33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 3 | 20240409 | 201700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240409 | 201600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240409 | 201500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240409 | 201400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240409 | 201300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240409 | 201200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240409 | 201100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240409 | 201000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240409 | 200900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240409 | 200800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240409 | 200700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240409 | 200600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240409 | 200500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240409 | 200400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240409 | 200300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240409 | 200200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240409 | 200100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240409 | 200000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240409 | 195900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240409 | 195800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240409 | 195700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240409 | 195600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240409 | 195500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240409 | 195400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240409 | 195300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240409 | 195200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240409 | 195100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240409 | 195000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240409 | 194900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240409 | 194800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 33 | 20240409 | 194700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240409 | 194600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240409 | 194500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240409 | 194400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240409 | 194300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240409 | 194200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240409 | 194100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240409 | 194000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240409 | 193900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240409 | 193800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240409 | 193700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240409 | 193600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240409 | 193500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240409 | 193400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240409 | 193300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240409 | 193200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240409 | 193100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240409 | 193000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240409 | 192900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240409 | 192800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240409 | 192700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240409 | 192600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240409 | 192500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240409 | 192400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240409 | 192300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240409 | 192200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240409 | 192100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240409 | 192000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240409 | 191900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240409 | 191800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 63 | 20240409 | 191700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240409 | 191600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240409 | 191500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240409 | 191400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240409 | 191300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240409 | 191200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240409 | 191100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240409 | 191000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240409 | 190900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240409 | 190800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240409 | 190700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240409 | 190600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240409 | 190500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240409 | 190400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240409 | 190300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240409 | 190200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240409 | 190100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240409 | 190000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240409 | 185900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240409 | 185800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240409 | 185700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240409 | 185600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240409 | 185500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240409 | 185400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240409 | 185300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240409 | 185200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240409 | 185100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240409 | 185000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240409 | 184900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240409 | 184800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 93 | 20240409 | 184700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240409 | 184600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240409 | 184500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240409 | 184400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240409 | 184300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240409 | 184200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240409 | 184100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240409 | 184000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240409 | 183900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240409 | 183800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240409 | 183700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240409 | 183600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240409 | 183500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240409 | 183400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240409 | 183300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240409 | 183200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240409 | 183100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240409 | 183000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240409 | 182900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240409 | 182800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240409 | 182700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240409 | 182600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240409 | 182500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240409 | 182400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240409 | 182300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240409 | 182200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240409 | 182100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240409 | 182000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240409 | 181900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240409 | 181800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 123 | 20240409 | 181700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240409 | 181600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240409 | 181500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240409 | 181400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240409 | 181300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240409 | 181200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240409 | 181100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240409 | 181000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240409 | 180900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240409 | 180800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240409 | 180700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240409 | 180600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240409 | 180500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240409 | 180400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240409 | 180300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240409 | 180200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240409 | 180100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240409 | 180000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240409 | 175900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240409 | 175800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240409 | 175700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240409 | 175600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240409 | 175500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240409 | 175400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240409 | 175300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240409 | 175200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240409 | 175100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240409 | 175000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240409 | 174900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240409 | 174800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 153 | 20240409 | 174700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240409 | 174600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240409 | 174500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240409 | 174400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240409 | 174300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240409 | 174200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240409 | 174100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240409 | 174000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240409 | 173900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240409 | 173800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240409 | 173700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240409 | 173600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240409 | 173500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240409 | 173400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240409 | 173300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240409 | 173200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240409 | 173100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240409 | 173000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240409 | 172900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240409 | 172800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240409 | 172700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240409 | 172600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240409 | 172500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240409 | 172400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240409 | 172300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240409 | 172200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240409 | 172100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240409 | 172000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240409 | 171900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240409 | 171800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 183 | 20240409 | 171700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240409 | 171600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240409 | 171500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240409 | 171400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240409 | 171300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240409 | 171200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240409 | 171100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240409 | 171000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240409 | 170900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240409 | 170800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240409 | 170700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240409 | 170600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240409 | 170500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240409 | 170400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240409 | 170300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240409 | 170200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240409 | 170100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240409 | 170000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240409 | 165900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240409 | 165800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240409 | 165700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240409 | 165600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240409 | 165500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240409 | 165400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240409 | 165300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240409 | 165200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240409 | 165100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240409 | 165000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240409 | 164900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240409 | 164800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 213 | 20240409 | 164700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240409 | 164600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240409 | 164500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240409 | 164400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240409 | 164300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240409 | 164200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240409 | 164100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240409 | 164000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240409 | 163900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240409 | 163800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240409 | 163700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240409 | 163600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240409 | 163500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240409 | 163400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240409 | 163300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240409 | 163200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240409 | 163100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240409 | 163000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240409 | 162900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240409 | 162800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240409 | 162700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240409 | 162600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240409 | 162500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240409 | 162400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240409 | 162300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240409 | 162200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240409 | 162100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240409 | 162000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240409 | 161900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240409 | 161800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 243 | 20240409 | 161700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240409 | 161600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240409 | 161500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240409 | 161400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240409 | 161300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240409 | 161200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240409 | 161100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240409 | 161000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240409 | 160900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240409 | 160800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240409 | 160700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240409 | 160600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240409 | 160500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240409 | 160400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240409 | 160300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240409 | 160200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240409 | 160100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240409 | 160000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240409 | 155900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240409 | 155800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240409 | 155700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240409 | 155600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240409 | 155500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240409 | 155400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240409 | 155300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240409 | 155200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240409 | 155100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240409 | 155000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240409 | 154900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240409 | 154800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 273 | 20240409 | 154700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240409 | 154600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240409 | 154500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20240409 | 154400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240409 | 154300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240409 | 154200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240409 | 154100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240409 | 154000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240409 | 153900 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240409 | 153800 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240409 | 153700 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240409 | 153600 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240409 | 153500 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240409 | 153400 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20240409 | 153300 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240409 | 153200 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240409 | 153100 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240409 | 153000 | 3759512490 | 4865 | 4865 | 4865 | 4865 | 6458 |
| 291 | 20240409 | 152900 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 292 | 20240409 | 152800 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 293 | 20240409 | 152700 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 294 | 20240409 | 152600 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 295 | 20240409 | 152500 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20240409 | 152400 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20240409 | 152300 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20240409 | 152200 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20240409 | 152100 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 300 | 20240409 | 152000 | 3728094320 | 4860 | 4860 | 4860 | 4860 | 0 |
| 301 | 20240409 | 151900 | 3728094320 | 4860 | 4875 | 4880 | 4860 | 6647 |
| 302 | 20240409 | 151800 | 3695702785 | 4875 | 4875 | 4875 | 4875 | 69 |
| 303 | 20240409 | 151700 | 3695366410 | 4885 | 4880 | 4890 | 4870 | 717 |
| 304 | 20240409 | 151600 | 3691873675 | 4875 | 4880 | 4880 | 4875 | 500 |
| 305 | 20240409 | 151500 | 3689436170 | 4890 | 4875 | 4895 | 4875 | 1420 |
| 306 | 20240409 | 151400 | 3682491465 | 4885 | 4880 | 4890 | 4875 | 1577 |
| 307 | 20240409 | 151300 | 3674794390 | 4880 | 4880 | 4895 | 4880 | 1306 |
| 308 | 20240409 | 151200 | 3668421095 | 4880 | 4870 | 4880 | 4870 | 2371 |
| 309 | 20240409 | 151100 | 3656864665 | 4870 | 4860 | 4870 | 4860 | 1196 |
| 310 | 20240409 | 151000 | 3651045920 | 4865 | 4865 | 4865 | 4865 | 10 |
| 311 | 20240409 | 150900 | 3650997270 | 4850 | 4855 | 4865 | 4850 | 2699 |
| 312 | 20240409 | 150800 | 3637880300 | 4855 | 4860 | 4860 | 4855 | 855 |
| 313 | 20240409 | 150700 | 3633727415 | 4860 | 4865 | 4865 | 4860 | 1856 |
| 314 | 20240409 | 150600 | 3624705475 | 4865 | 4865 | 4865 | 4865 | 200 |
| 315 | 20240409 | 150500 | 3623732475 | 4865 | 4860 | 4865 | 4860 | 300 |
| 316 | 20240409 | 150400 | 3622273130 | 4860 | 4860 | 4860 | 4860 | 129 |
| 317 | 20240409 | 150300 | 3621646190 | 4865 | 4865 | 4865 | 4865 | 506 |
| 318 | 20240409 | 150200 | 3619184500 | 4865 | 4865 | 4865 | 4865 | 403 |
| 319 | 20240409 | 150100 | 3617223905 | 4865 | 4865 | 4865 | 4865 | 10 |
| 320 | 20240409 | 150000 | 3617175255 | 4865 | 4870 | 4870 | 4865 | 152 |
| 321 | 20240409 | 145900 | 3616435770 | 4855 | 4860 | 4870 | 4855 | 847 |
| 322 | 20240409 | 145800 | 3612316495 | 4855 | 4860 | 4865 | 4855 | 1516 |
| 323 | 20240409 | 145700 | 3604945145 | 4865 | 4865 | 4865 | 4865 | 60 |
| 324 | 20240409 | 145600 | 3604653245 | 4860 | 4860 | 4860 | 4855 | 273 |
| 325 | 20240409 | 145500 | 3603326610 | 4860 | 4860 | 4860 | 4860 | 30 |
| 326 | 20240409 | 145400 | 3603180810 | 4860 | 4855 | 4860 | 4855 | 408 |
| 327 | 20240409 | 145300 | 3601199410 | 4855 | 4845 | 4855 | 4845 | 903 |
| 328 | 20240409 | 145200 | 3596822775 | 4875 | 4840 | 4875 | 4800 | 13006 |
| 329 | 20240409 | 145100 | 3534182705 | 4870 | 4845 | 4870 | 4810 | 5669 |
| 330 | 20240409 | 145000 | 3506784885 | 4845 | 4840 | 4845 | 4825 | 2553 |
| 331 | 20240409 | 144900 | 3494419860 | 4840 | 4835 | 4840 | 4825 | 3298 |
| 332 | 20240409 | 144800 | 3478491540 | 4835 | 4845 | 4845 | 4830 | 28 |
| 333 | 20240409 | 144700 | 3478356255 | 4845 | 4845 | 4845 | 4845 | 14 |
| 334 | 20240409 | 144600 | 3478288425 | 4830 | 4845 | 4845 | 4830 | 57 |
| 335 | 20240409 | 144500 | 3478012575 | 4830 | 4840 | 4845 | 4830 | 466 |
| 336 | 20240409 | 144400 | 3475757260 | 4840 | 4840 | 4840 | 4840 | 51 |
| 337 | 20240409 | 144300 | 3475510420 | 4840 | 4840 | 4840 | 4840 | 10 |
| 338 | 20240409 | 144200 | 3475462020 | 4830 | 4855 | 4855 | 4830 | 1365 |
| 339 | 20240409 | 144100 | 3468851030 | 4855 | 4855 | 4855 | 4845 | 234 |
| 340 | 20240409 | 144000 | 3467716975 | 4855 | 4855 | 4855 | 4855 | 6 |
| 341 | 20240409 | 143900 | 3467687845 | 4855 | 4855 | 4855 | 4845 | 7515 |
| 342 | 20240409 | 143800 | 3431240025 | 4855 | 4860 | 4860 | 4855 | 235 |
| 343 | 20240409 | 143700 | 3430098930 | 4860 | 4860 | 4860 | 4860 | 34 |
| 344 | 20240409 | 143600 | 3429933690 | 4860 | 4875 | 4875 | 4860 | 6 |
| 345 | 20240409 | 143500 | 3429904500 | 4875 | 4875 | 4875 | 4855 | 29 |
| 346 | 20240409 | 143400 | 3429763465 | 4850 | 4890 | 4890 | 4850 | 1140 |
| 347 | 20240409 | 143300 | 3424229115 | 4890 | 4875 | 4890 | 4875 | 1310 |
| 348 | 20240409 | 143200 | 3417830090 | 4875 | 4855 | 4875 | 4855 | 286 |
| 349 | 20240409 | 143100 | 3416441060 | 4855 | 4860 | 4860 | 4855 | 41 |
| 350 | 20240409 | 143000 | 3416241980 | 4855 | 4880 | 4880 | 4855 | 35 |
| 351 | 20240409 | 142900 | 3416071405 | 4885 | 4885 | 4885 | 4885 | 0 |
| 352 | 20240409 | 142800 | 3416071405 | 4885 | 4885 | 4890 | 4885 | 6 |
| 353 | 20240409 | 142700 | 3416042085 | 4890 | 4860 | 4890 | 4850 | 742 |
| 354 | 20240409 | 142600 | 3412436290 | 4860 | 4860 | 4860 | 4860 | 1 |
| 355 | 20240409 | 142500 | 3412431430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 356 | 20240409 | 142400 | 3412431430 | 4850 | 4850 | 4860 | 4850 | 406 |
| 357 | 20240409 | 142300 | 3410461220 | 4850 | 4870 | 4870 | 4850 | 351 |
| 358 | 20240409 | 142200 | 3408754375 | 4870 | 4890 | 4890 | 4870 | 88 |
| 359 | 20240409 | 142100 | 3408325765 | 4895 | 4885 | 4895 | 4885 | 379 |
| 360 | 20240409 | 142000 | 3406471205 | 4895 | 4890 | 4895 | 4870 | 546 |
| 361 | 20240409 | 141900 | 3403800990 | 4895 | 4895 | 4895 | 4895 | 47 |
| 362 | 20240409 | 141800 | 3403570925 | 4905 | 4900 | 4910 | 4900 | 2004 |
| 363 | 20240409 | 141700 | 3393740100 | 4850 | 4910 | 4910 | 4850 | 1043 |
| 364 | 20240409 | 141600 | 3388634450 | 4900 | 4905 | 4910 | 4900 | 1736 |
| 365 | 20240409 | 141500 | 3380118270 | 4880 | 4910 | 4910 | 4830 | 6636 |
| 366 | 20240409 | 141400 | 3347887025 | 4910 | 4905 | 4910 | 4905 | 3181 |
| 367 | 20240409 | 141300 | 3332275485 | 4910 | 4860 | 4910 | 4860 | 14002 |
| 368 | 20240409 | 141200 | 3263678730 | 4860 | 4860 | 4860 | 4860 | 46 |
| 369 | 20240409 | 141100 | 3263455170 | 4860 | 4850 | 4860 | 4850 | 258 |
| 370 | 20240409 | 141000 | 3262201790 | 4850 | 4850 | 4850 | 4850 | 90 |
| 371 | 20240409 | 140900 | 3261765290 | 4850 | 4830 | 4850 | 4830 | 3 |
| 372 | 20240409 | 140800 | 3261750780 | 4825 | 4845 | 4845 | 4825 | 522 |
| 373 | 20240409 | 140700 | 3259223380 | 4845 | 4845 | 4845 | 4845 | 14 |
| 374 | 20240409 | 140600 | 3259155550 | 4845 | 4845 | 4845 | 4845 | 172 |
| 375 | 20240409 | 140500 | 3258322210 | 4845 | 4845 | 4845 | 4845 | 256 |
| 376 | 20240409 | 140400 | 3257081890 | 4845 | 4845 | 4845 | 4820 | 317 |
| 377 | 20240409 | 140300 | 3255546400 | 4845 | 4845 | 4845 | 4820 | 7 |
| 378 | 20240409 | 140200 | 3255512610 | 4820 | 4820 | 4845 | 4820 | 536 |
| 379 | 20240409 | 140100 | 3252927390 | 4820 | 4835 | 4835 | 4815 | 1333 |
| 380 | 20240409 | 140000 | 3246501720 | 4845 | 4840 | 4845 | 4835 | 1296 |
| 381 | 20240409 | 135900 | 3240229555 | 4840 | 4835 | 4840 | 4820 | 1736 |
| 382 | 20240409 | 135800 | 3231831955 | 4840 | 4840 | 4840 | 4815 | 600 |
| 383 | 20240409 | 135700 | 3228932715 | 4820 | 4840 | 4840 | 4820 | 3050 |
| 384 | 20240409 | 135600 | 3214196390 | 4840 | 4840 | 4840 | 4840 | 947 |
| 385 | 20240409 | 135500 | 3209612910 | 4840 | 4850 | 4850 | 4840 | 680 |
| 386 | 20240409 | 135400 | 3206321690 | 4850 | 4840 | 4850 | 4840 | 101 |
| 387 | 20240409 | 135300 | 3205832840 | 4850 | 4845 | 4850 | 4840 | 626 |
| 388 | 20240409 | 135200 | 3202801975 | 4850 | 4850 | 4850 | 4845 | 35 |
| 389 | 20240409 | 135100 | 3202632330 | 4850 | 4845 | 4855 | 4845 | 1041 |
| 390 | 20240409 | 135000 | 3197584720 | 4840 | 4860 | 4860 | 4840 | 3448 |
| 391 | 20240409 | 134900 | 3180868150 | 4865 | 4860 | 4865 | 4855 | 551 |
| 392 | 20240409 | 134800 | 3178190635 | 4860 | 4870 | 4870 | 4860 | 2089 |
| 393 | 20240409 | 134700 | 3168023710 | 4875 | 4865 | 4875 | 4865 | 296 |
| 394 | 20240409 | 134600 | 3166582680 | 4870 | 4855 | 4870 | 4855 | 5808 |
| 395 | 20240409 | 134500 | 3138384825 | 4870 | 4860 | 4870 | 4855 | 1462 |
| 396 | 20240409 | 134400 | 3131279690 | 4860 | 4860 | 4865 | 4860 | 1451 |
| 397 | 20240409 | 134300 | 3124225120 | 4865 | 4870 | 4870 | 4865 | 851 |
| 398 | 20240409 | 134200 | 3120084410 | 4870 | 4875 | 4875 | 4870 | 1365 |
| 399 | 20240409 | 134100 | 3113436550 | 4875 | 4875 | 4875 | 4870 | 931 |
| 400 | 20240409 | 134000 | 3108898535 | 4880 | 4875 | 4880 | 4875 | 684 |
| 401 | 20240409 | 133900 | 3105562070 | 4875 | 4880 | 4880 | 4875 | 100 |
| 402 | 20240409 | 133800 | 3105074320 | 4880 | 4885 | 4885 | 4880 | 2382 |
| 403 | 20240409 | 133700 | 3093448475 | 4880 | 4880 | 4880 | 4880 | 134 |
| 404 | 20240409 | 133600 | 3092794555 | 4880 | 4880 | 4880 | 4880 | 573 |
| 405 | 20240409 | 133500 | 3089998315 | 4885 | 4885 | 4885 | 4885 | 2 |
| 406 | 20240409 | 133400 | 3089988545 | 4885 | 4885 | 4885 | 4885 | 123 |
| 407 | 20240409 | 133300 | 3089387690 | 4885 | 4880 | 4885 | 4880 | 463 |
| 408 | 20240409 | 133200 | 3087128080 | 4880 | 4875 | 4880 | 4870 | 594 |
| 409 | 20240409 | 133100 | 3084232875 | 4875 | 4880 | 4880 | 4870 | 320 |
| 410 | 20240409 | 133000 | 3082672910 | 4885 | 4880 | 4885 | 4880 | 370 |
| 411 | 20240409 | 132900 | 3080866245 | 4880 | 4880 | 4880 | 4880 | 624 |
| 412 | 20240409 | 132800 | 3077821125 | 4880 | 4885 | 4885 | 4880 | 194 |
| 413 | 20240409 | 132700 | 3076873725 | 4890 | 4895 | 4895 | 4890 | 4803 |
| 414 | 20240409 | 132600 | 3053375380 | 4895 | 4895 | 4895 | 4890 | 1053 |
| 415 | 20240409 | 132500 | 3048225950 | 4900 | 4900 | 4905 | 4895 | 1802 |
| 416 | 20240409 | 132400 | 3039398670 | 4905 | 4915 | 4915 | 4905 | 2505 |
| 417 | 20240409 | 132300 | 3027102200 | 4915 | 4955 | 4955 | 4915 | 864 |
| 418 | 20240409 | 132200 | 3022855240 | 4955 | 4965 | 4965 | 4910 | 2158 |
| 419 | 20240409 | 132100 | 3012200935 | 4940 | 4910 | 4990 | 4910 | 6377 |
| 420 | 20240409 | 132000 | 2980571660 | 4955 | 4880 | 4990 | 4870 | 19742 |
| 421 | 20240409 | 131900 | 2882941110 | 4880 | 4880 | 4885 | 4880 | 1113 |
| 422 | 20240409 | 131800 | 2877509290 | 4880 | 4890 | 4890 | 4880 | 766 |
| 423 | 20240409 | 131700 | 2873766355 | 4890 | 4900 | 4905 | 4890 | 249 |
| 424 | 20240409 | 131600 | 2872546200 | 4900 | 4900 | 4900 | 4900 | 352 |
| 425 | 20240409 | 131500 | 2870821400 | 4900 | 4880 | 4900 | 4880 | 2600 |
| 426 | 20240409 | 131400 | 2858130010 | 4880 | 4885 | 4885 | 4880 | 3283 |
| 427 | 20240409 | 131300 | 2842096880 | 4885 | 4900 | 4900 | 4885 | 2793 |
| 428 | 20240409 | 131200 | 2828437985 | 4900 | 4910 | 4910 | 4900 | 367 |
| 429 | 20240409 | 131100 | 2826638860 | 4910 | 4905 | 4910 | 4905 | 1335 |
| 430 | 20240409 | 131000 | 2820089060 | 4905 | 4900 | 4920 | 4895 | 1898 |
| 431 | 20240409 | 130900 | 2810769250 | 4900 | 4885 | 4900 | 4885 | 239 |
| 432 | 20240409 | 130800 | 2809598165 | 4900 | 4925 | 4925 | 4885 | 5213 |
| 433 | 20240409 | 130700 | 2784100465 | 4930 | 4935 | 4935 | 4890 | 3480 |
| 434 | 20240409 | 130600 | 2767036165 | 4905 | 4905 | 4935 | 4905 | 7254 |
| 435 | 20240409 | 130500 | 2731395250 | 4905 | 4905 | 4930 | 4905 | 1778 |
| 436 | 20240409 | 130400 | 2722666260 | 4905 | 4915 | 4920 | 4905 | 1646 |
| 437 | 20240409 | 130300 | 2714591500 | 4915 | 4920 | 4920 | 4910 | 1980 |
| 438 | 20240409 | 130200 | 2704860555 | 4920 | 4915 | 4920 | 4915 | 211 |
| 439 | 20240409 | 130100 | 2703822635 | 4915 | 4920 | 4925 | 4915 | 1198 |
| 440 | 20240409 | 130000 | 2697930760 | 4920 | 4915 | 4930 | 4915 | 365 |
| 441 | 20240409 | 125900 | 2696135090 | 4935 | 4940 | 4940 | 4935 | 678 |
| 442 | 20240409 | 125800 | 2692788650 | 4935 | 4935 | 4935 | 4935 | 1017 |
| 443 | 20240409 | 125700 | 2687769755 | 4940 | 4930 | 4940 | 4900 | 2718 |
| 444 | 20240409 | 125600 | 2674378760 | 4930 | 4930 | 4940 | 4920 | 2541 |
| 445 | 20240409 | 125500 | 2661862805 | 4920 | 4940 | 4940 | 4920 | 2403 |
| 446 | 20240409 | 125400 | 2650011370 | 4950 | 4950 | 4955 | 4935 | 3460 |
| 447 | 20240409 | 125300 | 2632899630 | 4950 | 4955 | 4955 | 4935 | 1635 |
| 448 | 20240409 | 125200 | 2624817855 | 4955 | 4910 | 4985 | 4910 | 22323 |
| 449 | 20240409 | 125100 | 2514184600 | 4910 | 4895 | 4910 | 4895 | 1897 |
| 450 | 20240409 | 125000 | 2504882855 | 4895 | 4880 | 4900 | 4880 | 1708 |
| 451 | 20240409 | 124900 | 2496540335 | 4880 | 4910 | 4910 | 4875 | 5601 |
| 452 | 20240409 | 124800 | 2469118065 | 4910 | 4940 | 4940 | 4905 | 3857 |
| 453 | 20240409 | 124700 | 2450153120 | 4940 | 4950 | 4950 | 4935 | 10122 |
| 454 | 20240409 | 124600 | 2400068050 | 4950 | 4945 | 4950 | 4945 | 8802 |
| 455 | 20240409 | 124500 | 2356521845 | 4945 | 4940 | 4945 | 4935 | 9343 |
| 456 | 20240409 | 124400 | 2310339575 | 4940 | 4940 | 4940 | 4930 | 11593 |
| 457 | 20240409 | 124300 | 2253122085 | 4945 | 4905 | 4945 | 4900 | 17406 |
| 458 | 20240409 | 124200 | 2167308170 | 4900 | 4900 | 4910 | 4900 | 2178 |
| 459 | 20240409 | 124100 | 2156627310 | 4900 | 4920 | 4920 | 4895 | 3142 |
| 460 | 20240409 | 124000 | 2141224960 | 4925 | 4900 | 4925 | 4900 | 24095 |
| 461 | 20240409 | 123900 | 2022847130 | 4900 | 4875 | 4905 | 4875 | 12847 |
| 462 | 20240409 | 123800 | 1960037385 | 4875 | 4865 | 4875 | 4865 | 2663 |
| 463 | 20240409 | 123700 | 1947069465 | 4865 | 4845 | 4865 | 4845 | 6162 |
| 464 | 20240409 | 123600 | 1917132455 | 4850 | 4845 | 4850 | 4845 | 1569 |
| 465 | 20240409 | 123500 | 1909524620 | 4845 | 4845 | 4845 | 4845 | 829 |
| 466 | 20240409 | 123400 | 1905508115 | 4845 | 4845 | 4845 | 4845 | 2747 |
| 467 | 20240409 | 123300 | 1892198900 | 4845 | 4835 | 4845 | 4835 | 150 |
| 468 | 20240409 | 123200 | 1891472935 | 4835 | 4840 | 4840 | 4835 | 52 |
| 469 | 20240409 | 123100 | 1891221415 | 4840 | 4840 | 4840 | 4840 | 106 |
| 470 | 20240409 | 123000 | 1890708375 | 4840 | 4835 | 4845 | 4835 | 846 |
| 471 | 20240409 | 122900 | 1886615420 | 4840 | 4830 | 4840 | 4830 | 950 |
| 472 | 20240409 | 122800 | 1882025335 | 4835 | 4830 | 4835 | 4830 | 380 |
| 473 | 20240409 | 122700 | 1880189065 | 4830 | 4835 | 4835 | 4830 | 155 |
| 474 | 20240409 | 122600 | 1879440150 | 4830 | 4835 | 4835 | 4830 | 123 |
| 475 | 20240409 | 122500 | 1878845550 | 4835 | 4835 | 4835 | 4835 | 58 |
| 476 | 20240409 | 122400 | 1878565120 | 4835 | 4830 | 4845 | 4825 | 201 |
| 477 | 20240409 | 122300 | 1877592400 | 4830 | 4835 | 4835 | 4830 | 222 |
| 478 | 20240409 | 122200 | 1876519530 | 4835 | 4845 | 4845 | 4835 | 312 |
| 479 | 20240409 | 122100 | 1875009900 | 4845 | 4835 | 4850 | 4835 | 5132 |
| 480 | 20240409 | 122000 | 1850158615 | 4835 | 4830 | 4835 | 4830 | 296 |
| 481 | 20240409 | 121900 | 1848728610 | 4835 | 4830 | 4835 | 4825 | 4970 |
| 482 | 20240409 | 121800 | 1824717315 | 4830 | 4815 | 4830 | 4815 | 3593 |
| 483 | 20240409 | 121700 | 1807382015 | 4815 | 4815 | 4815 | 4815 | 1636 |
| 484 | 20240409 | 121600 | 1799504675 | 4815 | 4810 | 4815 | 4810 | 59 |
| 485 | 20240409 | 121500 | 1799220660 | 4815 | 4815 | 4815 | 4815 | 413 |
| 486 | 20240409 | 121400 | 1797232065 | 4815 | 4810 | 4815 | 4810 | 177 |
| 487 | 20240409 | 121300 | 1796380395 | 4820 | 4825 | 4825 | 4810 | 1292 |
| 488 | 20240409 | 121200 | 1790155845 | 4825 | 4825 | 4825 | 4805 | 228 |
| 489 | 20240409 | 121100 | 1789058975 | 4825 | 4785 | 4825 | 4785 | 8065 |
| 490 | 20240409 | 121000 | 1750258150 | 4805 | 4805 | 4805 | 4805 | 402 |
| 491 | 20240409 | 120900 | 1748326540 | 4805 | 4795 | 4805 | 4795 | 4837 |
| 492 | 20240409 | 120800 | 1725112320 | 4785 | 4785 | 4785 | 4785 | 2759 |
| 493 | 20240409 | 120700 | 1711910505 | 4785 | 4785 | 4785 | 4785 | 9 |
| 494 | 20240409 | 120600 | 1711867440 | 4785 | 4790 | 4790 | 4785 | 1377 |
| 495 | 20240409 | 120500 | 1705278170 | 4790 | 4790 | 4790 | 4790 | 1097 |
| 496 | 20240409 | 120400 | 1700023540 | 4790 | 4790 | 4790 | 4790 | 102 |
| 497 | 20240409 | 120300 | 1699534960 | 4785 | 4790 | 4790 | 4785 | 301 |
| 498 | 20240409 | 120200 | 1698093175 | 4785 | 4790 | 4790 | 4785 | 483 |
| 499 | 20240409 | 120100 | 1695781375 | 4790 | 4790 | 4790 | 4785 | 191 |
| 500 | 20240409 | 120000 | 1694866490 | 4790 | 4795 | 4795 | 4790 | 464 |
| 501 | 20240409 | 115900 | 1692643295 | 4790 | 4785 | 4795 | 4785 | 622 |
| 502 | 20240409 | 115800 | 1689664665 | 4785 | 4785 | 4785 | 4785 | 4 |
| 503 | 20240409 | 115700 | 1689645525 | 4785 | 4790 | 4790 | 4785 | 106 |
| 504 | 20240409 | 115600 | 1689137885 | 4790 | 4795 | 4795 | 4790 | 71 |
| 505 | 20240409 | 115500 | 1688797570 | 4795 | 4790 | 4795 | 4780 | 721 |
| 506 | 20240409 | 115400 | 1685346835 | 4790 | 4790 | 4790 | 4780 | 1438 |
| 507 | 20240409 | 115300 | 1678463895 | 4790 | 4790 | 4790 | 4780 | 3 |
| 508 | 20240409 | 115200 | 1678449535 | 4780 | 4780 | 4780 | 4780 | 1969 |
| 509 | 20240409 | 115100 | 1669037715 | 4780 | 4780 | 4780 | 4780 | 0 |
| 510 | 20240409 | 115000 | 1669037715 | 4780 | 4780 | 4780 | 4780 | 0 |
| 511 | 20240409 | 114900 | 1669037715 | 4780 | 4790 | 4790 | 4780 | 650 |
| 512 | 20240409 | 114800 | 1665925715 | 4780 | 4785 | 4785 | 4780 | 1639 |
| 513 | 20240409 | 114700 | 1658086295 | 4785 | 4785 | 4785 | 4785 | 84 |
| 514 | 20240409 | 114600 | 1657684355 | 4785 | 4790 | 4790 | 4780 | 79 |
| 515 | 20240409 | 114500 | 1657306425 | 4790 | 4785 | 4790 | 4785 | 420 |
| 516 | 20240409 | 114400 | 1655295375 | 4790 | 4785 | 4790 | 4780 | 218 |
| 517 | 20240409 | 114300 | 1654252785 | 4780 | 4785 | 4790 | 4780 | 1683 |
| 518 | 20240409 | 114200 | 1646200005 | 4785 | 4785 | 4785 | 4785 | 279 |
| 519 | 20240409 | 114100 | 1644864990 | 4785 | 4785 | 4785 | 4785 | 137 |
| 520 | 20240409 | 114000 | 1644209445 | 4785 | 4780 | 4785 | 4780 | 578 |
| 521 | 20240409 | 113900 | 1641445025 | 4780 | 4780 | 4790 | 4775 | 1632 |
| 522 | 20240409 | 113800 | 1633638680 | 4775 | 4775 | 4775 | 4775 | 82 |
| 523 | 20240409 | 113700 | 1633247130 | 4775 | 4770 | 4775 | 4770 | 317 |
| 524 | 20240409 | 113600 | 1631734675 | 4770 | 4770 | 4770 | 4770 | 3 |
| 525 | 20240409 | 113500 | 1631720365 | 4755 | 4760 | 4760 | 4755 | 500 |
| 526 | 20240409 | 113400 | 1629342220 | 4760 | 4765 | 4765 | 4760 | 138 |
| 527 | 20240409 | 113300 | 1628685315 | 4765 | 4770 | 4770 | 4765 | 138 |
| 528 | 20240409 | 113200 | 1628027725 | 4770 | 4775 | 4785 | 4770 | 355 |
| 529 | 20240409 | 113100 | 1626330130 | 4775 | 4760 | 4775 | 4760 | 221 |
| 530 | 20240409 | 113000 | 1625278155 | 4760 | 4760 | 4760 | 4760 | 4 |
| 531 | 20240409 | 112900 | 1625259115 | 4760 | 4760 | 4760 | 4755 | 1201 |
| 532 | 20240409 | 112800 | 1619547075 | 4760 | 4760 | 4760 | 4760 | 290 |
| 533 | 20240409 | 112700 | 1618166675 | 4755 | 4755 | 4755 | 4755 | 194 |
| 534 | 20240409 | 112600 | 1617244205 | 4750 | 4755 | 4755 | 4750 | 966 |
| 535 | 20240409 | 112500 | 1612653050 | 4770 | 4770 | 4770 | 4770 | 52 |
| 536 | 20240409 | 112400 | 1612405010 | 4750 | 4785 | 4785 | 4750 | 1883 |
| 537 | 20240409 | 112300 | 1603418470 | 4800 | 4800 | 4800 | 4785 | 2138 |
| 538 | 20240409 | 112200 | 1593157570 | 4800 | 4800 | 4805 | 4800 | 4626 |
| 539 | 20240409 | 112100 | 1570933250 | 4805 | 4780 | 4805 | 4775 | 8804 |
| 540 | 20240409 | 112000 | 1528714900 | 4785 | 4780 | 4785 | 4780 | 1806 |
| 541 | 20240409 | 111900 | 1520082165 | 4780 | 4770 | 4780 | 4770 | 394 |
| 542 | 20240409 | 111800 | 1518202775 | 4770 | 4770 | 4770 | 4760 | 686 |
| 543 | 20240409 | 111700 | 1514931055 | 4770 | 4760 | 4770 | 4760 | 265 |
| 544 | 20240409 | 111600 | 1513668415 | 4760 | 4755 | 4760 | 4755 | 154 |
| 545 | 20240409 | 111500 | 1512936135 | 4755 | 4760 | 4760 | 4750 | 175 |
| 546 | 20240409 | 111400 | 1512104010 | 4755 | 4750 | 4755 | 4750 | 151 |
| 547 | 20240409 | 111300 | 1511386305 | 4750 | 4750 | 4750 | 4745 | 4 |
| 548 | 20240409 | 111200 | 1511367315 | 4750 | 4750 | 4750 | 4745 | 714 |
| 549 | 20240409 | 111100 | 1507977865 | 4755 | 4755 | 4760 | 4745 | 170 |
| 550 | 20240409 | 111000 | 1507169495 | 4760 | 4755 | 4760 | 4755 | 111 |
| 551 | 20240409 | 110900 | 1506641245 | 4760 | 4750 | 4760 | 4740 | 197 |
| 552 | 20240409 | 110800 | 1505706460 | 4760 | 4755 | 4760 | 4755 | 23 |
| 553 | 20240409 | 110700 | 1505597080 | 4755 | 4745 | 4755 | 4745 | 130 |
| 554 | 20240409 | 110600 | 1504980220 | 4745 | 4745 | 4745 | 4720 | 2716 |
| 555 | 20240409 | 110500 | 1492128640 | 4745 | 4745 | 4745 | 4745 | 1 |
| 556 | 20240409 | 110400 | 1492123895 | 4750 | 4750 | 4750 | 4750 | 217 |
| 557 | 20240409 | 110300 | 1491093145 | 4760 | 4760 | 4770 | 4755 | 195 |
| 558 | 20240409 | 110200 | 1490165290 | 4760 | 4755 | 4770 | 4755 | 180 |
| 559 | 20240409 | 110100 | 1489309340 | 4755 | 4755 | 4755 | 4750 | 161 |
| 560 | 20240409 | 110000 | 1488544430 | 4755 | 4750 | 4755 | 4740 | 457 |
| 561 | 20240409 | 105900 | 1486375235 | 4745 | 4745 | 4750 | 4745 | 7 |
| 562 | 20240409 | 105800 | 1486342000 | 4750 | 4750 | 4750 | 4745 | 52 |
| 563 | 20240409 | 105700 | 1486095005 | 4750 | 4775 | 4775 | 4745 | 4071 |
| 564 | 20240409 | 105600 | 1466678890 | 4755 | 4750 | 4755 | 4750 | 894 |
| 565 | 20240409 | 105500 | 1462431615 | 4750 | 4750 | 4750 | 4745 | 979 |
| 566 | 20240409 | 105400 | 1457781865 | 4750 | 4735 | 4750 | 4735 | 122 |
| 567 | 20240409 | 105300 | 1457203430 | 4745 | 4750 | 4750 | 4745 | 141 |
| 568 | 20240409 | 105200 | 1456534380 | 4745 | 4730 | 4745 | 4730 | 558 |
| 569 | 20240409 | 105100 | 1453894095 | 4730 | 4745 | 4745 | 4730 | 1147 |
| 570 | 20240409 | 105000 | 1448465400 | 4745 | 4745 | 4745 | 4745 | 238 |
| 571 | 20240409 | 104900 | 1447336090 | 4745 | 4735 | 4745 | 4730 | 131 |
| 572 | 20240409 | 104800 | 1446715935 | 4740 | 4740 | 4740 | 4740 | 1563 |
| 573 | 20240409 | 104700 | 1439307315 | 4735 | 4725 | 4740 | 4725 | 656 |
| 574 | 20240409 | 104600 | 1436207600 | 4725 | 4740 | 4740 | 4725 | 3048 |
| 575 | 20240409 | 104500 | 1421803040 | 4730 | 4740 | 4740 | 4730 | 5303 |
| 576 | 20240409 | 104400 | 1396695025 | 4745 | 4740 | 4750 | 4740 | 2621 |
| 577 | 20240409 | 104300 | 1384271470 | 4745 | 4745 | 4750 | 4745 | 1148 |
| 578 | 20240409 | 104200 | 1378824205 | 4750 | 4745 | 4750 | 4745 | 11 |
| 579 | 20240409 | 104100 | 1378772005 | 4745 | 4750 | 4750 | 4745 | 337 |
| 580 | 20240409 | 104000 | 1377172935 | 4745 | 4750 | 4750 | 4745 | 903 |
| 581 | 20240409 | 103900 | 1372886330 | 4750 | 4750 | 4750 | 4750 | 657 |
| 582 | 20240409 | 103800 | 1369765580 | 4755 | 4755 | 4755 | 4750 | 29 |
| 583 | 20240409 | 103700 | 1369627760 | 4755 | 4750 | 4755 | 4750 | 35 |
| 584 | 20240409 | 103600 | 1369461485 | 4750 | 4750 | 4750 | 4750 | 1190 |
| 585 | 20240409 | 103500 | 1363808985 | 4755 | 4750 | 4755 | 4750 | 492 |
| 586 | 20240409 | 103400 | 1361471975 | 4745 | 4750 | 4750 | 4745 | 70 |
| 587 | 20240409 | 103300 | 1361139530 | 4750 | 4750 | 4750 | 4745 | 1543 |
| 588 | 20240409 | 103200 | 1353810480 | 4745 | 4755 | 4755 | 4745 | 617 |
| 589 | 20240409 | 103100 | 1350881580 | 4755 | 4755 | 4760 | 4750 | 810 |
| 590 | 20240409 | 103000 | 1347032515 | 4760 | 4760 | 4760 | 4750 | 8016 |
| 591 | 20240409 | 102900 | 1308946950 | 4760 | 4760 | 4760 | 4755 | 888 |
| 592 | 20240409 | 102800 | 1304720080 | 4760 | 4775 | 4775 | 4760 | 12054 |
| 593 | 20240409 | 102700 | 1247230980 | 4775 | 4780 | 4780 | 4775 | 3018 |
| 594 | 20240409 | 102600 | 1232806580 | 4780 | 4780 | 4780 | 4780 | 102 |
| 595 | 20240409 | 102500 | 1232319020 | 4780 | 4775 | 4780 | 4775 | 1347 |
| 596 | 20240409 | 102400 | 1225880665 | 4775 | 4785 | 4790 | 4775 | 3489 |
| 597 | 20240409 | 102300 | 1209205325 | 4790 | 4785 | 4790 | 4780 | 433 |
| 598 | 20240409 | 102200 | 1207132680 | 4785 | 4785 | 4785 | 4780 | 728 |
| 599 | 20240409 | 102100 | 1203652210 | 4785 | 4780 | 4785 | 4780 | 1446 |
| 600 | 20240409 | 102000 | 1196740035 | 4785 | 4805 | 4805 | 4785 | 2663 |
| 601 | 20240409 | 101900 | 1183974020 | 4805 | 4790 | 4805 | 4790 | 1876 |
| 602 | 20240409 | 101800 | 1174972225 | 4795 | 4795 | 4800 | 4785 | 1107 |
| 603 | 20240409 | 101700 | 1169664000 | 4785 | 4800 | 4810 | 4785 | 1458 |
| 604 | 20240409 | 101600 | 1162673110 | 4795 | 4800 | 4815 | 4795 | 3518 |
| 605 | 20240409 | 101500 | 1145796915 | 4815 | 4840 | 4850 | 4785 | 8063 |
| 606 | 20240409 | 101400 | 1107088630 | 4840 | 4795 | 4880 | 4795 | 48809 |
| 607 | 20240409 | 101300 | 870715230 | 4795 | 4790 | 4795 | 4790 | 1789 |
| 608 | 20240409 | 101200 | 862138985 | 4780 | 4780 | 4780 | 4780 | 249 |
| 609 | 20240409 | 101100 | 860948765 | 4780 | 4790 | 4790 | 4780 | 6369 |
| 610 | 20240409 | 101000 | 830479955 | 4795 | 4790 | 4795 | 4790 | 44 |
| 611 | 20240409 | 100900 | 830269185 | 4790 | 4795 | 4795 | 4790 | 1305 |
| 612 | 20240409 | 100800 | 824013710 | 4795 | 4795 | 4795 | 4795 | 770 |
| 613 | 20240409 | 100700 | 820321560 | 4795 | 4795 | 4795 | 4790 | 41 |
| 614 | 20240409 | 100600 | 820125120 | 4785 | 4790 | 4795 | 4785 | 3129 |
| 615 | 20240409 | 100500 | 805142565 | 4785 | 4790 | 4795 | 4785 | 2480 |
| 616 | 20240409 | 100400 | 793268170 | 4795 | 4790 | 4795 | 4790 | 1040 |
| 617 | 20240409 | 100300 | 788286520 | 4790 | 4785 | 4790 | 4785 | 675 |
| 618 | 20240409 | 100200 | 785054820 | 4800 | 4795 | 4800 | 4785 | 1857 |
| 619 | 20240409 | 100100 | 776153175 | 4795 | 4800 | 4800 | 4795 | 721 |
| 620 | 20240409 | 100000 | 772695480 | 4795 | 4785 | 4805 | 4785 | 1627 |
| 621 | 20240409 | 095900 | 764892495 | 4785 | 4785 | 4785 | 4785 | 213 |
| 622 | 20240409 | 095800 | 763873290 | 4785 | 4785 | 4785 | 4780 | 407 |
| 623 | 20240409 | 095700 | 761926320 | 4780 | 4785 | 4795 | 4780 | 1154 |
| 624 | 20240409 | 095600 | 756404920 | 4785 | 4785 | 4795 | 4785 | 2299 |
| 625 | 20240409 | 095500 | 745393605 | 4795 | 4800 | 4800 | 4795 | 289 |
| 626 | 20240409 | 095400 | 744007660 | 4800 | 4800 | 4800 | 4795 | 21 |
| 627 | 20240409 | 095300 | 743906870 | 4800 | 4795 | 4800 | 4785 | 1331 |
| 628 | 20240409 | 095200 | 737522400 | 4800 | 4800 | 4800 | 4795 | 648 |
| 629 | 20240409 | 095100 | 734414880 | 4800 | 4800 | 4800 | 4800 | 6 |
| 630 | 20240409 | 095000 | 734386080 | 4795 | 4810 | 4810 | 4795 | 899 |
| 631 | 20240409 | 094900 | 730070110 | 4810 | 4800 | 4810 | 4800 | 5907 |
| 632 | 20240409 | 094800 | 701700770 | 4795 | 4795 | 4800 | 4795 | 2542 |
| 633 | 20240409 | 094700 | 689503725 | 4795 | 4800 | 4800 | 4795 | 218 |
| 634 | 20240409 | 094600 | 688458410 | 4800 | 4800 | 4800 | 4800 | 203 |
| 635 | 20240409 | 094500 | 687484010 | 4800 | 4800 | 4800 | 4800 | 200 |
| 636 | 20240409 | 094400 | 686524010 | 4800 | 4785 | 4800 | 4785 | 3956 |
| 637 | 20240409 | 094300 | 667570450 | 4785 | 4790 | 4790 | 4780 | 2629 |
| 638 | 20240409 | 094200 | 654995425 | 4790 | 4790 | 4790 | 4790 | 160 |
| 639 | 20240409 | 094100 | 654229025 | 4790 | 4790 | 4790 | 4790 | 588 |
| 640 | 20240409 | 094000 | 651412505 | 4790 | 4790 | 4790 | 4790 | 115 |
| 641 | 20240409 | 093900 | 650861655 | 4790 | 4780 | 4790 | 4780 | 1154 |
| 642 | 20240409 | 093800 | 645345505 | 4780 | 4790 | 4790 | 4780 | 173 |
| 643 | 20240409 | 093700 | 644517275 | 4800 | 4785 | 4800 | 4780 | 2541 |
| 644 | 20240409 | 093600 | 632361555 | 4785 | 4790 | 4790 | 4785 | 516 |
| 645 | 20240409 | 093500 | 629892470 | 4790 | 4795 | 4805 | 4790 | 4729 |
| 646 | 20240409 | 093400 | 607218150 | 4800 | 4810 | 4810 | 4800 | 5398 |
| 647 | 20240409 | 093300 | 581276220 | 4810 | 4810 | 4815 | 4810 | 249 |
| 648 | 20240409 | 093200 | 580078525 | 4815 | 4815 | 4815 | 4815 | 504 |
| 649 | 20240409 | 093100 | 577651765 | 4815 | 4815 | 4815 | 4815 | 916 |
| 650 | 20240409 | 093000 | 573241225 | 4820 | 4820 | 4820 | 4815 | 307 |
| 651 | 20240409 | 092900 | 571761610 | 4820 | 4820 | 4820 | 4820 | 237 |
| 652 | 20240409 | 092800 | 570619270 | 4820 | 4820 | 4825 | 4820 | 246 |
| 653 | 20240409 | 092700 | 569433365 | 4810 | 4795 | 4810 | 4790 | 2794 |
| 654 | 20240409 | 092600 | 556026360 | 4795 | 4805 | 4805 | 4795 | 2174 |
| 655 | 20240409 | 092500 | 545585495 | 4805 | 4800 | 4805 | 4800 | 2203 |
| 656 | 20240409 | 092400 | 535010590 | 4800 | 4800 | 4800 | 4800 | 1912 |
| 657 | 20240409 | 092300 | 525832990 | 4800 | 4795 | 4805 | 4795 | 2131 |
| 658 | 20240409 | 092200 | 515597095 | 4795 | 4805 | 4810 | 4795 | 4820 |
| 659 | 20240409 | 092100 | 492444970 | 4810 | 4815 | 4820 | 4810 | 1222 |
| 660 | 20240409 | 092000 | 486564115 | 4830 | 4830 | 4830 | 4825 | 600 |
| 661 | 20240409 | 091900 | 483667230 | 4830 | 4800 | 4830 | 4800 | 3825 |
| 662 | 20240409 | 091800 | 465290135 | 4800 | 4790 | 4800 | 4785 | 2505 |
| 663 | 20240409 | 091700 | 453279320 | 4790 | 4805 | 4805 | 4790 | 3396 |
| 664 | 20240409 | 091600 | 436984470 | 4805 | 4815 | 4815 | 4805 | 2541 |
| 665 | 20240409 | 091500 | 424771770 | 4820 | 4835 | 4840 | 4820 | 2362 |
| 666 | 20240409 | 091400 | 413371770 | 4835 | 4850 | 4850 | 4835 | 3812 |
| 667 | 20240409 | 091300 | 394924470 | 4850 | 4840 | 4850 | 4840 | 4697 |
| 668 | 20240409 | 091200 | 372166500 | 4840 | 4830 | 4840 | 4820 | 1643 |
| 669 | 20240409 | 091100 | 364227700 | 4830 | 4815 | 4830 | 4815 | 1241 |
| 670 | 20240409 | 091000 | 358241480 | 4815 | 4835 | 4835 | 4815 | 5436 |
| 671 | 20240409 | 090900 | 331989905 | 4830 | 4845 | 4850 | 4830 | 1321 |
| 672 | 20240409 | 090800 | 325599170 | 4845 | 4845 | 4850 | 4835 | 8798 |
| 673 | 20240409 | 090700 | 283014585 | 4845 | 4825 | 4850 | 4825 | 13110 |
| 674 | 20240409 | 090600 | 219664885 | 4820 | 4820 | 4825 | 4815 | 2991 |
| 675 | 20240409 | 090500 | 205243895 | 4820 | 4785 | 4820 | 4780 | 14300 |
| 676 | 20240409 | 090400 | 136637585 | 4780 | 4780 | 4800 | 4775 | 1891 |
| 677 | 20240409 | 090300 | 127586365 | 4780 | 4790 | 4800 | 4775 | 4160 |
| 678 | 20240409 | 090200 | 107670860 | 4795 | 4775 | 4795 | 4775 | 2763 |
| 679 | 20240409 | 090100 | 94458445 | 4770 | 4775 | 4800 | 4770 | 10531 |
| 680 | 20240409 | 090000 | 43974145 | 4775 | 4795 | 4795 | 4770 | 9032 |