33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 3 | 20240328 | 201000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240328 | 200900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240328 | 200800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240328 | 200700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240328 | 200600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240328 | 200500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240328 | 200400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240328 | 200300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240328 | 200200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240328 | 200100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240328 | 200000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240328 | 195900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240328 | 195800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240328 | 195700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240328 | 195600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240328 | 195500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240328 | 195400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240328 | 195300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240328 | 195200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240328 | 195100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240328 | 195000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240328 | 194900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240328 | 194800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240328 | 194700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240328 | 194600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240328 | 194500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240328 | 194400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240328 | 194300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240328 | 194200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240328 | 194100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 33 | 20240328 | 194000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240328 | 193900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240328 | 193800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240328 | 193700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240328 | 193600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240328 | 193500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240328 | 193400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240328 | 193300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240328 | 193200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240328 | 193100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240328 | 193000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240328 | 192900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240328 | 192800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240328 | 192700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240328 | 192600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240328 | 192500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240328 | 192400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240328 | 192300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240328 | 192200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240328 | 192100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240328 | 192000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240328 | 191900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240328 | 191800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240328 | 191700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240328 | 191600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240328 | 191500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240328 | 191400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240328 | 191300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240328 | 191200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240328 | 191100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 63 | 20240328 | 191000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240328 | 190900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240328 | 190800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240328 | 190700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240328 | 190600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240328 | 190500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240328 | 190400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240328 | 190300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240328 | 190200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240328 | 190100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240328 | 190000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240328 | 185900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240328 | 185800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240328 | 185700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240328 | 185600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240328 | 185500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240328 | 185400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240328 | 185300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240328 | 185200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240328 | 185100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240328 | 185000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240328 | 184900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240328 | 184800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240328 | 184700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240328 | 184600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240328 | 184500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240328 | 184400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240328 | 184300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240328 | 184200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240328 | 184100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 93 | 20240328 | 184000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240328 | 183900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240328 | 183800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240328 | 183700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240328 | 183600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240328 | 183500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240328 | 183400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240328 | 183300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240328 | 183200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240328 | 183100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240328 | 183000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240328 | 182900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240328 | 182800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240328 | 182700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240328 | 182600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240328 | 182500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240328 | 182400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240328 | 182300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240328 | 182200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240328 | 182100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240328 | 182000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240328 | 181900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240328 | 181800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240328 | 181700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240328 | 181600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240328 | 181500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240328 | 181400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240328 | 181300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240328 | 181200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240328 | 181100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 123 | 20240328 | 181000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240328 | 180900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240328 | 180800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240328 | 180700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240328 | 180600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240328 | 180500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240328 | 180400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240328 | 180300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240328 | 180200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240328 | 180100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240328 | 180000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240328 | 175900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240328 | 175800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240328 | 175700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240328 | 175600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240328 | 175500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240328 | 175400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240328 | 175300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240328 | 175200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240328 | 175100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240328 | 175000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240328 | 174900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240328 | 174800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240328 | 174700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240328 | 174600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240328 | 174500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240328 | 174400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240328 | 174300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240328 | 174200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240328 | 174100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 153 | 20240328 | 174000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240328 | 173900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240328 | 173800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240328 | 173700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240328 | 173600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240328 | 173500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240328 | 173400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240328 | 173300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240328 | 173200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240328 | 173100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240328 | 173000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240328 | 172900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240328 | 172800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240328 | 172700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240328 | 172600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240328 | 172500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240328 | 172400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240328 | 172300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240328 | 172200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240328 | 172100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240328 | 172000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240328 | 171900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240328 | 171800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240328 | 171700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240328 | 171600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240328 | 171500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240328 | 171400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240328 | 171300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240328 | 171200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240328 | 171100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 183 | 20240328 | 171000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240328 | 170900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240328 | 170800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240328 | 170700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240328 | 170600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240328 | 170500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240328 | 170400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240328 | 170300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240328 | 170200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240328 | 170100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240328 | 170000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240328 | 165900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240328 | 165800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240328 | 165700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240328 | 165600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240328 | 165500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240328 | 165400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240328 | 165300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240328 | 165200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240328 | 165100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240328 | 165000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240328 | 164900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240328 | 164800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240328 | 164700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240328 | 164600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240328 | 164500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240328 | 164400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240328 | 164300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240328 | 164200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240328 | 164100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 213 | 20240328 | 164000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240328 | 163900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240328 | 163800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240328 | 163700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240328 | 163600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240328 | 163500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240328 | 163400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240328 | 163300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240328 | 163200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240328 | 163100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240328 | 163000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240328 | 162900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240328 | 162800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240328 | 162700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240328 | 162600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240328 | 162500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240328 | 162400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240328 | 162300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240328 | 162200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240328 | 162100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240328 | 162000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240328 | 161900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240328 | 161800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240328 | 161700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240328 | 161600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240328 | 161500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240328 | 161400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240328 | 161300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240328 | 161200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240328 | 161100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 243 | 20240328 | 161000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240328 | 160900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240328 | 160800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240328 | 160700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240328 | 160600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240328 | 160500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240328 | 160400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240328 | 160300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240328 | 160200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240328 | 160100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240328 | 160000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240328 | 155900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240328 | 155800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240328 | 155700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240328 | 155600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240328 | 155500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240328 | 155400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240328 | 155300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240328 | 155200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240328 | 155100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240328 | 155000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240328 | 154900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240328 | 154800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240328 | 154700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240328 | 154600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240328 | 154500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240328 | 154400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240328 | 154300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240328 | 154200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240328 | 154100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 273 | 20240328 | 154000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240328 | 153900 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240328 | 153800 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240328 | 153700 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240328 | 153600 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240328 | 153500 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240328 | 153400 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240328 | 153300 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240328 | 153200 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240328 | 153100 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240328 | 153000 | 4234207320 | 5150 | 5150 | 5150 | 5150 | 10868 |
| 284 | 20240328 | 152900 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240328 | 152800 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240328 | 152700 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240328 | 152600 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240328 | 152500 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240328 | 152400 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240328 | 152300 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240328 | 152200 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240328 | 152100 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240328 | 152000 | 4178237120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240328 | 151900 | 4178237120 | 5120 | 5120 | 5120 | 5110 | 1200 |
| 295 | 20240328 | 151800 | 4172104070 | 5120 | 5110 | 5120 | 5110 | 965 |
| 296 | 20240328 | 151700 | 4167163300 | 5120 | 5120 | 5120 | 5110 | 3268 |
| 297 | 20240328 | 151600 | 4150438040 | 5110 | 5120 | 5120 | 5110 | 676 |
| 298 | 20240328 | 151500 | 4146983390 | 5120 | 5130 | 5130 | 5110 | 688 |
| 299 | 20240328 | 151400 | 4143459040 | 5130 | 5120 | 5130 | 5110 | 462 |
| 300 | 20240328 | 151300 | 4141093640 | 5120 | 5130 | 5130 | 5120 | 1808 |
| 301 | 20240328 | 151200 | 4131836670 | 5120 | 5120 | 5120 | 5120 | 1774 |
| 302 | 20240328 | 151100 | 4122753790 | 5120 | 5120 | 5120 | 5120 | 1068 |
| 303 | 20240328 | 151000 | 4117285630 | 5120 | 5100 | 5120 | 5100 | 1053 |
| 304 | 20240328 | 150900 | 4111912020 | 5110 | 5120 | 5120 | 5110 | 2593 |
| 305 | 20240328 | 150800 | 4098656560 | 5130 | 5120 | 5130 | 5120 | 339 |
| 306 | 20240328 | 150700 | 4096920860 | 5130 | 5130 | 5130 | 5130 | 214 |
| 307 | 20240328 | 150600 | 4095823040 | 5130 | 5130 | 5130 | 5120 | 481 |
| 308 | 20240328 | 150500 | 4093359320 | 5130 | 5130 | 5140 | 5130 | 3003 |
| 309 | 20240328 | 150400 | 4077953860 | 5140 | 5140 | 5140 | 5140 | 31 |
| 310 | 20240328 | 150300 | 4077794520 | 5130 | 5130 | 5140 | 5130 | 634 |
| 311 | 20240328 | 150200 | 4074541940 | 5130 | 5130 | 5130 | 5120 | 2323 |
| 312 | 20240328 | 150100 | 4062625530 | 5130 | 5140 | 5140 | 5130 | 247 |
| 313 | 20240328 | 150000 | 4061358310 | 5140 | 5140 | 5140 | 5140 | 200 |
| 314 | 20240328 | 145900 | 4060330310 | 5140 | 5140 | 5140 | 5140 | 33 |
| 315 | 20240328 | 145800 | 4060160690 | 5140 | 5140 | 5150 | 5140 | 972 |
| 316 | 20240328 | 145700 | 4055163610 | 5140 | 5140 | 5140 | 5140 | 27 |
| 317 | 20240328 | 145600 | 4055024830 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 318 | 20240328 | 145500 | 4049884830 | 5140 | 5130 | 5140 | 5130 | 350 |
| 319 | 20240328 | 145400 | 4048086940 | 5140 | 5140 | 5140 | 5130 | 788 |
| 320 | 20240328 | 145300 | 4044037720 | 5140 | 5130 | 5140 | 5130 | 21 |
| 321 | 20240328 | 145200 | 4043929790 | 5140 | 5140 | 5140 | 5140 | 85 |
| 322 | 20240328 | 145100 | 4043492890 | 5140 | 5140 | 5140 | 5140 | 718 |
| 323 | 20240328 | 145000 | 4039802370 | 5140 | 5150 | 5150 | 5140 | 101 |
| 324 | 20240328 | 144900 | 4039283220 | 5130 | 5140 | 5140 | 5130 | 452 |
| 325 | 20240328 | 144800 | 4036963890 | 5140 | 5130 | 5140 | 5130 | 474 |
| 326 | 20240328 | 144700 | 4034527560 | 5140 | 5140 | 5140 | 5140 | 10 |
| 327 | 20240328 | 144600 | 4034476160 | 5130 | 5140 | 5140 | 5130 | 1886 |
| 328 | 20240328 | 144500 | 4024791490 | 5140 | 5140 | 5140 | 5140 | 3 |
| 329 | 20240328 | 144400 | 4024776070 | 5140 | 5140 | 5140 | 5140 | 334 |
| 330 | 20240328 | 144300 | 4023059310 | 5140 | 5140 | 5140 | 5140 | 2332 |
| 331 | 20240328 | 144200 | 4011072830 | 5140 | 5140 | 5150 | 5140 | 473 |
| 332 | 20240328 | 144100 | 4008641510 | 5150 | 5150 | 5150 | 5150 | 21 |
| 333 | 20240328 | 144000 | 4008533360 | 5140 | 5150 | 5150 | 5140 | 4161 |
| 334 | 20240328 | 143900 | 3987124330 | 5150 | 5150 | 5150 | 5140 | 3848 |
| 335 | 20240328 | 143800 | 3967337330 | 5150 | 5150 | 5150 | 5150 | 877 |
| 336 | 20240328 | 143700 | 3962820780 | 5150 | 5160 | 5160 | 5140 | 2126 |
| 337 | 20240328 | 143600 | 3951871870 | 5150 | 5150 | 5150 | 5150 | 2191 |
| 338 | 20240328 | 143500 | 3940588220 | 5160 | 5150 | 5160 | 5150 | 1171 |
| 339 | 20240328 | 143400 | 3934557500 | 5150 | 5150 | 5150 | 5150 | 2025 |
| 340 | 20240328 | 143300 | 3924128750 | 5150 | 5150 | 5150 | 5140 | 2655 |
| 341 | 20240328 | 143200 | 3910456000 | 5150 | 5140 | 5150 | 5140 | 4699 |
| 342 | 20240328 | 143100 | 3886276250 | 5150 | 5140 | 5150 | 5140 | 2486 |
| 343 | 20240328 | 143000 | 3873496820 | 5150 | 5150 | 5160 | 5140 | 3217 |
| 344 | 20240328 | 142900 | 3856927580 | 5150 | 5140 | 5150 | 5130 | 3329 |
| 345 | 20240328 | 142800 | 3839809640 | 5130 | 5120 | 5130 | 5120 | 2414 |
| 346 | 20240328 | 142700 | 3827426150 | 5120 | 5120 | 5120 | 5120 | 685 |
| 347 | 20240328 | 142600 | 3823918950 | 5120 | 5110 | 5120 | 5110 | 3 |
| 348 | 20240328 | 142500 | 3823903600 | 5120 | 5120 | 5120 | 5120 | 376 |
| 349 | 20240328 | 142400 | 3821978480 | 5120 | 5120 | 5120 | 5120 | 1627 |
| 350 | 20240328 | 142300 | 3813648240 | 5110 | 5110 | 5110 | 5110 | 100 |
| 351 | 20240328 | 142200 | 3813137240 | 5110 | 5110 | 5110 | 5110 | 16 |
| 352 | 20240328 | 142100 | 3813055480 | 5110 | 5110 | 5110 | 5110 | 247 |
| 353 | 20240328 | 142000 | 3811793310 | 5110 | 5110 | 5120 | 5110 | 1864 |
| 354 | 20240328 | 141900 | 3802253550 | 5120 | 5120 | 5120 | 5120 | 102 |
| 355 | 20240328 | 141800 | 3801731310 | 5120 | 5120 | 5120 | 5120 | 188 |
| 356 | 20240328 | 141700 | 3800768750 | 5100 | 5090 | 5100 | 5090 | 6780 |
| 357 | 20240328 | 141600 | 3766192770 | 5090 | 5090 | 5100 | 5090 | 5553 |
| 358 | 20240328 | 141500 | 3737890470 | 5090 | 5090 | 5090 | 5090 | 4226 |
| 359 | 20240328 | 141400 | 3716380130 | 5090 | 5090 | 5090 | 5090 | 1915 |
| 360 | 20240328 | 141300 | 3706632780 | 5090 | 5090 | 5100 | 5080 | 4365 |
| 361 | 20240328 | 141200 | 3684415680 | 5090 | 5090 | 5090 | 5090 | 1312 |
| 362 | 20240328 | 141100 | 3677737600 | 5100 | 5090 | 5100 | 5090 | 100 |
| 363 | 20240328 | 141000 | 3677228330 | 5090 | 5090 | 5100 | 5090 | 381 |
| 364 | 20240328 | 140900 | 3675289030 | 5090 | 5100 | 5100 | 5090 | 70 |
| 365 | 20240328 | 140800 | 3674932530 | 5100 | 5100 | 5100 | 5100 | 73 |
| 366 | 20240328 | 140700 | 3674560230 | 5090 | 5090 | 5090 | 5090 | 98 |
| 367 | 20240328 | 140600 | 3674061410 | 5090 | 5090 | 5090 | 5090 | 200 |
| 368 | 20240328 | 140500 | 3673043410 | 5090 | 5090 | 5110 | 5090 | 1282 |
| 369 | 20240328 | 140400 | 3666516010 | 5090 | 5100 | 5110 | 5090 | 1033 |
| 370 | 20240328 | 140300 | 3661254640 | 5100 | 5100 | 5100 | 5100 | 29 |
| 371 | 20240328 | 140200 | 3661106740 | 5100 | 5100 | 5100 | 5100 | 26 |
| 372 | 20240328 | 140100 | 3660974140 | 5100 | 5110 | 5110 | 5100 | 343 |
| 373 | 20240328 | 140000 | 3659224080 | 5110 | 5110 | 5120 | 5110 | 995 |
| 374 | 20240328 | 135900 | 3654139510 | 5110 | 5110 | 5110 | 5110 | 6 |
| 375 | 20240328 | 135800 | 3654108850 | 5110 | 5090 | 5110 | 5090 | 649 |
| 376 | 20240328 | 135700 | 3650793480 | 5090 | 5100 | 5110 | 5090 | 3968 |
| 377 | 20240328 | 135600 | 3630582340 | 5110 | 5120 | 5120 | 5110 | 249 |
| 378 | 20240328 | 135500 | 3629309930 | 5120 | 5110 | 5120 | 5100 | 56 |
| 379 | 20240328 | 135400 | 3629023800 | 5110 | 5110 | 5110 | 5110 | 467 |
| 380 | 20240328 | 135300 | 3626637430 | 5100 | 5100 | 5100 | 5100 | 80 |
| 381 | 20240328 | 135200 | 3626229430 | 5110 | 5110 | 5110 | 5110 | 50 |
| 382 | 20240328 | 135100 | 3625973930 | 5110 | 5110 | 5110 | 5100 | 2346 |
| 383 | 20240328 | 135000 | 3613989330 | 5100 | 5100 | 5100 | 5100 | 1210 |
| 384 | 20240328 | 134900 | 3607818330 | 5110 | 5100 | 5110 | 5100 | 456 |
| 385 | 20240328 | 134800 | 3605490620 | 5100 | 5100 | 5100 | 5090 | 189 |
| 386 | 20240328 | 134700 | 3604527620 | 5090 | 5100 | 5100 | 5080 | 8395 |
| 387 | 20240328 | 134600 | 3561797930 | 5090 | 5100 | 5100 | 5090 | 300 |
| 388 | 20240328 | 134500 | 3560268270 | 5090 | 5100 | 5110 | 5090 | 5823 |
| 389 | 20240328 | 134400 | 3530573720 | 5110 | 5110 | 5110 | 5110 | 48 |
| 390 | 20240328 | 134300 | 3530328440 | 5110 | 5110 | 5110 | 5110 | 22 |
| 391 | 20240328 | 134200 | 3530216020 | 5110 | 5110 | 5110 | 5100 | 1014 |
| 392 | 20240328 | 134100 | 3525037880 | 5110 | 5120 | 5120 | 5100 | 33 |
| 393 | 20240328 | 134000 | 3524869270 | 5120 | 5100 | 5120 | 5100 | 737 |
| 394 | 20240328 | 133900 | 3521101320 | 5100 | 5110 | 5120 | 5100 | 616 |
| 395 | 20240328 | 133800 | 3517952130 | 5110 | 5100 | 5110 | 5100 | 982 |
| 396 | 20240328 | 133700 | 3512942070 | 5110 | 5110 | 5110 | 5100 | 123 |
| 397 | 20240328 | 133600 | 3512314540 | 5110 | 5100 | 5110 | 5100 | 34 |
| 398 | 20240328 | 133500 | 3512140830 | 5100 | 5100 | 5100 | 5100 | 893 |
| 399 | 20240328 | 133400 | 3507586530 | 5110 | 5100 | 5110 | 5100 | 306 |
| 400 | 20240328 | 133300 | 3506025530 | 5100 | 5100 | 5100 | 5090 | 62 |
| 401 | 20240328 | 133200 | 3505709440 | 5100 | 5110 | 5110 | 5100 | 762 |
| 402 | 20240328 | 133100 | 3501822790 | 5110 | 5100 | 5110 | 5100 | 81 |
| 403 | 20240328 | 133000 | 3501409680 | 5100 | 5110 | 5110 | 5100 | 939 |
| 404 | 20240328 | 132900 | 3496616080 | 5100 | 5100 | 5100 | 5100 | 269 |
| 405 | 20240328 | 132800 | 3495244180 | 5100 | 5090 | 5100 | 5090 | 4170 |
| 406 | 20240328 | 132700 | 3473980100 | 5100 | 5100 | 5100 | 5100 | 5100 |
| 407 | 20240328 | 132600 | 3447970100 | 5100 | 5110 | 5110 | 5100 | 607 |
| 408 | 20240328 | 132500 | 3444873380 | 5100 | 5110 | 5110 | 5100 | 416 |
| 409 | 20240328 | 132400 | 3442748660 | 5110 | 5100 | 5110 | 5100 | 816 |
| 410 | 20240328 | 132300 | 3438586950 | 5100 | 5100 | 5110 | 5100 | 3793 |
| 411 | 20240328 | 132200 | 3419242630 | 5100 | 5110 | 5110 | 5100 | 796 |
| 412 | 20240328 | 132100 | 3415182830 | 5110 | 5100 | 5110 | 5090 | 3828 |
| 413 | 20240328 | 132000 | 3395639320 | 5100 | 5100 | 5110 | 5100 | 4731 |
| 414 | 20240328 | 131900 | 3371511210 | 5100 | 5110 | 5110 | 5100 | 14591 |
| 415 | 20240328 | 131800 | 3297084710 | 5110 | 5110 | 5110 | 5100 | 1242 |
| 416 | 20240328 | 131700 | 3290739590 | 5110 | 5110 | 5110 | 5100 | 1734 |
| 417 | 20240328 | 131600 | 3281878860 | 5110 | 5110 | 5110 | 5100 | 227 |
| 418 | 20240328 | 131500 | 3280718990 | 5120 | 5110 | 5120 | 5100 | 789 |
| 419 | 20240328 | 131400 | 3276686350 | 5110 | 5110 | 5110 | 5100 | 11694 |
| 420 | 20240328 | 131300 | 3217031000 | 5110 | 5110 | 5120 | 5100 | 5559 |
| 421 | 20240328 | 131200 | 3188644500 | 5110 | 5120 | 5120 | 5110 | 155 |
| 422 | 20240328 | 131100 | 3187851120 | 5120 | 5110 | 5120 | 5110 | 506 |
| 423 | 20240328 | 131000 | 3185265440 | 5110 | 5120 | 5120 | 5110 | 2496 |
| 424 | 20240328 | 130900 | 3172492420 | 5120 | 5120 | 5120 | 5120 | 998 |
| 425 | 20240328 | 130800 | 3167382660 | 5110 | 5130 | 5130 | 5110 | 1000 |
| 426 | 20240328 | 130700 | 3162270510 | 5120 | 5120 | 5120 | 5110 | 285 |
| 427 | 20240328 | 130600 | 3160811810 | 5120 | 5110 | 5120 | 5110 | 839 |
| 428 | 20240328 | 130500 | 3156519670 | 5120 | 5110 | 5120 | 5110 | 730 |
| 429 | 20240328 | 130400 | 3152788870 | 5120 | 5110 | 5120 | 5110 | 174 |
| 430 | 20240328 | 130300 | 3151898710 | 5120 | 5110 | 5120 | 5110 | 1005 |
| 431 | 20240328 | 130200 | 3146763150 | 5110 | 5110 | 5110 | 5110 | 194 |
| 432 | 20240328 | 130100 | 3145771810 | 5110 | 5110 | 5110 | 5110 | 234 |
| 433 | 20240328 | 130000 | 3144576070 | 5100 | 5120 | 5120 | 5100 | 1690 |
| 434 | 20240328 | 125900 | 3135940250 | 5110 | 5110 | 5110 | 5110 | 2 |
| 435 | 20240328 | 125800 | 3135930030 | 5110 | 5120 | 5120 | 5110 | 2061 |
| 436 | 20240328 | 125700 | 3125397720 | 5120 | 5120 | 5120 | 5110 | 2336 |
| 437 | 20240328 | 125600 | 3113453380 | 5110 | 5120 | 5120 | 5110 | 759 |
| 438 | 20240328 | 125500 | 3109574710 | 5120 | 5110 | 5120 | 5110 | 1127 |
| 439 | 20240328 | 125400 | 3103815240 | 5120 | 5120 | 5120 | 5120 | 231 |
| 440 | 20240328 | 125300 | 3102632520 | 5120 | 5120 | 5120 | 5120 | 232 |
| 441 | 20240328 | 125200 | 3101444680 | 5120 | 5120 | 5120 | 5120 | 209 |
| 442 | 20240328 | 125100 | 3100374600 | 5120 | 5120 | 5120 | 5110 | 669 |
| 443 | 20240328 | 125000 | 3096949430 | 5120 | 5120 | 5120 | 5120 | 0 |
| 444 | 20240328 | 124900 | 3096949430 | 5120 | 5120 | 5120 | 5120 | 645 |
| 445 | 20240328 | 124800 | 3093647030 | 5120 | 5120 | 5120 | 5120 | 302 |
| 446 | 20240328 | 124700 | 3092100790 | 5120 | 5110 | 5120 | 5110 | 108 |
| 447 | 20240328 | 124600 | 3091547850 | 5120 | 5110 | 5120 | 5110 | 403 |
| 448 | 20240328 | 124500 | 3089488390 | 5110 | 5120 | 5130 | 5110 | 10548 |
| 449 | 20240328 | 124400 | 3035587970 | 5140 | 5120 | 5140 | 5110 | 7812 |
| 450 | 20240328 | 124300 | 2995589710 | 5130 | 5130 | 5140 | 5130 | 1730 |
| 451 | 20240328 | 124200 | 2986712890 | 5150 | 5120 | 5150 | 5120 | 2584 |
| 452 | 20240328 | 124100 | 2973482760 | 5130 | 5150 | 5150 | 5120 | 2366 |
| 453 | 20240328 | 124000 | 2961349890 | 5150 | 5140 | 5150 | 5120 | 492 |
| 454 | 20240328 | 123900 | 2958830800 | 5120 | 5130 | 5160 | 5120 | 12603 |
| 455 | 20240328 | 123800 | 2894196680 | 5130 | 5130 | 5130 | 5130 | 88 |
| 456 | 20240328 | 123700 | 2893745240 | 5120 | 5120 | 5120 | 5120 | 147 |
| 457 | 20240328 | 123600 | 2892992600 | 5120 | 5130 | 5130 | 5120 | 2006 |
| 458 | 20240328 | 123500 | 2882701830 | 5130 | 5130 | 5140 | 5120 | 4864 |
| 459 | 20240328 | 123400 | 2857793590 | 5130 | 5130 | 5130 | 5130 | 3254 |
| 460 | 20240328 | 123300 | 2841100570 | 5130 | 5130 | 5130 | 5120 | 17 |
| 461 | 20240328 | 123200 | 2841013370 | 5130 | 5130 | 5130 | 5130 | 2187 |
| 462 | 20240328 | 123100 | 2829794060 | 5130 | 5130 | 5130 | 5130 | 644 |
| 463 | 20240328 | 123000 | 2826490340 | 5130 | 5130 | 5130 | 5130 | 1447 |
| 464 | 20240328 | 122900 | 2819067230 | 5130 | 5130 | 5130 | 5130 | 5631 |
| 465 | 20240328 | 122800 | 2790180200 | 5140 | 5150 | 5150 | 5140 | 12065 |
| 466 | 20240328 | 122700 | 2728133510 | 5150 | 5160 | 5160 | 5150 | 150 |
| 467 | 20240328 | 122600 | 2727360510 | 5160 | 5160 | 5160 | 5160 | 58 |
| 468 | 20240328 | 122500 | 2727061230 | 5160 | 5160 | 5160 | 5160 | 90 |
| 469 | 20240328 | 122400 | 2726596830 | 5150 | 5150 | 5150 | 5150 | 454 |
| 470 | 20240328 | 122300 | 2724258730 | 5150 | 5160 | 5160 | 5150 | 2843 |
| 471 | 20240328 | 122200 | 2709592700 | 5160 | 5160 | 5160 | 5150 | 1180 |
| 472 | 20240328 | 122100 | 2703505650 | 5150 | 5150 | 5150 | 5150 | 278 |
| 473 | 20240328 | 122000 | 2702073950 | 5150 | 5160 | 5160 | 5150 | 1600 |
| 474 | 20240328 | 121900 | 2693832950 | 5160 | 5160 | 5160 | 5160 | 200 |
| 475 | 20240328 | 121800 | 2692800950 | 5160 | 5160 | 5160 | 5160 | 101 |
| 476 | 20240328 | 121700 | 2692279790 | 5160 | 5150 | 5160 | 5150 | 301 |
| 477 | 20240328 | 121600 | 2690729630 | 5150 | 5150 | 5150 | 5150 | 246 |
| 478 | 20240328 | 121500 | 2689462730 | 5150 | 5150 | 5150 | 5150 | 111 |
| 479 | 20240328 | 121400 | 2688891080 | 5150 | 5150 | 5150 | 5140 | 991 |
| 480 | 20240328 | 121300 | 2683791980 | 5150 | 5150 | 5150 | 5150 | 508 |
| 481 | 20240328 | 121200 | 2681175780 | 5150 | 5150 | 5150 | 5140 | 921 |
| 482 | 20240328 | 121100 | 2676441630 | 5150 | 5150 | 5150 | 5150 | 133 |
| 483 | 20240328 | 121000 | 2675756680 | 5150 | 5150 | 5150 | 5150 | 310 |
| 484 | 20240328 | 120900 | 2674160180 | 5140 | 5150 | 5150 | 5140 | 259 |
| 485 | 20240328 | 120800 | 2672826340 | 5150 | 5150 | 5150 | 5150 | 435 |
| 486 | 20240328 | 120700 | 2670586090 | 5150 | 5150 | 5150 | 5140 | 294 |
| 487 | 20240328 | 120600 | 2669072290 | 5150 | 5140 | 5150 | 5140 | 5 |
| 488 | 20240328 | 120500 | 2669046580 | 5140 | 5150 | 5150 | 5140 | 91 |
| 489 | 20240328 | 120400 | 2668577940 | 5150 | 5140 | 5150 | 5140 | 541 |
| 490 | 20240328 | 120300 | 2665793250 | 5150 | 5150 | 5150 | 5150 | 298 |
| 491 | 20240328 | 120200 | 2664258550 | 5140 | 5150 | 5150 | 5140 | 1529 |
| 492 | 20240328 | 120100 | 2656395390 | 5150 | 5140 | 5150 | 5140 | 96 |
| 493 | 20240328 | 120000 | 2655901540 | 5150 | 5150 | 5150 | 5150 | 784 |
| 494 | 20240328 | 115900 | 2651863940 | 5150 | 5150 | 5150 | 5140 | 2901 |
| 495 | 20240328 | 115800 | 2636924980 | 5150 | 5150 | 5150 | 5150 | 15 |
| 496 | 20240328 | 115700 | 2636847730 | 5140 | 5140 | 5140 | 5140 | 63 |
| 497 | 20240328 | 115600 | 2636523910 | 5150 | 5140 | 5150 | 5140 | 605 |
| 498 | 20240328 | 115500 | 2633413810 | 5150 | 5150 | 5150 | 5140 | 412 |
| 499 | 20240328 | 115400 | 2631294030 | 5150 | 5150 | 5150 | 5150 | 248 |
| 500 | 20240328 | 115300 | 2630016830 | 5150 | 5150 | 5150 | 5150 | 701 |
| 501 | 20240328 | 115200 | 2626406680 | 5140 | 5140 | 5140 | 5140 | 5 |
| 502 | 20240328 | 115100 | 2626380980 | 5150 | 5140 | 5150 | 5140 | 5 |
| 503 | 20240328 | 115000 | 2626355270 | 5140 | 5140 | 5140 | 5140 | 82 |
| 504 | 20240328 | 114900 | 2625933790 | 5140 | 5140 | 5140 | 5140 | 269 |
| 505 | 20240328 | 114800 | 2624551130 | 5140 | 5150 | 5150 | 5140 | 974 |
| 506 | 20240328 | 114700 | 2619544420 | 5150 | 5150 | 5150 | 5150 | 116 |
| 507 | 20240328 | 114600 | 2618947020 | 5150 | 5150 | 5150 | 5150 | 2 |
| 508 | 20240328 | 114500 | 2618936720 | 5150 | 5150 | 5150 | 5150 | 337 |
| 509 | 20240328 | 114400 | 2617201170 | 5150 | 5150 | 5150 | 5150 | 710 |
| 510 | 20240328 | 114300 | 2613544670 | 5150 | 5150 | 5150 | 5150 | 41 |
| 511 | 20240328 | 114200 | 2613333520 | 5150 | 5140 | 5150 | 5140 | 504 |
| 512 | 20240328 | 114100 | 2610742460 | 5140 | 5140 | 5140 | 5140 | 565 |
| 513 | 20240328 | 114000 | 2607838360 | 5140 | 5150 | 5150 | 5140 | 20 |
| 514 | 20240328 | 113900 | 2607735400 | 5150 | 5150 | 5150 | 5150 | 2306 |
| 515 | 20240328 | 113800 | 2595859500 | 5150 | 5150 | 5150 | 5150 | 7338 |
| 516 | 20240328 | 113700 | 2558068800 | 5160 | 5160 | 5160 | 5150 | 385 |
| 517 | 20240328 | 113600 | 2556082210 | 5160 | 5160 | 5160 | 5160 | 2047 |
| 518 | 20240328 | 113500 | 2545519690 | 5160 | 5150 | 5160 | 5150 | 1210 |
| 519 | 20240328 | 113400 | 2539287640 | 5150 | 5160 | 5160 | 5150 | 1181 |
| 520 | 20240328 | 113300 | 2533195680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 521 | 20240328 | 113200 | 2533195680 | 5160 | 5160 | 5160 | 5160 | 199 |
| 522 | 20240328 | 113100 | 2532168840 | 5160 | 5160 | 5160 | 5150 | 2465 |
| 523 | 20240328 | 113000 | 2519459540 | 5160 | 5160 | 5170 | 5160 | 597 |
| 524 | 20240328 | 112900 | 2516377920 | 5160 | 5160 | 5170 | 5160 | 925 |
| 525 | 20240328 | 112800 | 2511604910 | 5160 | 5160 | 5160 | 5150 | 337 |
| 526 | 20240328 | 112700 | 2509866990 | 5160 | 5150 | 5160 | 5150 | 270 |
| 527 | 20240328 | 112600 | 2508473810 | 5160 | 5160 | 5160 | 5150 | 443 |
| 528 | 20240328 | 112500 | 2506191220 | 5150 | 5160 | 5160 | 5150 | 230 |
| 529 | 20240328 | 112400 | 2505005030 | 5160 | 5150 | 5160 | 5150 | 925 |
| 530 | 20240328 | 112300 | 2500233120 | 5150 | 5150 | 5150 | 5150 | 40 |
| 531 | 20240328 | 112200 | 2500027120 | 5150 | 5150 | 5150 | 5150 | 420 |
| 532 | 20240328 | 112100 | 2497864120 | 5160 | 5160 | 5160 | 5160 | 4093 |
| 533 | 20240328 | 112000 | 2476744240 | 5160 | 5140 | 5160 | 5140 | 108 |
| 534 | 20240328 | 111900 | 2476189080 | 5140 | 5150 | 5150 | 5140 | 1260 |
| 535 | 20240328 | 111800 | 2469710080 | 5150 | 5150 | 5150 | 5140 | 2234 |
| 536 | 20240328 | 111700 | 2458209760 | 5150 | 5150 | 5150 | 5140 | 5415 |
| 537 | 20240328 | 111600 | 2430365210 | 5150 | 5140 | 5150 | 5140 | 35 |
| 538 | 20240328 | 111500 | 2430185300 | 5140 | 5150 | 5160 | 5140 | 1572 |
| 539 | 20240328 | 111400 | 2422099410 | 5150 | 5160 | 5160 | 5150 | 1779 |
| 540 | 20240328 | 111300 | 2412937430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 541 | 20240328 | 111200 | 2412937430 | 5160 | 5160 | 5160 | 5150 | 1050 |
| 542 | 20240328 | 111100 | 2407529730 | 5160 | 5150 | 5160 | 5150 | 36 |
| 543 | 20240328 | 111000 | 2407344220 | 5150 | 5160 | 5160 | 5150 | 5423 |
| 544 | 20240328 | 110900 | 2379415760 | 5160 | 5160 | 5160 | 5160 | 115 |
| 545 | 20240328 | 110800 | 2378822360 | 5150 | 5150 | 5150 | 5150 | 130 |
| 546 | 20240328 | 110700 | 2378152860 | 5150 | 5150 | 5150 | 5150 | 376 |
| 547 | 20240328 | 110600 | 2376216460 | 5160 | 5160 | 5160 | 5160 | 353 |
| 548 | 20240328 | 110500 | 2374394980 | 5160 | 5160 | 5160 | 5160 | 201 |
| 549 | 20240328 | 110400 | 2373357820 | 5150 | 5150 | 5150 | 5150 | 4 |
| 550 | 20240328 | 110300 | 2373337220 | 5160 | 5160 | 5160 | 5160 | 185 |
| 551 | 20240328 | 110200 | 2372382620 | 5150 | 5150 | 5150 | 5150 | 205 |
| 552 | 20240328 | 110100 | 2371326870 | 5140 | 5180 | 5180 | 5140 | 2044 |
| 553 | 20240328 | 110000 | 2360812630 | 5180 | 5170 | 5180 | 5170 | 6 |
| 554 | 20240328 | 105900 | 2360781580 | 5160 | 5150 | 5160 | 5140 | 10220 |
| 555 | 20240328 | 105800 | 2308147070 | 5150 | 5170 | 5180 | 5150 | 6296 |
| 556 | 20240328 | 105700 | 2275645670 | 5170 | 5160 | 5170 | 5160 | 158 |
| 557 | 20240328 | 105600 | 2274829960 | 5160 | 5160 | 5170 | 5160 | 1026 |
| 558 | 20240328 | 105500 | 2269535600 | 5160 | 5160 | 5160 | 5160 | 1205 |
| 559 | 20240328 | 105400 | 2263317800 | 5160 | 5170 | 5170 | 5160 | 2080 |
| 560 | 20240328 | 105300 | 2252583160 | 5160 | 5160 | 5160 | 5160 | 220 |
| 561 | 20240328 | 105200 | 2251447960 | 5160 | 5170 | 5170 | 5160 | 405 |
| 562 | 20240328 | 105100 | 2249357930 | 5170 | 5170 | 5170 | 5170 | 258 |
| 563 | 20240328 | 105000 | 2248024070 | 5170 | 5150 | 5170 | 5150 | 2512 |
| 564 | 20240328 | 104900 | 2235064730 | 5150 | 5150 | 5160 | 5150 | 613 |
| 565 | 20240328 | 104800 | 2231904800 | 5150 | 5160 | 5160 | 5150 | 428 |
| 566 | 20240328 | 104700 | 2229700530 | 5160 | 5160 | 5170 | 5160 | 169 |
| 567 | 20240328 | 104600 | 2228828390 | 5150 | 5170 | 5170 | 5150 | 205 |
| 568 | 20240328 | 104500 | 2227772440 | 5150 | 5160 | 5160 | 5150 | 1166 |
| 569 | 20240328 | 104400 | 2221766740 | 5160 | 5160 | 5160 | 5160 | 180 |
| 570 | 20240328 | 104300 | 2220837940 | 5150 | 5150 | 5150 | 5150 | 2142 |
| 571 | 20240328 | 104200 | 2209806640 | 5150 | 5150 | 5160 | 5150 | 961 |
| 572 | 20240328 | 104100 | 2204857380 | 5150 | 5160 | 5160 | 5150 | 556 |
| 573 | 20240328 | 104000 | 2201988940 | 5160 | 5150 | 5160 | 5150 | 73 |
| 574 | 20240328 | 103900 | 2201612860 | 5150 | 5150 | 5150 | 5150 | 126 |
| 575 | 20240328 | 103800 | 2200963960 | 5140 | 5160 | 5160 | 5140 | 486 |
| 576 | 20240328 | 103700 | 2198461250 | 5160 | 5160 | 5160 | 5130 | 976 |
| 577 | 20240328 | 103600 | 2193426030 | 5150 | 5140 | 5150 | 5140 | 5057 |
| 578 | 20240328 | 103500 | 2167394970 | 5150 | 5140 | 5150 | 5140 | 213 |
| 579 | 20240328 | 103400 | 2166298150 | 5130 | 5140 | 5140 | 5130 | 395 |
| 580 | 20240328 | 103300 | 2164270350 | 5150 | 5150 | 5150 | 5150 | 1 |
| 581 | 20240328 | 103200 | 2164265200 | 5140 | 5140 | 5150 | 5130 | 3520 |
| 582 | 20240328 | 103100 | 2146171380 | 5150 | 5150 | 5150 | 5150 | 321 |
| 583 | 20240328 | 103000 | 2144518230 | 5150 | 5150 | 5150 | 5150 | 144 |
| 584 | 20240328 | 102900 | 2143776630 | 5150 | 5140 | 5150 | 5140 | 483 |
| 585 | 20240328 | 102800 | 2141293410 | 5140 | 5120 | 5150 | 5120 | 4212 |
| 586 | 20240328 | 102700 | 2119645770 | 5150 | 5140 | 5150 | 5130 | 3525 |
| 587 | 20240328 | 102600 | 2101546240 | 5150 | 5140 | 5150 | 5130 | 1086 |
| 588 | 20240328 | 102500 | 2095960060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 589 | 20240328 | 102400 | 2095960060 | 5150 | 5150 | 5160 | 5150 | 1077 |
| 590 | 20240328 | 102300 | 2090406410 | 5160 | 5160 | 5160 | 5120 | 8568 |
| 591 | 20240328 | 102200 | 2046450520 | 5160 | 5150 | 5160 | 5150 | 583 |
| 592 | 20240328 | 102100 | 2043447760 | 5160 | 5150 | 5160 | 5150 | 11 |
| 593 | 20240328 | 102000 | 2043391100 | 5150 | 5150 | 5150 | 5140 | 589 |
| 594 | 20240328 | 101900 | 2040357760 | 5140 | 5140 | 5140 | 5140 | 1025 |
| 595 | 20240328 | 101800 | 2035089260 | 5140 | 5160 | 5160 | 5140 | 2114 |
| 596 | 20240328 | 101700 | 2024222920 | 5160 | 5140 | 5160 | 5140 | 646 |
| 597 | 20240328 | 101600 | 2020902460 | 5140 | 5140 | 5140 | 5140 | 37 |
| 598 | 20240328 | 101500 | 2020712280 | 5140 | 5120 | 5140 | 5120 | 1560 |
| 599 | 20240328 | 101400 | 2012720640 | 5120 | 5120 | 5130 | 5110 | 3869 |
| 600 | 20240328 | 101300 | 1992911360 | 5130 | 5140 | 5140 | 5120 | 1835 |
| 601 | 20240328 | 101200 | 1983500980 | 5140 | 5140 | 5140 | 5130 | 9 |
| 602 | 20240328 | 101100 | 1983454740 | 5140 | 5140 | 5160 | 5130 | 1700 |
| 603 | 20240328 | 101000 | 1974731980 | 5160 | 5130 | 5200 | 5130 | 20340 |
| 604 | 20240328 | 100900 | 1869686770 | 5130 | 5130 | 5130 | 5120 | 3047 |
| 605 | 20240328 | 100800 | 1854073060 | 5120 | 5120 | 5120 | 5110 | 1448 |
| 606 | 20240328 | 100700 | 1846670530 | 5110 | 5150 | 5150 | 5110 | 22008 |
| 607 | 20240328 | 100600 | 1733773750 | 5150 | 5150 | 5170 | 5140 | 9442 |
| 608 | 20240328 | 100500 | 1685128890 | 5160 | 5170 | 5170 | 5150 | 1623 |
| 609 | 20240328 | 100400 | 1676759700 | 5170 | 5170 | 5170 | 5170 | 202 |
| 610 | 20240328 | 100300 | 1675715360 | 5160 | 5160 | 5170 | 5150 | 2197 |
| 611 | 20240328 | 100200 | 1664393640 | 5170 | 5160 | 5170 | 5160 | 1510 |
| 612 | 20240328 | 100100 | 1656601940 | 5160 | 5160 | 5160 | 5150 | 5053 |
| 613 | 20240328 | 100000 | 1630529310 | 5160 | 5180 | 5180 | 5150 | 15329 |
| 614 | 20240328 | 095900 | 1551464990 | 5170 | 5180 | 5180 | 5170 | 5591 |
| 615 | 20240328 | 095800 | 1522537440 | 5180 | 5190 | 5200 | 5170 | 3346 |
| 616 | 20240328 | 095700 | 1505206140 | 5190 | 5180 | 5200 | 5180 | 2962 |
| 617 | 20240328 | 095600 | 1489862150 | 5180 | 5180 | 5190 | 5180 | 6641 |
| 618 | 20240328 | 095500 | 1455461730 | 5190 | 5190 | 5190 | 5190 | 1449 |
| 619 | 20240328 | 095400 | 1447941420 | 5190 | 5180 | 5200 | 5180 | 3221 |
| 620 | 20240328 | 095300 | 1431232240 | 5190 | 5200 | 5200 | 5180 | 1108 |
| 621 | 20240328 | 095200 | 1425481740 | 5200 | 5200 | 5200 | 5190 | 2493 |
| 622 | 20240328 | 095100 | 1412540920 | 5200 | 5200 | 5200 | 5190 | 1941 |
| 623 | 20240328 | 095000 | 1402460820 | 5190 | 5190 | 5200 | 5190 | 58 |
| 624 | 20240328 | 094900 | 1402159770 | 5190 | 5190 | 5190 | 5190 | 661 |
| 625 | 20240328 | 094800 | 1398729180 | 5190 | 5190 | 5190 | 5190 | 1922 |
| 626 | 20240328 | 094700 | 1388754000 | 5200 | 5190 | 5200 | 5190 | 109 |
| 627 | 20240328 | 094600 | 1388188280 | 5190 | 5190 | 5200 | 5190 | 316 |
| 628 | 20240328 | 094500 | 1386548220 | 5180 | 5190 | 5190 | 5180 | 3661 |
| 629 | 20240328 | 094400 | 1367570780 | 5190 | 5210 | 5220 | 5190 | 823 |
| 630 | 20240328 | 094300 | 1363290370 | 5210 | 5180 | 5210 | 5180 | 8124 |
| 631 | 20240328 | 094200 | 1321079870 | 5180 | 5180 | 5200 | 5180 | 6164 |
| 632 | 20240328 | 094100 | 1289101700 | 5180 | 5190 | 5190 | 5170 | 1170 |
| 633 | 20240328 | 094000 | 1283040890 | 5190 | 5180 | 5190 | 5170 | 7136 |
| 634 | 20240328 | 093900 | 1246088260 | 5190 | 5190 | 5190 | 5190 | 5363 |
| 635 | 20240328 | 093800 | 1218254290 | 5200 | 5230 | 5230 | 5190 | 9291 |
| 636 | 20240328 | 093700 | 1169925540 | 5230 | 5220 | 5230 | 5200 | 2967 |
| 637 | 20240328 | 093600 | 1154458720 | 5220 | 5220 | 5230 | 5210 | 1137 |
| 638 | 20240328 | 093500 | 1148533300 | 5220 | 5220 | 5250 | 5200 | 7839 |
| 639 | 20240328 | 093400 | 1107550180 | 5230 | 5230 | 5240 | 5220 | 2594 |
| 640 | 20240328 | 093300 | 1094001200 | 5230 | 5210 | 5230 | 5210 | 2373 |
| 641 | 20240328 | 093200 | 1081595730 | 5220 | 5220 | 5240 | 5220 | 3374 |
| 642 | 20240328 | 093100 | 1063964390 | 5220 | 5270 | 5270 | 5190 | 10365 |
| 643 | 20240328 | 093000 | 1009911210 | 5270 | 5240 | 5290 | 5230 | 17599 |
| 644 | 20240328 | 092900 | 917138220 | 5240 | 5260 | 5280 | 5240 | 7737 |
| 645 | 20240328 | 092800 | 876503100 | 5240 | 5320 | 5320 | 5230 | 9263 |
| 646 | 20240328 | 092700 | 827646000 | 5300 | 5180 | 5320 | 5160 | 48575 |
| 647 | 20240328 | 092600 | 571784670 | 5170 | 5180 | 5180 | 5170 | 3661 |
| 648 | 20240328 | 092500 | 552850690 | 5190 | 5170 | 5200 | 5160 | 2795 |
| 649 | 20240328 | 092400 | 538331890 | 5190 | 5200 | 5210 | 5160 | 9315 |
| 650 | 20240328 | 092300 | 490064530 | 5200 | 5210 | 5210 | 5200 | 826 |
| 651 | 20240328 | 092200 | 485761460 | 5210 | 5210 | 5210 | 5200 | 1876 |
| 652 | 20240328 | 092100 | 475987650 | 5210 | 5210 | 5220 | 5210 | 6820 |
| 653 | 20240328 | 092000 | 440420420 | 5200 | 5190 | 5200 | 5180 | 2057 |
| 654 | 20240328 | 091900 | 429735110 | 5180 | 5180 | 5210 | 5180 | 2191 |
| 655 | 20240328 | 091800 | 418360260 | 5180 | 5150 | 5190 | 5150 | 812 |
| 656 | 20240328 | 091700 | 414159160 | 5160 | 5180 | 5190 | 5150 | 5992 |
| 657 | 20240328 | 091600 | 383278450 | 5180 | 5190 | 5200 | 5180 | 656 |
| 658 | 20240328 | 091500 | 379878020 | 5190 | 5160 | 5190 | 5150 | 4396 |
| 659 | 20240328 | 091400 | 357116580 | 5160 | 5170 | 5170 | 5160 | 1513 |
| 660 | 20240328 | 091300 | 349309490 | 5170 | 5160 | 5170 | 5140 | 6831 |
| 661 | 20240328 | 091200 | 314125480 | 5150 | 5150 | 5170 | 5150 | 5595 |
| 662 | 20240328 | 091100 | 285305600 | 5150 | 5180 | 5180 | 5150 | 134 |
| 663 | 20240328 | 091000 | 284612830 | 5150 | 5150 | 5150 | 5140 | 409 |
| 664 | 20240328 | 090900 | 282506730 | 5150 | 5160 | 5160 | 5140 | 2517 |
| 665 | 20240328 | 090800 | 269558520 | 5160 | 5160 | 5190 | 5160 | 2141 |
| 666 | 20240328 | 090700 | 258486230 | 5180 | 5180 | 5250 | 5160 | 13894 |
| 667 | 20240328 | 090600 | 185808180 | 5170 | 5140 | 5180 | 5130 | 2817 |
| 668 | 20240328 | 090500 | 171298880 | 5140 | 5140 | 5150 | 5140 | 2032 |
| 669 | 20240328 | 090400 | 160848980 | 5140 | 5140 | 5140 | 5130 | 1595 |
| 670 | 20240328 | 090300 | 152656790 | 5140 | 5140 | 5150 | 5130 | 3848 |
| 671 | 20240328 | 090200 | 132887240 | 5140 | 5160 | 5160 | 5130 | 10224 |
| 672 | 20240328 | 090100 | 80314420 | 5160 | 5200 | 5200 | 5150 | 741 |
| 673 | 20240328 | 090000 | 76478100 | 5200 | 5190 | 5200 | 5150 | 14760 |