 401 | 20240530 | 140400 | 5738259610 | 4135 | 4135 | 4135 | 4135 | 1061 |
| 402 | 20240530 | 140300 | 5733872375 | 4130 | 4135 | 4135 | 4130 | 710 |
| 403 | 20240530 | 140200 | 5730938840 | 4135 | 4130 | 4135 | 4130 | 753 |
| 404 | 20240530 | 140100 | 5727828945 | 4130 | 4130 | 4130 | 4125 | 705 |
| 405 | 20240530 | 140000 | 5724917900 | 4135 | 4130 | 4135 | 4125 | 4870 |
| 406 | 20240530 | 135900 | 5704798560 | 4130 | 4135 | 4135 | 4130 | 209 |
| 407 | 20240530 | 135800 | 5703934870 | 4135 | 4135 | 4135 | 4135 | 206 |
| 408 | 20240530 | 135700 | 5703083060 | 4135 | 4140 | 4145 | 4135 | 510 |
| 409 | 20240530 | 135600 | 5700971700 | 4140 | 4135 | 4140 | 4135 | 1562 |
| 410 | 20240530 | 135500 | 5694510260 | 4135 | 4120 | 4135 | 4120 | 1548 |
| 411 | 20240530 | 135400 | 5688120515 | 4115 | 4115 | 4115 | 4110 | 1062 |
| 412 | 20240530 | 135300 | 5683750395 | 4115 | 4120 | 4120 | 4110 | 5275 |
| 413 | 20240530 | 135200 | 5662043890 | 4120 | 4115 | 4135 | 4110 | 8259 |
| 414 | 20240530 | 135100 | 5628060540 | 4120 | 4115 | 4125 | 4115 | 3194 |
| 415 | 20240530 | 135000 | 5614896395 | 4120 | 4120 | 4125 | 4120 | 1925 |
| 416 | 20240530 | 134900 | 5606965385 | 4125 | 4120 | 4125 | 4120 | 1791 |
| 417 | 20240530 | 134800 | 5599586150 | 4125 | 4130 | 4130 | 4120 | 2952 |
| 418 | 20240530 | 134700 | 5587416485 | 4125 | 4130 | 4130 | 4125 | 994 |
| 419 | 20240530 | 134600 | 5583315980 | 4140 | 4140 | 4140 | 4130 | 165 |
| 420 | 20240530 | 134500 | 5582633120 | 4130 | 4135 | 4140 | 4125 | 4888 |
| 421 | 20240530 | 134400 | 5562408825 | 4135 | 4130 | 4135 | 4130 | 53 |
| 422 | 20240530 | 134300 | 5562189915 | 4135 | 4135 | 4135 | 4130 | 17 |
| 423 | 20240530 | 134200 | 5562119695 | 4135 | 4140 | 4140 | 4135 | 816 |
| 424 | 20240530 | 134100 | 5558741540 | 4140 | 4140 | 4145 | 4140 | 368 |
| 425 | 20240530 | 134000 | 5557217975 | 4140 | 4130 | 4140 | 4125 | 44 |
| 426 | 20240530 | 133900 | 5557036260 | 4130 | 4135 | 4140 | 4130 | 193 |
| 427 | 20240530 | 133800 | 5556238635 | 4140 | 4135 | 4145 | 4120 | 11836 |
| 428 | 20240530 | 133700 | 5507447795 | 4135 | 4135 | 4140 | 4125 | 2166 |
| 429 | 20240530 | 133600 | 5498512390 | 4125 | 4135 | 4140 | 4125 | 8675 |
| 430 | 20240530 | 133500 | 5462697820 | 4140 | 4145 | 4145 | 4135 | 766 |
| 431 | 20240530 | 133400 | 5459529905 | 4145 | 4140 | 4145 | 4135 | 1378 |
| 432 | 20240530 | 133300 | 5453824670 | 4140 | 4130 | 4140 | 4130 | 1015 |
| 433 | 20240530 | 133200 | 5449632695 | 4130 | 4140 | 4145 | 4130 | 3510 |
| 434 | 20240530 | 133100 | 5435107630 | 4145 | 4140 | 4145 | 4140 | 27 |
| 435 | 20240530 | 133000 | 5434995795 | 4150 | 4150 | 4150 | 4140 | 26 |
| 436 | 20240530 | 132900 | 5434887920 | 4150 | 4140 | 4150 | 4140 | 94 |
| 437 | 20240530 | 132800 | 5434498420 | 4150 | 4145 | 4150 | 4140 | 1477 |
| 438 | 20240530 | 132700 | 5428376780 | 4145 | 4145 | 4145 | 4145 | 0 |
| 439 | 20240530 | 132600 | 5428376780 | 4145 | 4145 | 4145 | 4145 | 127 |
| 440 | 20240530 | 132500 | 5427850365 | 4140 | 4140 | 4140 | 4140 | 156 |
| 441 | 20240530 | 132400 | 5427204525 | 4140 | 4145 | 4145 | 4140 | 101 |
| 442 | 20240530 | 132300 | 5426786380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 443 | 20240530 | 132200 | 5426786380 | 4145 | 4145 | 4145 | 4145 | 794 |
| 444 | 20240530 | 132100 | 5423495250 | 4165 | 4145 | 4165 | 4145 | 2901 |
| 445 | 20240530 | 132000 | 5411423700 | 4145 | 4150 | 4150 | 4145 | 74 |
| 446 | 20240530 | 131900 | 5411116940 | 4150 | 4150 | 4150 | 4150 | 231 |
| 447 | 20240530 | 131800 | 5410158290 | 4145 | 4145 | 4145 | 4145 | 2003 |
| 448 | 20240530 | 131700 | 5401855855 | 4145 | 4145 | 4145 | 4145 | 440 |
| 449 | 20240530 | 131600 | 5400032055 | 4145 | 4145 | 4145 | 4145 | 1600 |
| 450 | 20240530 | 131500 | 5393400055 | 4140 | 4125 | 4140 | 4125 | 1590 |
| 451 | 20240530 | 131400 | 5386829870 | 4120 | 4150 | 4150 | 4120 | 28758 |
| 452 | 20240530 | 131300 | 5267993415 | 4150 | 4160 | 4165 | 4150 | 13324 |
| 453 | 20240530 | 131200 | 5212660570 | 4160 | 4160 | 4160 | 4155 | 41 |
| 454 | 20240530 | 131100 | 5212490160 | 4155 | 4160 | 4165 | 4155 | 265 |
| 455 | 20240530 | 131000 | 5211388540 | 4160 | 4165 | 4165 | 4160 | 3402 |
| 456 | 20240530 | 130900 | 5197234415 | 4165 | 4165 | 4165 | 4165 | 721 |
| 457 | 20240530 | 130800 | 5194231450 | 4165 | 4165 | 4165 | 4165 | 21 |
| 458 | 20240530 | 130700 | 5194143985 | 4160 | 4165 | 4165 | 4160 | 2148 |
| 459 | 20240530 | 130600 | 5185198290 | 4165 | 4165 | 4165 | 4165 | 165 |
| 460 | 20240530 | 130500 | 5184511065 | 4170 | 4170 | 4170 | 4170 | 96 |
| 461 | 20240530 | 130400 | 5184110745 | 4170 | 4170 | 4170 | 4170 | 83 |
| 462 | 20240530 | 130300 | 5183764635 | 4170 | 4170 | 4170 | 4165 | 398 |
| 463 | 20240530 | 130200 | 5182105925 | 4170 | 4175 | 4175 | 4165 | 2788 |
| 464 | 20240530 | 130100 | 5170473530 | 4180 | 4175 | 4180 | 4175 | 1888 |
| 465 | 20240530 | 130000 | 5162582205 | 4175 | 4175 | 4180 | 4175 | 5732 |
| 466 | 20240530 | 125900 | 5138648850 | 4175 | 4170 | 4175 | 4170 | 4064 |
| 467 | 20240530 | 125800 | 5121694850 | 4175 | 4175 | 4175 | 4170 | 5336 |
| 468 | 20240530 | 125700 | 5099417075 | 4175 | 4175 | 4175 | 4170 | 2973 |
| 469 | 20240530 | 125600 | 5087007520 | 4175 | 4175 | 4175 | 4170 | 4285 |
| 470 | 20240530 | 125500 | 5069121770 | 4170 | 4165 | 4170 | 4165 | 5320 |
| 471 | 20240530 | 125400 | 5046937870 | 4170 | 4165 | 4170 | 4165 | 2109 |
| 472 | 20240530 | 125300 | 5038148090 | 4165 | 4160 | 4165 | 4160 | 2149 |
| 473 | 20240530 | 125200 | 5029205650 | 4155 | 4155 | 4160 | 4155 | 1311 |
| 474 | 20240530 | 125100 | 5023758425 | 4155 | 4155 | 4155 | 4155 | 1030 |
| 475 | 20240530 | 125000 | 5019478775 | 4155 | 4150 | 4155 | 4150 | 271 |
| 476 | 20240530 | 124900 | 5018353625 | 4150 | 4155 | 4155 | 4150 | 1670 |
| 477 | 20240530 | 124800 | 5011417500 | 4150 | 4150 | 4155 | 4150 | 785 |
| 478 | 20240530 | 124700 | 5008157705 | 4150 | 4150 | 4150 | 4150 | 546 |
| 479 | 20240530 | 124600 | 5005891805 | 4155 | 4155 | 4155 | 4150 | 3819 |
| 480 | 20240530 | 124500 | 4990032550 | 4150 | 4135 | 4150 | 4130 | 5864 |
| 481 | 20240530 | 124400 | 4965733795 | 4130 | 4130 | 4130 | 4125 | 45 |
| 482 | 20240530 | 124300 | 4965547960 | 4125 | 4130 | 4130 | 4125 | 6941 |
| 483 | 20240530 | 124200 | 4936909630 | 4140 | 4130 | 4140 | 4130 | 11 |
| 484 | 20240530 | 124100 | 4936864190 | 4140 | 4130 | 4140 | 4130 | 51 |
| 485 | 20240530 | 124000 | 4936653150 | 4140 | 4130 | 4140 | 4125 | 3627 |
| 486 | 20240530 | 123900 | 4921644870 | 4140 | 4130 | 4140 | 4130 | 263 |
| 487 | 20240530 | 123800 | 4920558475 | 4140 | 4135 | 4140 | 4135 | 149 |
| 488 | 20240530 | 123700 | 4919941625 | 4135 | 4130 | 4135 | 4130 | 192 |
| 489 | 20240530 | 123600 | 4919148305 | 4135 | 4140 | 4140 | 4125 | 3108 |
| 490 | 20240530 | 123500 | 4906312825 | 4135 | 4135 | 4140 | 4130 | 1299 |
| 491 | 20240530 | 123400 | 4900943130 | 4140 | 4140 | 4140 | 4140 | 21 |
| 492 | 20240530 | 123300 | 4900856190 | 4140 | 4145 | 4145 | 4140 | 144 |
| 493 | 20240530 | 123200 | 4900260010 | 4145 | 4145 | 4145 | 4145 | 93 |
| 494 | 20240530 | 123100 | 4899874525 | 4135 | 4145 | 4150 | 4135 | 979 |
| 495 | 20240530 | 123000 | 4895819680 | 4145 | 4140 | 4145 | 4140 | 1493 |
| 496 | 20240530 | 122900 | 4889635160 | 4140 | 4140 | 4140 | 4135 | 133 |
| 497 | 20240530 | 122800 | 4889084545 | 4135 | 4130 | 4135 | 4130 | 1582 |
| 498 | 20240530 | 122700 | 4882544145 | 4130 | 4135 | 4135 | 4130 | 102 |
| 499 | 20240530 | 122600 | 4882122380 | 4135 | 4130 | 4135 | 4130 | 809 |
| 500 | 20240530 | 122500 | 4878778200 | 4130 | 4130 | 4130 | 4130 | 40 |
| 501 | 20240530 | 122400 | 4878613000 | 4135 | 4130 | 4135 | 4125 | 274 |
| 502 | 20240530 | 122300 | 4877482470 | 4125 | 4130 | 4130 | 4125 | 15810 |
| 503 | 20240530 | 122200 | 4812229755 | 4130 | 4135 | 4135 | 4130 | 3422 |
| 504 | 20240530 | 122100 | 4798086890 | 4135 | 4140 | 4140 | 4135 | 2432 |
| 505 | 20240530 | 122000 | 4788029970 | 4140 | 4140 | 4140 | 4135 | 290 |
| 506 | 20240530 | 121900 | 4786829965 | 4140 | 4135 | 4140 | 4135 | 156 |
| 507 | 20240530 | 121800 | 4786184895 | 4135 | 4140 | 4140 | 4135 | 691 |
| 508 | 20240530 | 121700 | 4783327595 | 4135 | 4135 | 4135 | 4130 | 573 |
| 509 | 20240530 | 121600 | 4780959240 | 4135 | 4135 | 4135 | 4135 | 2264 |
| 510 | 20240530 | 121500 | 4771597600 | 4135 | 4140 | 4140 | 4135 | 750 |
| 511 | 20240530 | 121400 | 4768494835 | 4140 | 4140 | 4140 | 4140 | 95 |
| 512 | 20240530 | 121300 | 4768101535 | 4140 | 4145 | 4145 | 4140 | 462 |
| 513 | 20240530 | 121200 | 4766188255 | 4145 | 4140 | 4145 | 4135 | 1775 |
| 514 | 20240530 | 121100 | 4758835950 | 4140 | 4145 | 4145 | 4135 | 1738 |
| 515 | 20240530 | 121000 | 4751640990 | 4145 | 4150 | 4150 | 4140 | 444 |
| 516 | 20240530 | 120900 | 4749802750 | 4145 | 4150 | 4150 | 4145 | 372 |
| 517 | 20240530 | 120800 | 4748260800 | 4145 | 4145 | 4145 | 4140 | 4503 |
| 518 | 20240530 | 120700 | 4729611235 | 4145 | 4150 | 4150 | 4145 | 2802 |
| 519 | 20240530 | 120600 | 4717995075 | 4150 | 4150 | 4150 | 4150 | 1849 |
| 520 | 20240530 | 120500 | 4710321725 | 4150 | 4155 | 4160 | 4150 | 615 |
| 521 | 20240530 | 120400 | 4707767670 | 4160 | 4160 | 4160 | 4160 | 364 |
| 522 | 20240530 | 120300 | 4706253430 | 4150 | 4155 | 4155 | 4150 | 1232 |
| 523 | 20240530 | 120200 | 4701134475 | 4160 | 4150 | 4160 | 4150 | 1112 |
| 524 | 20240530 | 120100 | 4696513805 | 4155 | 4160 | 4160 | 4155 | 114 |
| 525 | 20240530 | 120000 | 4696040125 | 4155 | 4155 | 4160 | 4155 | 1012 |
| 526 | 20240530 | 115900 | 4691835120 | 4155 | 4155 | 4160 | 4155 | 446 |
| 527 | 20240530 | 115800 | 4689981985 | 4155 | 4155 | 4155 | 4150 | 603 |
| 528 | 20240530 | 115700 | 4687477300 | 4155 | 4155 | 4155 | 4150 | 808 |
| 529 | 20240530 | 115600 | 4684120085 | 4155 | 4155 | 4160 | 4150 | 2154 |
| 530 | 20240530 | 115500 | 4675166565 | 4155 | 4155 | 4155 | 4150 | 846 |
| 531 | 20240530 | 115400 | 4671652715 | 4150 | 4150 | 4150 | 4150 | 20 |
| 532 | 20240530 | 115300 | 4671569715 | 4150 | 4150 | 4155 | 4150 | 88 |
| 533 | 20240530 | 115200 | 4671204345 | 4150 | 4140 | 4150 | 4140 | 130 |
| 534 | 20240530 | 115100 | 4670665245 | 4135 | 4145 | 4160 | 4135 | 6227 |
| 535 | 20240530 | 115000 | 4644829455 | 4140 | 4140 | 4145 | 4140 | 686 |
| 536 | 20240530 | 114900 | 4641989165 | 4140 | 4140 | 4140 | 4135 | 268 |
| 537 | 20240530 | 114800 | 4640880150 | 4140 | 4135 | 4140 | 4135 | 1431 |
| 538 | 20240530 | 114700 | 4634960305 | 4130 | 4135 | 4135 | 4130 | 26 |
| 539 | 20240530 | 114600 | 4634852800 | 4135 | 4135 | 4135 | 4135 | 76 |
| 540 | 20240530 | 114500 | 4634538540 | 4135 | 4135 | 4135 | 4135 | 322 |
| 541 | 20240530 | 114400 | 4633207070 | 4130 | 4140 | 4140 | 4130 | 581 |
| 542 | 20240530 | 114300 | 4630803810 | 4140 | 4140 | 4140 | 4135 | 540 |
| 543 | 20240530 | 114200 | 4628570245 | 4135 | 4140 | 4140 | 4135 | 308 |
| 544 | 20240530 | 114100 | 4627296615 | 4140 | 4145 | 4145 | 4140 | 2499 |
| 545 | 20240530 | 114000 | 4616950705 | 4145 | 4145 | 4145 | 4145 | 715 |
| 546 | 20240530 | 113900 | 4613987030 | 4145 | 4150 | 4150 | 4145 | 2138 |
| 547 | 20240530 | 113800 | 4605123850 | 4145 | 4145 | 4145 | 4145 | 263 |
| 548 | 20240530 | 113700 | 4604033715 | 4145 | 4145 | 4145 | 4140 | 1681 |
| 549 | 20240530 | 113600 | 4597067270 | 4145 | 4140 | 4145 | 4140 | 3625 |
| 550 | 20240530 | 113500 | 4582059620 | 4130 | 4120 | 4135 | 4115 | 5235 |
| 551 | 20240530 | 113400 | 4560463705 | 4120 | 4125 | 4125 | 4120 | 1829 |
| 552 | 20240530 | 113300 | 4552926220 | 4125 | 4125 | 4135 | 4120 | 5250 |
| 553 | 20240530 | 113200 | 4531289885 | 4125 | 4125 | 4125 | 4120 | 8339 |
| 554 | 20240530 | 113100 | 4496913550 | 4125 | 4135 | 4135 | 4125 | 5545 |
| 555 | 20240530 | 113000 | 4474035135 | 4140 | 4130 | 4140 | 4130 | 342 |
| 556 | 20240530 | 112900 | 4472620255 | 4140 | 4140 | 4140 | 4140 | 1 |
| 557 | 20240530 | 112800 | 4472616115 | 4130 | 4130 | 4140 | 4130 | 1939 |
| 558 | 20240530 | 112700 | 4464603095 | 4130 | 4125 | 4140 | 4125 | 970 |
| 559 | 20240530 | 112600 | 4460597170 | 4125 | 4130 | 4130 | 4125 | 2125 |
| 560 | 20240530 | 112500 | 4451823685 | 4130 | 4130 | 4130 | 4130 | 1897 |
| 561 | 20240530 | 112400 | 4443989075 | 4130 | 4140 | 4145 | 4130 | 1796 |
| 562 | 20240530 | 112300 | 4436565675 | 4140 | 4135 | 4140 | 4130 | 4395 |
| 563 | 20240530 | 112200 | 4418378815 | 4140 | 4130 | 4145 | 4130 | 2014 |
| 564 | 20240530 | 112100 | 4410049210 | 4140 | 4135 | 4140 | 4135 | 1518 |
| 565 | 20240530 | 112000 | 4403766150 | 4140 | 4135 | 4140 | 4135 | 3871 |
| 566 | 20240530 | 111900 | 4387756980 | 4135 | 4140 | 4140 | 4135 | 142 |
| 567 | 20240530 | 111800 | 4387169600 | 4140 | 4145 | 4145 | 4140 | 5249 |
| 568 | 20240530 | 111700 | 4365413745 | 4145 | 4140 | 4145 | 4140 | 503 |
| 569 | 20240530 | 111600 | 4363331315 | 4140 | 4140 | 4140 | 4135 | 780 |
| 570 | 20240530 | 111500 | 4360104630 | 4145 | 4145 | 4145 | 4135 | 158 |
| 571 | 20240530 | 111400 | 4359450530 | 4140 | 4130 | 4145 | 4130 | 312 |
| 572 | 20240530 | 111300 | 4358160095 | 4130 | 4140 | 4145 | 4125 | 12163 |
| 573 | 20240530 | 111200 | 4307866645 | 4140 | 4145 | 4145 | 4140 | 14442 |
| 574 | 20240530 | 111100 | 4248071690 | 4140 | 4145 | 4145 | 4140 | 1915 |
| 575 | 20240530 | 111000 | 4240135240 | 4140 | 4150 | 4150 | 4140 | 3674 |
| 576 | 20240530 | 110900 | 4224917200 | 4150 | 4145 | 4150 | 4145 | 2685 |
| 577 | 20240530 | 110800 | 4213787280 | 4145 | 4145 | 4160 | 4145 | 8376 |
| 578 | 20240530 | 110700 | 4179045785 | 4145 | 4160 | 4160 | 4145 | 460 |
| 579 | 20240530 | 110600 | 4177137715 | 4150 | 4160 | 4160 | 4150 | 15266 |
| 580 | 20240530 | 110500 | 4113727730 | 4160 | 4150 | 4160 | 4150 | 2054 |
| 581 | 20240530 | 110400 | 4105198260 | 4155 | 4160 | 4160 | 4155 | 447 |
| 582 | 20240530 | 110300 | 4103340890 | 4165 | 4165 | 4170 | 4150 | 12439 |
| 583 | 20240530 | 110200 | 4051663300 | 4170 | 4170 | 4170 | 4170 | 154 |
| 584 | 20240530 | 110100 | 4051021120 | 4170 | 4165 | 4170 | 4165 | 28 |
| 585 | 20240530 | 110000 | 4050904410 | 4165 | 4165 | 4175 | 4165 | 52 |
| 586 | 20240530 | 105900 | 4050687815 | 4175 | 4170 | 4175 | 4165 | 221 |
| 587 | 20240530 | 105800 | 4049766725 | 4170 | 4170 | 4170 | 4160 | 1088 |
| 588 | 20240530 | 105700 | 4045238675 | 4175 | 4175 | 4175 | 4160 | 912 |
| 589 | 20240530 | 105600 | 4041438375 | 4175 | 4180 | 4180 | 4155 | 10650 |
| 590 | 20240530 | 105500 | 3997106815 | 4180 | 4175 | 4180 | 4170 | 2721 |
| 591 | 20240530 | 105400 | 3985751060 | 4170 | 4180 | 4180 | 4170 | 1518 |
| 592 | 20240530 | 105300 | 3979413430 | 4180 | 4170 | 4180 | 4170 | 2429 |
| 593 | 20240530 | 105200 | 3969284480 | 4165 | 4170 | 4175 | 4165 | 4387 |
| 594 | 20240530 | 105100 | 3950988440 | 4170 | 4175 | 4180 | 4170 | 3864 |
| 595 | 20240530 | 105000 | 3934852790 | 4175 | 4180 | 4180 | 4175 | 3285 |
| 596 | 20240530 | 104900 | 3921122690 | 4175 | 4165 | 4175 | 4165 | 4591 |
| 597 | 20240530 | 104800 | 3901972110 | 4165 | 4165 | 4165 | 4165 | 937 |
| 598 | 20240530 | 104700 | 3898069505 | 4165 | 4160 | 4165 | 4160 | 1343 |
| 599 | 20240530 | 104600 | 3892476180 | 4160 | 4160 | 4165 | 4160 | 2067 |
| 600 | 20240530 | 104500 | 3883876205 | 4160 | 4160 | 4160 | 4160 | 445 |
| 601 | 20240530 | 104400 | 3882025005 | 4160 | 4160 | 4160 | 4155 | 4615 |
| 602 | 20240530 | 104300 | 3862834155 | 4165 | 4170 | 4170 | 4165 | 12874 |
| 603 | 20240530 | 104200 | 3809184675 | 4175 | 4165 | 4175 | 4165 | 6231 |
| 604 | 20240530 | 104100 | 3783191560 | 4165 | 4175 | 4175 | 4165 | 12360 |
| 605 | 20240530 | 104000 | 3731641715 | 4180 | 4150 | 4180 | 4150 | 25942 |
| 606 | 20240530 | 103900 | 3623825175 | 4145 | 4125 | 4145 | 4125 | 18317 |
| 607 | 20240530 | 103800 | 3548076090 | 4125 | 4130 | 4130 | 4120 | 1277 |
| 608 | 20240530 | 103700 | 3542809090 | 4130 | 4120 | 4135 | 4115 | 3117 |
| 609 | 20240530 | 103600 | 3529969730 | 4125 | 4130 | 4130 | 4120 | 3445 |
| 610 | 20240530 | 103500 | 3515750675 | 4130 | 4125 | 4130 | 4115 | 4007 |
| 611 | 20240530 | 103400 | 3499229870 | 4130 | 4140 | 4140 | 4130 | 1042 |
| 612 | 20240530 | 103300 | 3494924965 | 4135 | 4130 | 4135 | 4130 | 471 |
| 613 | 20240530 | 103200 | 3492979730 | 4140 | 4145 | 4145 | 4115 | 12652 |
| 614 | 20240530 | 103100 | 3440838575 | 4145 | 4130 | 4145 | 4125 | 7687 |
| 615 | 20240530 | 103000 | 3409087690 | 4130 | 4135 | 4145 | 4130 | 6193 |
| 616 | 20240530 | 102900 | 3383508585 | 4145 | 4145 | 4145 | 4135 | 4558 |
| 617 | 20240530 | 102800 | 3364637980 | 4145 | 4150 | 4150 | 4145 | 2708 |
| 618 | 20240530 | 102700 | 3353411320 | 4150 | 4150 | 4150 | 4150 | 2179 |
| 619 | 20240530 | 102600 | 3344368470 | 4155 | 4160 | 4160 | 4155 | 1737 |
| 620 | 20240530 | 102500 | 3337149060 | 4160 | 4160 | 4160 | 4155 | 1272 |
| 621 | 20240530 | 102400 | 3331863280 | 4160 | 4155 | 4165 | 4155 | 3094 |
| 622 | 20240530 | 102300 | 3319003815 | 4155 | 4145 | 4165 | 4145 | 5110 |
| 623 | 20240530 | 102200 | 3297793400 | 4150 | 4140 | 4155 | 4140 | 11373 |
| 624 | 20240530 | 102100 | 3250601090 | 4140 | 4140 | 4140 | 4135 | 1317 |
| 625 | 20240530 | 102000 | 3245148760 | 4140 | 4140 | 4140 | 4135 | 4604 |
| 626 | 20240530 | 101900 | 3226093200 | 4140 | 4140 | 4140 | 4130 | 1429 |
| 627 | 20240530 | 101800 | 3220185930 | 4135 | 4135 | 4145 | 4135 | 4349 |
| 628 | 20240530 | 101700 | 3202200775 | 4135 | 4140 | 4140 | 4135 | 1536 |
| 629 | 20240530 | 101600 | 3195848135 | 4130 | 4130 | 4145 | 4130 | 7843 |
| 630 | 20240530 | 101500 | 3163398195 | 4125 | 4130 | 4130 | 4125 | 5888 |
| 631 | 20240530 | 101400 | 3139093185 | 4135 | 4135 | 4135 | 4135 | 818 |
| 632 | 20240530 | 101300 | 3135710755 | 4135 | 4130 | 4135 | 4130 | 1286 |
| 633 | 20240530 | 101200 | 3130394735 | 4125 | 4130 | 4135 | 4125 | 4295 |
| 634 | 20240530 | 101100 | 3112667645 | 4135 | 4140 | 4140 | 4135 | 2368 |
| 635 | 20240530 | 101000 | 3102869915 | 4135 | 4135 | 4135 | 4130 | 3920 |
| 636 | 20240530 | 100900 | 3086673815 | 4135 | 4130 | 4135 | 4130 | 2801 |
| 637 | 20240530 | 100800 | 3075101195 | 4135 | 4115 | 4135 | 4115 | 3995 |
| 638 | 20240530 | 100700 | 3058625735 | 4115 | 4110 | 4120 | 4110 | 6677 |
| 639 | 20240530 | 100600 | 3031157830 | 4110 | 4110 | 4115 | 4105 | 5197 |
| 640 | 20240530 | 100500 | 3009805230 | 4110 | 4105 | 4110 | 4095 | 10896 |
| 641 | 20240530 | 100400 | 2965125810 | 4105 | 4110 | 4115 | 4100 | 8836 |
| 642 | 20240530 | 100300 | 2928839635 | 4115 | 4110 | 4115 | 4095 | 9282 |
| 643 | 20240530 | 100200 | 2890768650 | 4100 | 4100 | 4110 | 4095 | 46492 |
| 644 | 20240530 | 100100 | 2700138470 | 4100 | 4115 | 4115 | 4100 | 18376 |
| 645 | 20240530 | 100000 | 2624731920 | 4110 | 4110 | 4115 | 4110 | 7941 |
| 646 | 20240530 | 095900 | 2592090945 | 4115 | 4115 | 4115 | 4105 | 29413 |
| 647 | 20240530 | 095800 | 2471112485 | 4130 | 4130 | 4130 | 4115 | 12182 |
| 648 | 20240530 | 095700 | 2420926395 | 4135 | 4135 | 4135 | 4120 | 1326 |
| 649 | 20240530 | 095600 | 2415461550 | 4135 | 4140 | 4140 | 4120 | 11200 |
| 650 | 20240530 | 095500 | 2369270070 | 4140 | 4140 | 4145 | 4130 | 5440 |
| 651 | 20240530 | 095400 | 2346785800 | 4145 | 4145 | 4145 | 4140 | 3299 |
| 652 | 20240530 | 095300 | 2333119995 | 4145 | 4145 | 4145 | 4140 | 3744 |
| 653 | 20240530 | 095200 | 2317611845 | 4140 | 4145 | 4150 | 4140 | 4774 |
| 654 | 20240530 | 095100 | 2297834950 | 4150 | 4145 | 4150 | 4140 | 4127 |
| 655 | 20240530 | 095000 | 2280730855 | 4145 | 4140 | 4145 | 4135 | 2662 |
| 656 | 20240530 | 094900 | 2269713190 | 4145 | 4135 | 4145 | 4135 | 3636 |
| 657 | 20240530 | 094800 | 2254657205 | 4135 | 4135 | 4140 | 4130 | 3388 |
| 658 | 20240530 | 094700 | 2240644575 | 4130 | 4125 | 4135 | 4120 | 5504 |
| 659 | 20240530 | 094600 | 2217925590 | 4120 | 4130 | 4130 | 4120 | 27413 |
| 660 | 20240530 | 094500 | 2104900575 | 4130 | 4135 | 4145 | 4130 | 14896 |
| 661 | 20240530 | 094400 | 2043325500 | 4140 | 4140 | 4140 | 4130 | 8445 |
| 662 | 20240530 | 094300 | 2008411340 | 4145 | 4145 | 4150 | 4135 | 8093 |
| 663 | 20240530 | 094200 | 1974889110 | 4150 | 4155 | 4160 | 4145 | 7761 |
| 664 | 20240530 | 094100 | 1942671575 | 4155 | 4170 | 4170 | 4155 | 5745 |
| 665 | 20240530 | 094000 | 1918793195 | 4165 | 4165 | 4165 | 4160 | 1305 |
| 666 | 20240530 | 093900 | 1913361390 | 4160 | 4170 | 4170 | 4160 | 936 |
| 667 | 20240530 | 093800 | 1909461590 | 4165 | 4155 | 4165 | 4155 | 6655 |
| 668 | 20240530 | 093700 | 1881775070 | 4160 | 4145 | 4160 | 4140 | 23440 |
| 669 | 20240530 | 093600 | 1784575675 | 4150 | 4170 | 4170 | 4145 | 40067 |
| 670 | 20240530 | 093500 | 1618105290 | 4165 | 4165 | 4170 | 4160 | 4655 |
| 671 | 20240530 | 093400 | 1598718770 | 4165 | 4180 | 4180 | 4160 | 15187 |
| 672 | 20240530 | 093300 | 1535411790 | 4180 | 4170 | 4180 | 4170 | 1183 |
| 673 | 20240530 | 093200 | 1530476185 | 4180 | 4195 | 4195 | 4170 | 3939 |
| 674 | 20240530 | 093100 | 1514031525 | 4180 | 4175 | 4195 | 4175 | 1690 |
| 675 | 20240530 | 093000 | 1506969185 | 4195 | 4185 | 4200 | 4170 | 15258 |
| 676 | 20240530 | 092900 | 1443189025 | 4185 | 4185 | 4195 | 4180 | 5971 |
| 677 | 20240530 | 092800 | 1418209700 | 4185 | 4200 | 4200 | 4180 | 17881 |
| 678 | 20240530 | 092700 | 1343354435 | 4190 | 4205 | 4210 | 4190 | 13475 |
| 679 | 20240530 | 092600 | 1286755435 | 4200 | 4205 | 4210 | 4190 | 7492 |
| 680 | 20240530 | 092500 | 1255278475 | 4210 | 4230 | 4230 | 4210 | 996 |
| 681 | 20240530 | 092400 | 1251074900 | 4235 | 4200 | 4235 | 4190 | 9881 |
| 682 | 20240530 | 092300 | 1209435185 | 4200 | 4195 | 4200 | 4195 | 3138 |
| 683 | 20240530 | 092200 | 1196257635 | 4195 | 4200 | 4205 | 4190 | 16843 |
| 684 | 20240530 | 092100 | 1125548325 | 4200 | 4205 | 4205 | 4200 | 1088 |
| 685 | 20240530 | 092000 | 1120974285 | 4205 | 4210 | 4210 | 4200 | 9419 |
| 686 | 20240530 | 091900 | 1081397125 | 4220 | 4215 | 4220 | 4200 | 22128 |
| 687 | 20240530 | 091800 | 988404210 | 4215 | 4215 | 4220 | 4215 | 1351 |
| 688 | 20240530 | 091700 | 982709440 | 4215 | 4230 | 4230 | 4215 | 4483 |
| 689 | 20240530 | 091600 | 963784685 | 4230 | 4235 | 4235 | 4215 | 2188 |
| 690 | 20240530 | 091500 | 954547025 | 4230 | 4230 | 4235 | 4230 | 975 |
| 691 | 20240530 | 091400 | 950421245 | 4230 | 4220 | 4230 | 4210 | 3242 |
| 692 | 20240530 | 091300 | 936751485 | 4220 | 4230 | 4230 | 4215 | 2764 |
| 693 | 20240530 | 091200 | 925094010 | 4215 | 4225 | 4235 | 4210 | 5592 |
| 694 | 20240530 | 091100 | 901490190 | 4210 | 4210 | 4230 | 4210 | 2318 |
| 695 | 20240530 | 091000 | 891716410 | 4210 | 4190 | 4220 | 4190 | 4880 |
| 696 | 20240530 | 090900 | 871206135 | 4190 | 4180 | 4195 | 4180 | 5583 |
| 697 | 20240530 | 090800 | 847838800 | 4175 | 4185 | 4190 | 4175 | 5771 |
| 698 | 20240530 | 090700 | 823693190 | 4185 | 4165 | 4185 | 4165 | 7384 |
| 699 | 20240530 | 090600 | 792878030 | 4165 | 4165 | 4170 | 4155 | 25546 |
| 700 | 20240530 | 090500 | 686615620 | 4170 | 4195 | 4195 | 4160 | 39388 |
| 701 | 20240530 | 090400 | 522041435 | 4190 | 4215 | 4230 | 4190 | 15264 |
| 702 | 20240530 | 090300 | 457935385 | 4210 | 4220 | 4250 | 4210 | 16879 |
| 703 | 20240530 | 090200 | 386503645 | 4225 | 4200 | 4225 | 4190 | 9571 |
| 704 | 20240530 | 090100 | 346245345 | 4195 | 4195 | 4210 | 4180 | 10772 |
| 705 | 20240530 | 090000 | 301020560 | 4210 | 4200 | 4235 | 4175 | 71454 |