34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 3 | 20230718 | 202200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230718 | 202100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230718 | 202000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230718 | 201900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230718 | 201800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230718 | 201700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230718 | 201600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230718 | 201500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230718 | 201400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230718 | 201300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230718 | 201200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230718 | 201100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230718 | 201000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230718 | 200900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230718 | 200800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230718 | 200700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230718 | 200600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230718 | 200500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230718 | 200400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230718 | 200300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230718 | 200200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230718 | 200100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230718 | 200000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230718 | 195900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230718 | 195800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230718 | 195700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230718 | 195600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230718 | 195500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230718 | 195400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230718 | 195300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 33 | 20230718 | 195200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230718 | 195100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230718 | 195000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230718 | 194900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230718 | 194800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230718 | 194700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230718 | 194600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230718 | 194500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230718 | 194400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230718 | 194300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230718 | 194200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230718 | 194100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230718 | 194000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230718 | 193900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230718 | 193800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230718 | 193700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230718 | 193600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230718 | 193500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230718 | 193400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230718 | 193300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230718 | 193200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230718 | 193100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230718 | 193000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230718 | 192900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230718 | 192800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230718 | 192700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230718 | 192600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230718 | 192500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230718 | 192400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230718 | 192300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 63 | 20230718 | 192200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230718 | 192100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230718 | 192000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230718 | 191900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230718 | 191800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230718 | 191700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230718 | 191600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230718 | 191500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230718 | 191400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230718 | 191300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230718 | 191200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230718 | 191100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230718 | 191000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230718 | 190900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230718 | 190800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230718 | 190700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230718 | 190600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230718 | 190500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230718 | 190400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230718 | 190300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230718 | 190200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230718 | 190100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230718 | 190000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230718 | 185900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230718 | 185800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230718 | 185700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230718 | 185600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230718 | 185500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230718 | 185400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230718 | 185300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 93 | 20230718 | 185200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230718 | 185100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230718 | 185000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230718 | 184900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230718 | 184800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230718 | 184700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230718 | 184600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230718 | 184500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230718 | 184400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230718 | 184300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230718 | 184200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230718 | 184100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230718 | 184000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230718 | 183900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230718 | 183800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230718 | 183700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230718 | 183600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230718 | 183500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230718 | 183400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230718 | 183300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230718 | 183200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230718 | 183100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230718 | 183000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230718 | 182900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230718 | 182800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230718 | 182700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230718 | 182600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230718 | 182500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230718 | 182400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230718 | 182300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 123 | 20230718 | 182200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230718 | 182100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230718 | 182000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230718 | 181900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230718 | 181800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230718 | 181700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230718 | 181600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230718 | 181500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230718 | 181400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230718 | 181300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230718 | 181200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230718 | 181100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230718 | 181000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230718 | 180900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230718 | 180800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230718 | 180700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230718 | 180600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230718 | 180500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230718 | 180400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230718 | 180300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230718 | 180200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230718 | 180100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230718 | 180000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230718 | 175900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230718 | 175800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230718 | 175700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230718 | 175600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230718 | 175500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230718 | 175400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230718 | 175300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 153 | 20230718 | 175200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230718 | 175100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230718 | 175000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230718 | 174900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230718 | 174800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230718 | 174700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230718 | 174600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230718 | 174500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230718 | 174400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230718 | 174300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230718 | 174200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230718 | 174100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230718 | 174000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230718 | 173900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230718 | 173800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230718 | 173700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230718 | 173600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230718 | 173500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230718 | 173400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230718 | 173300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230718 | 173200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230718 | 173100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230718 | 173000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230718 | 172900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230718 | 172800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230718 | 172700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230718 | 172600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230718 | 172500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230718 | 172400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230718 | 172300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 183 | 20230718 | 172200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230718 | 172100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230718 | 172000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230718 | 171900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230718 | 171800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230718 | 171700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230718 | 171600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230718 | 171500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230718 | 171400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230718 | 171300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230718 | 171200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230718 | 171100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230718 | 171000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230718 | 170900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230718 | 170800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230718 | 170700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230718 | 170600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230718 | 170500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230718 | 170400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230718 | 170300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230718 | 170200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230718 | 170100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230718 | 170000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230718 | 165900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230718 | 165800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230718 | 165700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230718 | 165600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230718 | 165500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230718 | 165400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230718 | 165300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 213 | 20230718 | 165200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230718 | 165100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230718 | 165000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230718 | 164900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230718 | 164800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230718 | 164700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230718 | 164600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230718 | 164500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230718 | 164400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230718 | 164300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230718 | 164200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230718 | 164100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230718 | 164000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230718 | 163900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230718 | 163800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230718 | 163700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230718 | 163600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230718 | 163500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230718 | 163400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230718 | 163300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230718 | 163200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230718 | 163100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230718 | 163000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230718 | 162900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230718 | 162800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230718 | 162700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230718 | 162600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230718 | 162500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230718 | 162400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230718 | 162300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 243 | 20230718 | 162200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230718 | 162100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230718 | 162000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230718 | 161900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230718 | 161800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230718 | 161700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230718 | 161600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230718 | 161500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230718 | 161400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230718 | 161300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230718 | 161200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230718 | 161100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230718 | 161000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230718 | 160900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230718 | 160800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230718 | 160700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230718 | 160600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230718 | 160500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230718 | 160400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230718 | 160300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230718 | 160200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230718 | 160100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230718 | 160000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230718 | 155900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230718 | 155800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230718 | 155700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230718 | 155600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230718 | 155500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230718 | 155400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230718 | 155300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 273 | 20230718 | 155200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230718 | 155100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230718 | 155000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230718 | 154900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230718 | 154800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230718 | 154700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230718 | 154600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230718 | 154500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230718 | 154400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230718 | 154300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230718 | 154200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230718 | 154100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230718 | 154000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230718 | 153900 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230718 | 153800 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230718 | 153700 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230718 | 153600 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230718 | 153500 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230718 | 153400 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230718 | 153300 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230718 | 153200 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230718 | 153100 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230718 | 153000 | 2463162410 | 4640 | 4640 | 4640 | 4640 | 11105 |
| 296 | 20230718 | 152900 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20230718 | 152800 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20230718 | 152700 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20230718 | 152600 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20230718 | 152500 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20230718 | 152400 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20230718 | 152300 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 303 | 20230718 | 152200 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20230718 | 152100 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20230718 | 152000 | 2411635210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20230718 | 151900 | 2411635210 | 4645 | 4645 | 4650 | 4645 | 2193 |
| 307 | 20230718 | 151800 | 2401448675 | 4645 | 4645 | 4650 | 4640 | 3064 |
| 308 | 20230718 | 151700 | 2387216755 | 4650 | 4650 | 4650 | 4640 | 4454 |
| 309 | 20230718 | 151600 | 2366524000 | 4650 | 4660 | 4660 | 4650 | 33171 |
| 310 | 20230718 | 151500 | 2212198645 | 4660 | 4665 | 4665 | 4660 | 8598 |
| 311 | 20230718 | 151400 | 2172128355 | 4665 | 4665 | 4665 | 4665 | 110 |
| 312 | 20230718 | 151300 | 2171615205 | 4665 | 4660 | 4665 | 4660 | 446 |
| 313 | 20230718 | 151200 | 2169535545 | 4665 | 4665 | 4665 | 4660 | 2328 |
| 314 | 20230718 | 151100 | 2158683745 | 4670 | 4670 | 4670 | 4665 | 403 |
| 315 | 20230718 | 151000 | 2156803425 | 4665 | 4660 | 4665 | 4660 | 1245 |
| 316 | 20230718 | 150900 | 2150996455 | 4660 | 4670 | 4670 | 4660 | 11406 |
| 317 | 20230718 | 150800 | 2097814565 | 4670 | 4670 | 4670 | 4670 | 2171 |
| 318 | 20230718 | 150700 | 2087675995 | 4670 | 4670 | 4670 | 4665 | 2587 |
| 319 | 20230718 | 150600 | 2075595480 | 4670 | 4665 | 4670 | 4665 | 1382 |
| 320 | 20230718 | 150500 | 2069147455 | 4665 | 4675 | 4675 | 4665 | 1499 |
| 321 | 20230718 | 150400 | 2062149255 | 4670 | 4670 | 4670 | 4670 | 381 |
| 322 | 20230718 | 150300 | 2060369985 | 4670 | 4665 | 4670 | 4665 | 1812 |
| 323 | 20230718 | 150200 | 2051910360 | 4670 | 4670 | 4670 | 4665 | 403 |
| 324 | 20230718 | 150100 | 2050028355 | 4670 | 4670 | 4670 | 4670 | 10 |
| 325 | 20230718 | 150000 | 2049981655 | 4670 | 4670 | 4670 | 4670 | 246 |
| 326 | 20230718 | 145900 | 2048832835 | 4670 | 4670 | 4670 | 4665 | 227 |
| 327 | 20230718 | 145800 | 2047772755 | 4670 | 4670 | 4670 | 4670 | 178 |
| 328 | 20230718 | 145700 | 2046941495 | 4670 | 4670 | 4670 | 4670 | 2 |
| 329 | 20230718 | 145600 | 2046932155 | 4670 | 4675 | 4675 | 4670 | 3226 |
| 330 | 20230718 | 145500 | 2031866730 | 4675 | 4670 | 4675 | 4670 | 575 |
| 331 | 20230718 | 145400 | 2029180930 | 4670 | 4670 | 4670 | 4670 | 524 |
| 332 | 20230718 | 145300 | 2026733850 | 4670 | 4670 | 4670 | 4670 | 0 |
| 333 | 20230718 | 145200 | 2026733850 | 4670 | 4675 | 4675 | 4670 | 574 |
| 334 | 20230718 | 145100 | 2024052940 | 4680 | 4675 | 4680 | 4675 | 758 |
| 335 | 20230718 | 145000 | 2020509240 | 4675 | 4670 | 4675 | 4670 | 1153 |
| 336 | 20230718 | 144900 | 2015124725 | 4670 | 4665 | 4670 | 4665 | 2 |
| 337 | 20230718 | 144800 | 2015115390 | 4665 | 4670 | 4670 | 4665 | 6763 |
| 338 | 20230718 | 144700 | 1983553585 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20230718 | 144600 | 1983553585 | 4670 | 4670 | 4670 | 4665 | 637 |
| 340 | 20230718 | 144500 | 1980579295 | 4670 | 4670 | 4670 | 4670 | 125 |
| 341 | 20230718 | 144400 | 1979995545 | 4670 | 4670 | 4670 | 4670 | 15 |
| 342 | 20230718 | 144300 | 1979925495 | 4670 | 4675 | 4675 | 4665 | 1026 |
| 343 | 20230718 | 144200 | 1975136360 | 4670 | 4665 | 4670 | 4665 | 288 |
| 344 | 20230718 | 144100 | 1973791665 | 4665 | 4670 | 4670 | 4665 | 6154 |
| 345 | 20230718 | 144000 | 1945060695 | 4670 | 4675 | 4675 | 4670 | 1243 |
| 346 | 20230718 | 143900 | 1939255365 | 4675 | 4675 | 4675 | 4670 | 732 |
| 347 | 20230718 | 143800 | 1935833415 | 4675 | 4675 | 4675 | 4670 | 68 |
| 348 | 20230718 | 143700 | 1935515765 | 4675 | 4675 | 4675 | 4675 | 204 |
| 349 | 20230718 | 143600 | 1934562065 | 4670 | 4675 | 4675 | 4670 | 371 |
| 350 | 20230718 | 143500 | 1932827800 | 4675 | 4675 | 4675 | 4675 | 128 |
| 351 | 20230718 | 143400 | 1932229400 | 4675 | 4675 | 4675 | 4670 | 1951 |
| 352 | 20230718 | 143300 | 1923113475 | 4680 | 4680 | 4680 | 4680 | 1 |
| 353 | 20230718 | 143200 | 1923108795 | 4675 | 4680 | 4680 | 4675 | 39 |
| 354 | 20230718 | 143100 | 1922926320 | 4675 | 4675 | 4675 | 4675 | 311 |
| 355 | 20230718 | 143000 | 1921472395 | 4675 | 4670 | 4680 | 4670 | 550 |
| 356 | 20230718 | 142900 | 1918903510 | 4675 | 4675 | 4675 | 4670 | 515 |
| 357 | 20230718 | 142800 | 1916497130 | 4675 | 4675 | 4675 | 4675 | 895 |
| 358 | 20230718 | 142700 | 1912313005 | 4670 | 4670 | 4670 | 4670 | 594 |
| 359 | 20230718 | 142600 | 1909539025 | 4670 | 4675 | 4675 | 4670 | 188 |
| 360 | 20230718 | 142500 | 1908661015 | 4670 | 4670 | 4670 | 4670 | 273 |
| 361 | 20230718 | 142400 | 1907386105 | 4670 | 4670 | 4670 | 4670 | 376 |
| 362 | 20230718 | 142300 | 1905630185 | 4670 | 4675 | 4675 | 4665 | 508 |
| 363 | 20230718 | 142200 | 1903258370 | 4675 | 4670 | 4675 | 4670 | 88 |
| 364 | 20230718 | 142100 | 1902847260 | 4665 | 4670 | 4675 | 4665 | 1503 |
| 365 | 20230718 | 142000 | 1895830695 | 4670 | 4680 | 4680 | 4670 | 202 |
| 366 | 20230718 | 141900 | 1894887105 | 4680 | 4670 | 4680 | 4670 | 48 |
| 367 | 20230718 | 141800 | 1894662660 | 4665 | 4670 | 4680 | 4665 | 828 |
| 368 | 20230718 | 141700 | 1890791510 | 4670 | 4670 | 4675 | 4665 | 1932 |
| 369 | 20230718 | 141600 | 1881765435 | 4670 | 4670 | 4670 | 4670 | 191 |
| 370 | 20230718 | 141500 | 1880873465 | 4670 | 4670 | 4670 | 4670 | 466 |
| 371 | 20230718 | 141400 | 1878697245 | 4670 | 4670 | 4670 | 4670 | 2822 |
| 372 | 20230718 | 141300 | 1865518505 | 4670 | 4675 | 4675 | 4670 | 501 |
| 373 | 20230718 | 141200 | 1863176845 | 4675 | 4675 | 4675 | 4675 | 583 |
| 374 | 20230718 | 141100 | 1860451320 | 4675 | 4675 | 4675 | 4675 | 30 |
| 375 | 20230718 | 141000 | 1860311070 | 4670 | 4675 | 4685 | 4670 | 1773 |
| 376 | 20230718 | 140900 | 1852013170 | 4675 | 4675 | 4675 | 4675 | 554 |
| 377 | 20230718 | 140800 | 1849423220 | 4675 | 4670 | 4675 | 4670 | 378 |
| 378 | 20230718 | 140700 | 1847657590 | 4670 | 4670 | 4670 | 4665 | 1869 |
| 379 | 20230718 | 140600 | 1838929950 | 4670 | 4675 | 4675 | 4670 | 85 |
| 380 | 20230718 | 140500 | 1838532600 | 4675 | 4675 | 4675 | 4675 | 200 |
| 381 | 20230718 | 140400 | 1837597600 | 4670 | 4675 | 4675 | 4670 | 2952 |
| 382 | 20230718 | 140300 | 1823808935 | 4675 | 4675 | 4675 | 4675 | 142 |
| 383 | 20230718 | 140200 | 1823145085 | 4675 | 4675 | 4680 | 4675 | 1020 |
| 384 | 20230718 | 140100 | 1818372195 | 4675 | 4675 | 4675 | 4670 | 2738 |
| 385 | 20230718 | 140000 | 1805583545 | 4680 | 4675 | 4680 | 4670 | 2424 |
| 386 | 20230718 | 135900 | 1794258295 | 4675 | 4680 | 4680 | 4675 | 204 |
| 387 | 20230718 | 135800 | 1793304425 | 4675 | 4675 | 4675 | 4670 | 924 |
| 388 | 20230718 | 135700 | 1788985325 | 4670 | 4675 | 4675 | 4670 | 1610 |
| 389 | 20230718 | 135600 | 1781461075 | 4680 | 4680 | 4680 | 4680 | 4 |
| 390 | 20230718 | 135500 | 1781442355 | 4680 | 4680 | 4680 | 4680 | 101 |
| 391 | 20230718 | 135400 | 1780969675 | 4680 | 4680 | 4680 | 4680 | 201 |
| 392 | 20230718 | 135300 | 1780028995 | 4675 | 4680 | 4680 | 4675 | 2 |
| 393 | 20230718 | 135200 | 1780019640 | 4680 | 4680 | 4680 | 4680 | 3 |
| 394 | 20230718 | 135100 | 1780005600 | 4680 | 4675 | 4680 | 4675 | 185 |
| 395 | 20230718 | 135000 | 1779140715 | 4675 | 4675 | 4675 | 4670 | 3710 |
| 396 | 20230718 | 134900 | 1761810025 | 4675 | 4675 | 4675 | 4675 | 1 |
| 397 | 20230718 | 134800 | 1761805350 | 4675 | 4675 | 4675 | 4675 | 100 |
| 398 | 20230718 | 134700 | 1761337850 | 4680 | 4680 | 4680 | 4680 | 3 |
| 399 | 20230718 | 134600 | 1761323810 | 4680 | 4680 | 4680 | 4680 | 3 |
| 400 | 20230718 | 134500 | 1761309770 | 4680 | 4675 | 4680 | 4675 | 24 |
| 401 | 20230718 | 134400 | 1761197565 | 4675 | 4675 | 4680 | 4675 | 950 |
| 402 | 20230718 | 134300 | 1756756305 | 4670 | 4675 | 4680 | 4670 | 6820 |
| 403 | 20230718 | 134200 | 1724876145 | 4675 | 4675 | 4675 | 4675 | 342 |
| 404 | 20230718 | 134100 | 1723277295 | 4675 | 4675 | 4675 | 4675 | 1741 |
| 405 | 20230718 | 134000 | 1715138120 | 4675 | 4675 | 4675 | 4670 | 481 |
| 406 | 20230718 | 133900 | 1712889455 | 4675 | 4675 | 4675 | 4675 | 1 |
| 407 | 20230718 | 133800 | 1712884780 | 4675 | 4675 | 4675 | 4675 | 276 |
| 408 | 20230718 | 133700 | 1711594480 | 4675 | 4670 | 4675 | 4670 | 2015 |
| 409 | 20230718 | 133600 | 1702174885 | 4670 | 4675 | 4675 | 4670 | 442 |
| 410 | 20230718 | 133500 | 1700110320 | 4675 | 4675 | 4675 | 4675 | 154 |
| 411 | 20230718 | 133400 | 1699390370 | 4675 | 4675 | 4675 | 4675 | 145 |
| 412 | 20230718 | 133300 | 1698712495 | 4675 | 4675 | 4675 | 4670 | 2447 |
| 413 | 20230718 | 133200 | 1687281825 | 4675 | 4680 | 4680 | 4675 | 3762 |
| 414 | 20230718 | 133100 | 1669694450 | 4675 | 4680 | 4680 | 4675 | 41 |
| 415 | 20230718 | 133000 | 1669502760 | 4675 | 4680 | 4680 | 4675 | 341 |
| 416 | 20230718 | 132900 | 1667907765 | 4680 | 4680 | 4680 | 4680 | 7 |
| 417 | 20230718 | 132800 | 1667875005 | 4675 | 4680 | 4680 | 4675 | 192 |
| 418 | 20230718 | 132700 | 1666977335 | 4680 | 4680 | 4680 | 4680 | 1957 |
| 419 | 20230718 | 132600 | 1657818575 | 4680 | 4680 | 4685 | 4680 | 263 |
| 420 | 20230718 | 132500 | 1656587485 | 4680 | 4680 | 4680 | 4680 | 318 |
| 421 | 20230718 | 132400 | 1655099245 | 4680 | 4680 | 4680 | 4680 | 1049 |
| 422 | 20230718 | 132300 | 1650189925 | 4680 | 4675 | 4680 | 4675 | 1074 |
| 423 | 20230718 | 132200 | 1645168865 | 4680 | 4680 | 4680 | 4680 | 10 |
| 424 | 20230718 | 132100 | 1645122065 | 4680 | 4680 | 4680 | 4680 | 113 |
| 425 | 20230718 | 132000 | 1644593225 | 4680 | 4680 | 4680 | 4680 | 1607 |
| 426 | 20230718 | 131900 | 1637072465 | 4680 | 4680 | 4680 | 4680 | 2 |
| 427 | 20230718 | 131800 | 1637063105 | 4680 | 4680 | 4680 | 4680 | 949 |
| 428 | 20230718 | 131700 | 1632621785 | 4680 | 4680 | 4680 | 4680 | 0 |
| 429 | 20230718 | 131600 | 1632621785 | 4680 | 4680 | 4680 | 4680 | 186 |
| 430 | 20230718 | 131500 | 1631751305 | 4680 | 4685 | 4685 | 4680 | 174 |
| 431 | 20230718 | 131400 | 1630936970 | 4685 | 4685 | 4685 | 4685 | 1 |
| 432 | 20230718 | 131300 | 1630932285 | 4685 | 4680 | 4685 | 4680 | 201 |
| 433 | 20230718 | 131200 | 1629991100 | 4685 | 4685 | 4685 | 4685 | 1 |
| 434 | 20230718 | 131100 | 1629986415 | 4680 | 4685 | 4685 | 4680 | 1276 |
| 435 | 20230718 | 131000 | 1624013825 | 4685 | 4685 | 4685 | 4685 | 11 |
| 436 | 20230718 | 130900 | 1623962290 | 4680 | 4680 | 4680 | 4680 | 151 |
| 437 | 20230718 | 130800 | 1623255610 | 4685 | 4685 | 4685 | 4685 | 0 |
| 438 | 20230718 | 130700 | 1623255610 | 4685 | 4680 | 4685 | 4680 | 257 |
| 439 | 20230718 | 130600 | 1622052645 | 4685 | 4685 | 4685 | 4680 | 88 |
| 440 | 20230718 | 130500 | 1621640375 | 4685 | 4685 | 4685 | 4685 | 20 |
| 441 | 20230718 | 130400 | 1621546675 | 4685 | 4680 | 4685 | 4675 | 1365 |
| 442 | 20230718 | 130300 | 1615157575 | 4680 | 4680 | 4680 | 4675 | 390 |
| 443 | 20230718 | 130200 | 1613332385 | 4680 | 4680 | 4680 | 4675 | 53 |
| 444 | 20230718 | 130100 | 1613084350 | 4675 | 4680 | 4680 | 4675 | 59 |
| 445 | 20230718 | 130000 | 1612808380 | 4680 | 4680 | 4680 | 4680 | 47 |
| 446 | 20230718 | 125900 | 1612588420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 447 | 20230718 | 125800 | 1612588420 | 4675 | 4685 | 4685 | 4675 | 220 |
| 448 | 20230718 | 125700 | 1611559900 | 4685 | 4680 | 4685 | 4680 | 453 |
| 449 | 20230718 | 125600 | 1609439845 | 4680 | 4680 | 4680 | 4680 | 1230 |
| 450 | 20230718 | 125500 | 1603683445 | 4680 | 4675 | 4680 | 4675 | 133 |
| 451 | 20230718 | 125400 | 1603061560 | 4680 | 4685 | 4685 | 4675 | 2643 |
| 452 | 20230718 | 125300 | 1590700995 | 4685 | 4685 | 4685 | 4680 | 234 |
| 453 | 20230718 | 125200 | 1589605840 | 4680 | 4685 | 4685 | 4680 | 1383 |
| 454 | 20230718 | 125100 | 1583133355 | 4685 | 4680 | 4685 | 4680 | 25 |
| 455 | 20230718 | 125000 | 1583016255 | 4685 | 4685 | 4685 | 4685 | 11 |
| 456 | 20230718 | 124900 | 1582964720 | 4685 | 4685 | 4685 | 4685 | 374 |
| 457 | 20230718 | 124800 | 1581212530 | 4685 | 4675 | 4685 | 4675 | 1056 |
| 458 | 20230718 | 124700 | 1576274630 | 4675 | 4675 | 4675 | 4675 | 100 |
| 459 | 20230718 | 124600 | 1575807130 | 4680 | 4680 | 4680 | 4680 | 130 |
| 460 | 20230718 | 124500 | 1575198730 | 4680 | 4680 | 4680 | 4680 | 11 |
| 461 | 20230718 | 124400 | 1575147250 | 4680 | 4680 | 4680 | 4680 | 76 |
| 462 | 20230718 | 124300 | 1574791570 | 4680 | 4675 | 4680 | 4675 | 312 |
| 463 | 20230718 | 124200 | 1573331470 | 4675 | 4675 | 4675 | 4675 | 732 |
| 464 | 20230718 | 124100 | 1569909370 | 4675 | 4675 | 4675 | 4675 | 159 |
| 465 | 20230718 | 124000 | 1569166045 | 4670 | 4670 | 4670 | 4670 | 3819 |
| 466 | 20230718 | 123900 | 1551331315 | 4670 | 4680 | 4680 | 4670 | 2089 |
| 467 | 20230718 | 123800 | 1541568335 | 4680 | 4675 | 4680 | 4675 | 2352 |
| 468 | 20230718 | 123700 | 1530571035 | 4675 | 4675 | 4675 | 4675 | 0 |
| 469 | 20230718 | 123600 | 1530571035 | 4675 | 4675 | 4675 | 4675 | 67 |
| 470 | 20230718 | 123500 | 1530257810 | 4680 | 4680 | 4680 | 4680 | 18 |
| 471 | 20230718 | 123400 | 1530173570 | 4675 | 4675 | 4675 | 4675 | 70 |
| 472 | 20230718 | 123300 | 1529846320 | 4680 | 4685 | 4685 | 4675 | 282 |
| 473 | 20230718 | 123200 | 1528527415 | 4685 | 4680 | 4685 | 4680 | 281 |
| 474 | 20230718 | 123100 | 1527212245 | 4680 | 4680 | 4680 | 4680 | 236 |
| 475 | 20230718 | 123000 | 1526107765 | 4680 | 4680 | 4680 | 4680 | 70 |
| 476 | 20230718 | 122900 | 1525780165 | 4675 | 4680 | 4680 | 4675 | 1524 |
| 477 | 20230718 | 122800 | 1518649115 | 4680 | 4675 | 4680 | 4675 | 154 |
| 478 | 20230718 | 122700 | 1517929160 | 4680 | 4675 | 4680 | 4675 | 25 |
| 479 | 20230718 | 122600 | 1517812280 | 4675 | 4675 | 4675 | 4675 | 177 |
| 480 | 20230718 | 122500 | 1516984805 | 4675 | 4670 | 4675 | 4670 | 1140 |
| 481 | 20230718 | 122400 | 1511658255 | 4675 | 4675 | 4675 | 4675 | 51 |
| 482 | 20230718 | 122300 | 1511419830 | 4675 | 4680 | 4680 | 4670 | 80 |
| 483 | 20230718 | 122200 | 1511045840 | 4680 | 4675 | 4680 | 4675 | 1422 |
| 484 | 20230718 | 122100 | 1504397935 | 4680 | 4680 | 4680 | 4670 | 412 |
| 485 | 20230718 | 122000 | 1502473855 | 4680 | 4675 | 4685 | 4670 | 2710 |
| 486 | 20230718 | 121900 | 1489807020 | 4685 | 4675 | 4685 | 4675 | 193 |
| 487 | 20230718 | 121800 | 1488904655 | 4685 | 4675 | 4685 | 4675 | 21 |
| 488 | 20230718 | 121700 | 1488806430 | 4675 | 4680 | 4680 | 4670 | 746 |
| 489 | 20230718 | 121600 | 1485320090 | 4680 | 4685 | 4685 | 4680 | 4 |
| 490 | 20230718 | 121500 | 1485301355 | 4685 | 4685 | 4690 | 4675 | 1711 |
| 491 | 20230718 | 121400 | 1477277720 | 4685 | 4680 | 4685 | 4680 | 487 |
| 492 | 20230718 | 121300 | 1474998545 | 4670 | 4675 | 4675 | 4670 | 1479 |
| 493 | 20230718 | 121200 | 1468085220 | 4670 | 4670 | 4670 | 4670 | 844 |
| 494 | 20230718 | 121100 | 1464143740 | 4675 | 4675 | 4675 | 4670 | 1465 |
| 495 | 20230718 | 121000 | 1457294870 | 4675 | 4680 | 4680 | 4675 | 57 |
| 496 | 20230718 | 120900 | 1457028120 | 4680 | 4675 | 4680 | 4675 | 189 |
| 497 | 20230718 | 120800 | 1456144485 | 4680 | 4680 | 4680 | 4680 | 677 |
| 498 | 20230718 | 120700 | 1452976125 | 4680 | 4675 | 4680 | 4670 | 1132 |
| 499 | 20230718 | 120600 | 1447682250 | 4675 | 4675 | 4675 | 4675 | 1153 |
| 500 | 20230718 | 120500 | 1442291975 | 4675 | 4675 | 4675 | 4675 | 1186 |
| 501 | 20230718 | 120400 | 1436747425 | 4675 | 4675 | 4675 | 4675 | 417 |
| 502 | 20230718 | 120300 | 1434797950 | 4675 | 4675 | 4675 | 4675 | 10 |
| 503 | 20230718 | 120200 | 1434751200 | 4675 | 4675 | 4675 | 4675 | 444 |
| 504 | 20230718 | 120100 | 1432675500 | 4675 | 4675 | 4675 | 4675 | 0 |
| 505 | 20230718 | 120000 | 1432675500 | 4675 | 4670 | 4675 | 4670 | 1050 |
| 506 | 20230718 | 115900 | 1427766950 | 4675 | 4680 | 4680 | 4675 | 2835 |
| 507 | 20230718 | 115800 | 1414501970 | 4685 | 4680 | 4685 | 4680 | 896 |
| 508 | 20230718 | 115700 | 1410308135 | 4680 | 4680 | 4685 | 4680 | 1234 |
| 509 | 20230718 | 115600 | 1404532015 | 4685 | 4685 | 4685 | 4685 | 1600 |
| 510 | 20230718 | 115500 | 1397036015 | 4685 | 4680 | 4685 | 4680 | 440 |
| 511 | 20230718 | 115400 | 1394976805 | 4685 | 4685 | 4690 | 4685 | 40 |
| 512 | 20230718 | 115300 | 1394789380 | 4685 | 4685 | 4685 | 4685 | 286 |
| 513 | 20230718 | 115200 | 1393449470 | 4685 | 4680 | 4685 | 4680 | 959 |
| 514 | 20230718 | 115100 | 1388958220 | 4680 | 4670 | 4680 | 4670 | 2751 |
| 515 | 20230718 | 115000 | 1376093015 | 4675 | 4670 | 4675 | 4670 | 331 |
| 516 | 20230718 | 114900 | 1374547120 | 4670 | 4670 | 4670 | 4670 | 1107 |
| 517 | 20230718 | 114800 | 1369377430 | 4675 | 4675 | 4675 | 4670 | 1381 |
| 518 | 20230718 | 114700 | 1362926905 | 4675 | 4675 | 4675 | 4675 | 1207 |
| 519 | 20230718 | 114600 | 1357284180 | 4675 | 4675 | 4675 | 4670 | 795 |
| 520 | 20230718 | 114500 | 1353567790 | 4675 | 4670 | 4675 | 4670 | 3440 |
| 521 | 20230718 | 114400 | 1337498790 | 4675 | 4675 | 4675 | 4670 | 116 |
| 522 | 20230718 | 114300 | 1336956545 | 4675 | 4680 | 4680 | 4675 | 299 |
| 523 | 20230718 | 114200 | 1335558550 | 4680 | 4680 | 4680 | 4680 | 95 |
| 524 | 20230718 | 114100 | 1335113950 | 4680 | 4670 | 4680 | 4670 | 1002 |
| 525 | 20230718 | 114000 | 1330427915 | 4670 | 4670 | 4670 | 4670 | 1049 |
| 526 | 20230718 | 113900 | 1325529085 | 4675 | 4675 | 4675 | 4675 | 108 |
| 527 | 20230718 | 113800 | 1325024185 | 4675 | 4675 | 4680 | 4675 | 1313 |
| 528 | 20230718 | 113700 | 1318885905 | 4675 | 4675 | 4675 | 4675 | 2166 |
| 529 | 20230718 | 113600 | 1308759855 | 4675 | 4675 | 4675 | 4675 | 16 |
| 530 | 20230718 | 113500 | 1308685055 | 4675 | 4675 | 4675 | 4670 | 379 |
| 531 | 20230718 | 113400 | 1306913405 | 4670 | 4670 | 4670 | 4670 | 2273 |
| 532 | 20230718 | 113300 | 1296298495 | 4670 | 4675 | 4675 | 4670 | 44 |
| 533 | 20230718 | 113200 | 1296093005 | 4670 | 4675 | 4675 | 4670 | 14868 |
| 534 | 20230718 | 113100 | 1226590865 | 4675 | 4675 | 4675 | 4675 | 2033 |
| 535 | 20230718 | 113000 | 1217086590 | 4675 | 4680 | 4680 | 4675 | 251 |
| 536 | 20230718 | 112900 | 1215911970 | 4675 | 4680 | 4680 | 4675 | 356 |
| 537 | 20230718 | 112800 | 1214246780 | 4675 | 4680 | 4680 | 4675 | 308 |
| 538 | 20230718 | 112700 | 1212806680 | 4675 | 4680 | 4680 | 4675 | 2560 |
| 539 | 20230718 | 112600 | 1200838335 | 4680 | 4680 | 4680 | 4680 | 1 |
| 540 | 20230718 | 112500 | 1200833655 | 4675 | 4680 | 4680 | 4675 | 1236 |
| 541 | 20230718 | 112400 | 1195049235 | 4680 | 4680 | 4680 | 4680 | 954 |
| 542 | 20230718 | 112300 | 1190584515 | 4680 | 4685 | 4685 | 4680 | 197 |
| 543 | 20230718 | 112200 | 1189661585 | 4685 | 4685 | 4685 | 4685 | 0 |
| 544 | 20230718 | 112100 | 1189661585 | 4685 | 4685 | 4685 | 4685 | 5 |
| 545 | 20230718 | 112000 | 1189638160 | 4685 | 4685 | 4685 | 4685 | 20 |
| 546 | 20230718 | 111900 | 1189544460 | 4680 | 4680 | 4680 | 4680 | 466 |
| 547 | 20230718 | 111800 | 1187363580 | 4680 | 4680 | 4680 | 4680 | 140 |
| 548 | 20230718 | 111700 | 1186708380 | 4675 | 4670 | 4675 | 4670 | 2319 |
| 549 | 20230718 | 111600 | 1175870095 | 4675 | 4675 | 4675 | 4670 | 4326 |
| 550 | 20230718 | 111500 | 1155649850 | 4680 | 4680 | 4680 | 4675 | 4667 |
| 551 | 20230718 | 111400 | 1133831545 | 4680 | 4685 | 4685 | 4680 | 725 |
| 552 | 20230718 | 111300 | 1130438385 | 4680 | 4685 | 4685 | 4680 | 2137 |
| 553 | 20230718 | 111200 | 1120437210 | 4685 | 4685 | 4690 | 4685 | 181 |
| 554 | 20230718 | 111100 | 1119589090 | 4685 | 4690 | 4690 | 4685 | 160 |
| 555 | 20230718 | 111000 | 1118839475 | 4685 | 4690 | 4690 | 4685 | 438 |
| 556 | 20230718 | 110900 | 1116787395 | 4690 | 4685 | 4690 | 4685 | 133 |
| 557 | 20230718 | 110800 | 1116164140 | 4685 | 4685 | 4685 | 4680 | 2085 |
| 558 | 20230718 | 110700 | 1106396240 | 4685 | 4690 | 4690 | 4685 | 392 |
| 559 | 20230718 | 110600 | 1104559710 | 4685 | 4685 | 4685 | 4680 | 73 |
| 560 | 20230718 | 110500 | 1104218050 | 4685 | 4685 | 4685 | 4680 | 2192 |
| 561 | 20230718 | 110400 | 1093951920 | 4685 | 4685 | 4685 | 4680 | 259 |
| 562 | 20230718 | 110300 | 1092738785 | 4685 | 4685 | 4685 | 4680 | 14 |
| 563 | 20230718 | 110200 | 1092673200 | 4680 | 4685 | 4685 | 4680 | 228 |
| 564 | 20230718 | 110100 | 1091605845 | 4685 | 4685 | 4685 | 4685 | 149 |
| 565 | 20230718 | 110000 | 1090907780 | 4685 | 4680 | 4685 | 4680 | 102 |
| 566 | 20230718 | 105900 | 1090430415 | 4680 | 4680 | 4680 | 4680 | 450 |
| 567 | 20230718 | 105800 | 1088324415 | 4680 | 4680 | 4680 | 4680 | 574 |
| 568 | 20230718 | 105700 | 1085638095 | 4680 | 4680 | 4680 | 4680 | 237 |
| 569 | 20230718 | 105600 | 1084528935 | 4680 | 4680 | 4680 | 4680 | 100 |
| 570 | 20230718 | 105500 | 1084060935 | 4685 | 4685 | 4685 | 4685 | 1896 |
| 571 | 20230718 | 105400 | 1075178175 | 4690 | 4685 | 4690 | 4685 | 90 |
| 572 | 20230718 | 105300 | 1074756515 | 4685 | 4685 | 4685 | 4685 | 683 |
| 573 | 20230718 | 105200 | 1071556660 | 4685 | 4690 | 4690 | 4685 | 522 |
| 574 | 20230718 | 105100 | 1069111085 | 4690 | 4690 | 4690 | 4690 | 17 |
| 575 | 20230718 | 105000 | 1069031355 | 4680 | 4680 | 4690 | 4680 | 434 |
| 576 | 20230718 | 104900 | 1066999235 | 4690 | 4685 | 4690 | 4680 | 2575 |
| 577 | 20230718 | 104800 | 1054935295 | 4685 | 4690 | 4690 | 4685 | 716 |
| 578 | 20230718 | 104700 | 1051579055 | 4690 | 4690 | 4690 | 4690 | 69 |
| 579 | 20230718 | 104600 | 1051255445 | 4690 | 4690 | 4695 | 4690 | 199 |
| 580 | 20230718 | 104500 | 1050322080 | 4695 | 4690 | 4695 | 4690 | 675 |
| 581 | 20230718 | 104400 | 1047156305 | 4695 | 4685 | 4695 | 4685 | 308 |
| 582 | 20230718 | 104300 | 1045711565 | 4690 | 4695 | 4695 | 4690 | 1333 |
| 583 | 20230718 | 104200 | 1039459630 | 4690 | 4695 | 4695 | 4690 | 74 |
| 584 | 20230718 | 104100 | 1039112545 | 4695 | 4690 | 4695 | 4690 | 383 |
| 585 | 20230718 | 104000 | 1037316265 | 4690 | 4690 | 4690 | 4690 | 938 |
| 586 | 20230718 | 103900 | 1032917045 | 4690 | 4690 | 4690 | 4685 | 3780 |
| 587 | 20230718 | 103800 | 1015189915 | 4695 | 4695 | 4695 | 4685 | 104 |
| 588 | 20230718 | 103700 | 1014702520 | 4690 | 4695 | 4705 | 4690 | 3652 |
| 589 | 20230718 | 103600 | 997555900 | 4695 | 4690 | 4700 | 4690 | 756 |
| 590 | 20230718 | 103500 | 994008025 | 4690 | 4690 | 4690 | 4690 | 830 |
| 591 | 20230718 | 103400 | 990115325 | 4690 | 4690 | 4690 | 4690 | 107 |
| 592 | 20230718 | 103300 | 989613495 | 4690 | 4680 | 4690 | 4680 | 426 |
| 593 | 20230718 | 103200 | 987619785 | 4680 | 4690 | 4690 | 4680 | 324 |
| 594 | 20230718 | 103100 | 986102435 | 4690 | 4680 | 4690 | 4675 | 1095 |
| 595 | 20230718 | 103000 | 980975505 | 4680 | 4680 | 4680 | 4675 | 218 |
| 596 | 20230718 | 102900 | 979955340 | 4680 | 4675 | 4680 | 4675 | 4807 |
| 597 | 20230718 | 102800 | 957471955 | 4675 | 4675 | 4675 | 4675 | 1297 |
| 598 | 20230718 | 102700 | 951408480 | 4675 | 4675 | 4675 | 4670 | 2399 |
| 599 | 20230718 | 102600 | 940194115 | 4675 | 4675 | 4680 | 4670 | 7088 |
| 600 | 20230718 | 102500 | 907084140 | 4675 | 4675 | 4680 | 4675 | 3365 |
| 601 | 20230718 | 102400 | 891352515 | 4680 | 4690 | 4690 | 4680 | 1117 |
| 602 | 20230718 | 102300 | 886124860 | 4690 | 4690 | 4690 | 4675 | 653 |
| 603 | 20230718 | 102200 | 883062435 | 4675 | 4690 | 4690 | 4675 | 3222 |
| 604 | 20230718 | 102100 | 867982795 | 4690 | 4690 | 4690 | 4685 | 616 |
| 605 | 20230718 | 102000 | 865096310 | 4690 | 4685 | 4690 | 4685 | 422 |
| 606 | 20230718 | 101900 | 863117135 | 4690 | 4685 | 4690 | 4685 | 1424 |
| 607 | 20230718 | 101800 | 856445685 | 4685 | 4690 | 4690 | 4680 | 1784 |
| 608 | 20230718 | 101700 | 848090255 | 4690 | 4690 | 4700 | 4685 | 1984 |
| 609 | 20230718 | 101600 | 838789940 | 4700 | 4695 | 4700 | 4690 | 1246 |
| 610 | 20230718 | 101500 | 832943940 | 4700 | 4705 | 4705 | 4695 | 604 |
| 611 | 20230718 | 101400 | 830106075 | 4705 | 4705 | 4705 | 4700 | 658 |
| 612 | 20230718 | 101300 | 827013420 | 4705 | 4705 | 4705 | 4700 | 624 |
| 613 | 20230718 | 101200 | 824080485 | 4705 | 4700 | 4705 | 4695 | 531 |
| 614 | 20230718 | 101100 | 821584790 | 4700 | 4695 | 4700 | 4695 | 406 |
| 615 | 20230718 | 101000 | 819678085 | 4700 | 4700 | 4700 | 4700 | 1238 |
| 616 | 20230718 | 100900 | 813859485 | 4700 | 4700 | 4700 | 4695 | 523 |
| 617 | 20230718 | 100800 | 811403665 | 4700 | 4700 | 4705 | 4695 | 586 |
| 618 | 20230718 | 100700 | 808650455 | 4705 | 4705 | 4705 | 4700 | 620 |
| 619 | 20230718 | 100600 | 805736420 | 4705 | 4700 | 4705 | 4700 | 330 |
| 620 | 20230718 | 100500 | 804185405 | 4700 | 4705 | 4705 | 4695 | 1081 |
| 621 | 20230718 | 100400 | 799109700 | 4705 | 4695 | 4705 | 4690 | 1697 |
| 622 | 20230718 | 100300 | 791139705 | 4695 | 4690 | 4695 | 4685 | 1160 |
| 623 | 20230718 | 100200 | 785699490 | 4695 | 4690 | 4695 | 4690 | 144 |
| 624 | 20230718 | 100100 | 785023775 | 4695 | 4690 | 4695 | 4690 | 430 |
| 625 | 20230718 | 100000 | 783007040 | 4690 | 4700 | 4700 | 4690 | 1145 |
| 626 | 20230718 | 095900 | 777636440 | 4700 | 4690 | 4700 | 4690 | 555 |
| 627 | 20230718 | 095800 | 775028340 | 4700 | 4690 | 4700 | 4690 | 1186 |
| 628 | 20230718 | 095700 | 769462755 | 4695 | 4690 | 4695 | 4690 | 365 |
| 629 | 20230718 | 095600 | 767750340 | 4690 | 4685 | 4690 | 4680 | 4908 |
| 630 | 20230718 | 095500 | 744764740 | 4680 | 4680 | 4685 | 4675 | 9961 |
| 631 | 20230718 | 095400 | 698149590 | 4680 | 4680 | 4685 | 4680 | 588 |
| 632 | 20230718 | 095300 | 695395150 | 4680 | 4680 | 4680 | 4680 | 889 |
| 633 | 20230718 | 095200 | 691234630 | 4680 | 4675 | 4680 | 4675 | 3959 |
| 634 | 20230718 | 095100 | 672716605 | 4680 | 4680 | 4685 | 4680 | 1122 |
| 635 | 20230718 | 095000 | 667465620 | 4680 | 4675 | 4680 | 4675 | 5242 |
| 636 | 20230718 | 094900 | 642947475 | 4675 | 4675 | 4675 | 4670 | 1413 |
| 637 | 20230718 | 094800 | 636341705 | 4675 | 4685 | 4685 | 4675 | 18516 |
| 638 | 20230718 | 094700 | 549689015 | 4690 | 4685 | 4690 | 4680 | 1425 |
| 639 | 20230718 | 094600 | 543013940 | 4685 | 4690 | 4690 | 4680 | 1567 |
| 640 | 20230718 | 094500 | 535672650 | 4690 | 4690 | 4690 | 4685 | 924 |
| 641 | 20230718 | 094400 | 531341165 | 4695 | 4690 | 4695 | 4690 | 119 |
| 642 | 20230718 | 094300 | 530783050 | 4690 | 4690 | 4690 | 4690 | 629 |
| 643 | 20230718 | 094200 | 527833040 | 4690 | 4685 | 4695 | 4680 | 431 |
| 644 | 20230718 | 094100 | 525813320 | 4685 | 4685 | 4685 | 4680 | 2272 |
| 645 | 20230718 | 094000 | 515169010 | 4685 | 4695 | 4695 | 4685 | 1277 |
| 646 | 20230718 | 093900 | 509182610 | 4695 | 4680 | 4695 | 4675 | 1547 |
| 647 | 20230718 | 093800 | 501940180 | 4675 | 4700 | 4700 | 4675 | 9458 |
| 648 | 20230718 | 093700 | 457646490 | 4700 | 4695 | 4700 | 4695 | 3389 |
| 649 | 20230718 | 093600 | 441727285 | 4690 | 4690 | 4695 | 4685 | 1986 |
| 650 | 20230718 | 093500 | 432413065 | 4690 | 4695 | 4695 | 4685 | 4413 |
| 651 | 20230718 | 093400 | 411711990 | 4690 | 4690 | 4695 | 4685 | 5531 |
| 652 | 20230718 | 093300 | 385774065 | 4690 | 4695 | 4695 | 4685 | 3603 |
| 653 | 20230718 | 093200 | 368875950 | 4695 | 4705 | 4705 | 4695 | 11881 |
| 654 | 20230718 | 093100 | 313026180 | 4705 | 4710 | 4715 | 4705 | 2673 |
| 655 | 20230718 | 093000 | 300439050 | 4705 | 4710 | 4710 | 4705 | 4011 |
| 656 | 20230718 | 092900 | 281552485 | 4715 | 4725 | 4730 | 4715 | 4181 |
| 657 | 20230718 | 092800 | 261820170 | 4725 | 4725 | 4725 | 4720 | 303 |
| 658 | 20230718 | 092700 | 260389855 | 4725 | 4730 | 4730 | 4720 | 826 |
| 659 | 20230718 | 092600 | 256486905 | 4730 | 4745 | 4750 | 4730 | 5399 |
| 660 | 20230718 | 092500 | 230907205 | 4745 | 4745 | 4750 | 4745 | 1520 |
| 661 | 20230718 | 092400 | 223692305 | 4740 | 4760 | 4760 | 4740 | 4428 |
| 662 | 20230718 | 092300 | 202662530 | 4760 | 4760 | 4760 | 4755 | 231 |
| 663 | 20230718 | 092200 | 201563970 | 4760 | 4755 | 4760 | 4755 | 317 |
| 664 | 20230718 | 092100 | 200055800 | 4755 | 4775 | 4775 | 4755 | 2083 |
| 665 | 20230718 | 092000 | 190122395 | 4775 | 4775 | 4790 | 4775 | 667 |
| 666 | 20230718 | 091900 | 186936790 | 4780 | 4785 | 4790 | 4780 | 1443 |
| 667 | 20230718 | 091800 | 180037635 | 4785 | 4800 | 4800 | 4785 | 3346 |
| 668 | 20230718 | 091700 | 164018025 | 4800 | 4805 | 4805 | 4790 | 1442 |
| 669 | 20230718 | 091600 | 157109365 | 4805 | 4785 | 4805 | 4785 | 1656 |
| 670 | 20230718 | 091500 | 149185365 | 4785 | 4785 | 4815 | 4780 | 182 |
| 671 | 20230718 | 091400 | 148314410 | 4780 | 4815 | 4815 | 4780 | 5936 |
| 672 | 20230718 | 091300 | 119811065 | 4815 | 4820 | 4820 | 4815 | 434 |
| 673 | 20230718 | 091200 | 117720040 | 4815 | 4820 | 4820 | 4815 | 190 |
| 674 | 20230718 | 091100 | 116804810 | 4815 | 4825 | 4835 | 4810 | 1659 |
| 675 | 20230718 | 091000 | 108794570 | 4825 | 4810 | 4830 | 4810 | 393 |
| 676 | 20230718 | 090900 | 106899625 | 4810 | 4840 | 4840 | 4805 | 642 |
| 677 | 20230718 | 090800 | 103798660 | 4855 | 4855 | 4855 | 4840 | 1797 |
| 678 | 20230718 | 090700 | 95083545 | 4855 | 4830 | 4855 | 4830 | 4683 |
| 679 | 20230718 | 090600 | 72395015 | 4830 | 4830 | 4835 | 4830 | 1883 |
| 680 | 20230718 | 090500 | 63292465 | 4835 | 4810 | 4840 | 4805 | 2946 |
| 681 | 20230718 | 090400 | 49081795 | 4810 | 4810 | 4810 | 4810 | 1 |
| 682 | 20230718 | 090300 | 49076985 | 4810 | 4810 | 4815 | 4800 | 539 |
| 683 | 20230718 | 090200 | 46485465 | 4810 | 4745 | 4810 | 4740 | 2217 |
| 684 | 20230718 | 090100 | 35883160 | 4780 | 4750 | 4780 | 4720 | 2974 |
| 685 | 20230718 | 090000 | 21781680 | 4750 | 4795 | 4795 | 4750 | 4558 |