34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 3 | 20240809 | 203800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240809 | 203700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240809 | 203600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240809 | 203500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240809 | 203400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240809 | 203300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240809 | 203200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240809 | 203100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240809 | 203000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240809 | 202900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240809 | 202800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240809 | 202700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240809 | 202600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240809 | 202500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240809 | 202400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240809 | 202300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240809 | 202200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240809 | 202100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240809 | 202000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240809 | 201900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240809 | 201800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240809 | 201700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240809 | 201600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240809 | 201500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240809 | 201400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240809 | 201300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240809 | 201200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240809 | 201100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240809 | 201000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240809 | 200900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 33 | 20240809 | 200800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240809 | 200700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240809 | 200600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240809 | 200500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240809 | 200400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240809 | 200300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240809 | 200200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240809 | 200100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240809 | 200000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240809 | 195900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240809 | 195800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240809 | 195700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240809 | 195600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240809 | 195500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240809 | 195400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240809 | 195300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240809 | 195200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240809 | 195100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240809 | 195000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240809 | 194900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240809 | 194800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240809 | 194700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240809 | 194600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240809 | 194500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240809 | 194400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240809 | 194300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240809 | 194200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240809 | 194100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240809 | 194000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240809 | 193900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 63 | 20240809 | 193800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240809 | 193700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240809 | 193600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240809 | 193500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240809 | 193400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240809 | 193300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240809 | 193200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240809 | 193100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240809 | 193000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240809 | 192900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240809 | 192800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240809 | 192700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240809 | 192600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240809 | 192500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240809 | 192400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240809 | 192300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240809 | 192200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240809 | 192100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240809 | 192000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240809 | 191900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240809 | 191800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240809 | 191700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240809 | 191600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240809 | 191500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240809 | 191400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240809 | 191300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240809 | 191200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240809 | 191100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240809 | 191000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240809 | 190900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 93 | 20240809 | 190800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240809 | 190700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240809 | 190600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240809 | 190500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240809 | 190400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240809 | 190300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240809 | 190200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240809 | 190100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240809 | 190000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240809 | 185900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240809 | 185800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240809 | 185700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240809 | 185600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240809 | 185500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240809 | 185400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240809 | 185300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240809 | 185200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240809 | 185100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240809 | 185000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240809 | 184900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240809 | 184800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240809 | 184700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240809 | 184600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240809 | 184500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240809 | 184400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240809 | 184300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240809 | 184200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240809 | 184100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240809 | 184000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240809 | 183900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 123 | 20240809 | 183800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240809 | 183700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240809 | 183600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240809 | 183500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240809 | 183400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240809 | 183300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240809 | 183200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240809 | 183100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240809 | 183000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240809 | 182900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240809 | 182800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240809 | 182700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240809 | 182600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240809 | 182500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240809 | 182400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240809 | 182300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240809 | 182200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240809 | 182100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240809 | 182000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240809 | 181900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240809 | 181800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240809 | 181700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240809 | 181600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240809 | 181500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240809 | 181400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240809 | 181300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240809 | 181200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240809 | 181100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240809 | 181000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240809 | 180900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 153 | 20240809 | 180800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240809 | 180700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240809 | 180600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240809 | 180500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240809 | 180400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240809 | 180300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240809 | 180200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240809 | 180100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240809 | 180000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240809 | 175900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240809 | 175800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240809 | 175700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240809 | 175600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240809 | 175500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240809 | 175400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240809 | 175300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240809 | 175200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240809 | 175100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240809 | 175000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240809 | 174900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240809 | 174800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240809 | 174700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240809 | 174600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240809 | 174500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240809 | 174400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240809 | 174300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240809 | 174200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240809 | 174100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240809 | 174000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240809 | 173900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 183 | 20240809 | 173800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240809 | 173700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240809 | 173600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240809 | 173500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240809 | 173400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240809 | 173300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240809 | 173200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240809 | 173100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240809 | 173000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240809 | 172900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240809 | 172800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240809 | 172700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240809 | 172600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240809 | 172500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240809 | 172400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240809 | 172300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240809 | 172200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240809 | 172100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240809 | 172000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240809 | 171900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240809 | 171800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240809 | 171700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240809 | 171600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240809 | 171500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240809 | 171400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240809 | 171300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240809 | 171200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240809 | 171100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240809 | 171000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240809 | 170900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 213 | 20240809 | 170800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240809 | 170700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240809 | 170600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240809 | 170500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240809 | 170400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240809 | 170300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240809 | 170200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240809 | 170100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240809 | 170000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240809 | 165900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240809 | 165800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240809 | 165700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240809 | 165600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240809 | 165500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240809 | 165400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240809 | 165300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240809 | 165200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240809 | 165100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240809 | 165000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240809 | 164900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240809 | 164800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240809 | 164700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240809 | 164600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240809 | 164500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240809 | 164400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240809 | 164300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240809 | 164200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240809 | 164100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240809 | 164000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240809 | 163900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 243 | 20240809 | 163800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240809 | 163700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240809 | 163600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240809 | 163500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240809 | 163400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240809 | 163300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240809 | 163200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240809 | 163100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240809 | 163000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240809 | 162900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240809 | 162800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240809 | 162700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240809 | 162600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240809 | 162500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240809 | 162400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240809 | 162300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240809 | 162200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240809 | 162100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240809 | 162000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240809 | 161900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240809 | 161800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240809 | 161700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240809 | 161600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240809 | 161500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240809 | 161400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240809 | 161300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240809 | 161200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240809 | 161100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240809 | 161000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240809 | 160900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 273 | 20240809 | 160800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240809 | 160700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240809 | 160600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240809 | 160500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240809 | 160400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240809 | 160300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240809 | 160200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240809 | 160100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240809 | 160000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240809 | 155900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240809 | 155800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240809 | 155700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240809 | 155600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240809 | 155500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240809 | 155400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240809 | 155300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240809 | 155200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240809 | 155100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240809 | 155000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240809 | 154900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240809 | 154800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240809 | 154700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240809 | 154600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240809 | 154500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240809 | 154400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240809 | 154300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240809 | 154200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240809 | 154100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240809 | 154000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20240809 | 153900 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 303 | 20240809 | 153800 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20240809 | 153700 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20240809 | 153600 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20240809 | 153500 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20240809 | 153400 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20240809 | 153300 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20240809 | 153200 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20240809 | 153100 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20240809 | 153000 | 1855299295 | 3140 | 3140 | 3140 | 3140 | 6091 |
| 312 | 20240809 | 152900 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20240809 | 152800 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20240809 | 152700 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20240809 | 152600 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20240809 | 152500 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20240809 | 152400 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20240809 | 152300 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20240809 | 152200 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20240809 | 152100 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20240809 | 152000 | 1836173555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20240809 | 151900 | 1836173555 | 3135 | 3140 | 3140 | 3130 | 820 |
| 323 | 20240809 | 151800 | 1833600325 | 3140 | 3140 | 3140 | 3140 | 227 |
| 324 | 20240809 | 151700 | 1832887545 | 3135 | 3130 | 3135 | 3130 | 1434 |
| 325 | 20240809 | 151600 | 1828392040 | 3135 | 3135 | 3135 | 3130 | 48 |
| 326 | 20240809 | 151500 | 1828241620 | 3135 | 3135 | 3135 | 3130 | 638 |
| 327 | 20240809 | 151400 | 1826243990 | 3135 | 3140 | 3140 | 3130 | 1291 |
| 328 | 20240809 | 151300 | 1822202675 | 3140 | 3135 | 3140 | 3130 | 281 |
| 329 | 20240809 | 151200 | 1821322345 | 3135 | 3140 | 3140 | 3135 | 75 |
| 330 | 20240809 | 151100 | 1821087095 | 3135 | 3135 | 3135 | 3135 | 61 |
| 331 | 20240809 | 151000 | 1820895860 | 3135 | 3130 | 3135 | 3130 | 115 |
| 332 | 20240809 | 150900 | 1820535880 | 3140 | 3135 | 3140 | 3135 | 41 |
| 333 | 20240809 | 150800 | 1820407330 | 3135 | 3135 | 3135 | 3135 | 502 |
| 334 | 20240809 | 150700 | 1818833560 | 3135 | 3130 | 3135 | 3130 | 276 |
| 335 | 20240809 | 150600 | 1817968350 | 3130 | 3135 | 3135 | 3130 | 377 |
| 336 | 20240809 | 150500 | 1816788240 | 3135 | 3130 | 3135 | 3125 | 4604 |
| 337 | 20240809 | 150400 | 1802382765 | 3135 | 3135 | 3135 | 3135 | 77 |
| 338 | 20240809 | 150300 | 1802141370 | 3135 | 3140 | 3140 | 3135 | 300 |
| 339 | 20240809 | 150200 | 1801200865 | 3140 | 3135 | 3140 | 3135 | 1566 |
| 340 | 20240809 | 150100 | 1796286325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20240809 | 150000 | 1796286325 | 3135 | 3140 | 3140 | 3135 | 253 |
| 342 | 20240809 | 145900 | 1795492105 | 3140 | 3140 | 3140 | 3135 | 629 |
| 343 | 20240809 | 145800 | 1793519545 | 3145 | 3140 | 3145 | 3140 | 1072 |
| 344 | 20240809 | 145700 | 1790150470 | 3140 | 3145 | 3145 | 3140 | 3 |
| 345 | 20240809 | 145600 | 1790141045 | 3135 | 3135 | 3135 | 3135 | 1231 |
| 346 | 20240809 | 145500 | 1786281860 | 3140 | 3140 | 3140 | 3140 | 728 |
| 347 | 20240809 | 145400 | 1783995940 | 3150 | 3140 | 3150 | 3140 | 38 |
| 348 | 20240809 | 145300 | 1783876610 | 3145 | 3140 | 3145 | 3140 | 309 |
| 349 | 20240809 | 145200 | 1782905105 | 3140 | 3140 | 3140 | 3140 | 58 |
| 350 | 20240809 | 145100 | 1782722985 | 3140 | 3145 | 3145 | 3140 | 59 |
| 351 | 20240809 | 145000 | 1782537435 | 3150 | 3145 | 3150 | 3145 | 474 |
| 352 | 20240809 | 144900 | 1781045465 | 3150 | 3145 | 3155 | 3145 | 410 |
| 353 | 20240809 | 144800 | 1779753835 | 3145 | 3145 | 3145 | 3145 | 139 |
| 354 | 20240809 | 144700 | 1779316680 | 3150 | 3145 | 3155 | 3145 | 195 |
| 355 | 20240809 | 144600 | 1778702550 | 3150 | 3150 | 3150 | 3145 | 823 |
| 356 | 20240809 | 144500 | 1776110555 | 3150 | 3145 | 3150 | 3145 | 10122 |
| 357 | 20240809 | 144400 | 1744228200 | 3145 | 3145 | 3145 | 3145 | 3809 |
| 358 | 20240809 | 144300 | 1732248895 | 3145 | 3145 | 3145 | 3145 | 506 |
| 359 | 20240809 | 144200 | 1730657525 | 3150 | 3145 | 3150 | 3145 | 210 |
| 360 | 20240809 | 144100 | 1729997025 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20240809 | 144000 | 1729997025 | 3145 | 3145 | 3145 | 3145 | 587 |
| 362 | 20240809 | 143900 | 1728150910 | 3145 | 3150 | 3150 | 3145 | 313 |
| 363 | 20240809 | 143800 | 1727166460 | 3150 | 3150 | 3150 | 3145 | 537 |
| 364 | 20240809 | 143700 | 1725476890 | 3145 | 3150 | 3150 | 3145 | 2151 |
| 365 | 20240809 | 143600 | 1718710755 | 3145 | 3145 | 3145 | 3145 | 8 |
| 366 | 20240809 | 143500 | 1718685595 | 3150 | 3140 | 3150 | 3140 | 180 |
| 367 | 20240809 | 143400 | 1718120175 | 3145 | 3145 | 3145 | 3145 | 1665 |
| 368 | 20240809 | 143300 | 1712883750 | 3145 | 3145 | 3145 | 3145 | 1 |
| 369 | 20240809 | 143200 | 1712880605 | 3145 | 3145 | 3150 | 3145 | 3048 |
| 370 | 20240809 | 143100 | 1703294640 | 3145 | 3145 | 3145 | 3145 | 1546 |
| 371 | 20240809 | 143000 | 1698432470 | 3145 | 3145 | 3145 | 3140 | 1503 |
| 372 | 20240809 | 142900 | 1693705540 | 3140 | 3145 | 3145 | 3140 | 87 |
| 373 | 20240809 | 142800 | 1693432175 | 3145 | 3145 | 3145 | 3145 | 502 |
| 374 | 20240809 | 142700 | 1691853385 | 3145 | 3140 | 3145 | 3140 | 8770 |
| 375 | 20240809 | 142600 | 1664315085 | 3140 | 3140 | 3140 | 3140 | 1447 |
| 376 | 20240809 | 142500 | 1659771505 | 3140 | 3135 | 3140 | 3135 | 1200 |
| 377 | 20240809 | 142400 | 1656009500 | 3135 | 3135 | 3135 | 3135 | 1548 |
| 378 | 20240809 | 142300 | 1651156520 | 3140 | 3140 | 3140 | 3140 | 1 |
| 379 | 20240809 | 142200 | 1651153380 | 3135 | 3140 | 3140 | 3135 | 1005 |
| 380 | 20240809 | 142100 | 1648002700 | 3135 | 3135 | 3135 | 3135 | 1070 |
| 381 | 20240809 | 142000 | 1644648250 | 3135 | 3130 | 3135 | 3130 | 3924 |
| 382 | 20240809 | 141900 | 1632360395 | 3135 | 3130 | 3135 | 3130 | 7706 |
| 383 | 20240809 | 141800 | 1608237085 | 3135 | 3135 | 3135 | 3135 | 1200 |
| 384 | 20240809 | 141700 | 1604475085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 385 | 20240809 | 141600 | 1604475085 | 3135 | 3135 | 3135 | 3135 | 56 |
| 386 | 20240809 | 141500 | 1604299525 | 3130 | 3130 | 3130 | 3130 | 3734 |
| 387 | 20240809 | 141400 | 1592612105 | 3130 | 3130 | 3130 | 3130 | 0 |
| 388 | 20240809 | 141300 | 1592612105 | 3130 | 3130 | 3130 | 3130 | 219 |
| 389 | 20240809 | 141200 | 1591926635 | 3135 | 3135 | 3135 | 3135 | 0 |
| 390 | 20240809 | 141100 | 1591926635 | 3135 | 3130 | 3135 | 3130 | 382 |
| 391 | 20240809 | 141000 | 1590730725 | 3130 | 3135 | 3135 | 3130 | 121 |
| 392 | 20240809 | 140900 | 1590351990 | 3135 | 3130 | 3135 | 3130 | 13 |
| 393 | 20240809 | 140800 | 1590311285 | 3125 | 3130 | 3130 | 3125 | 3963 |
| 394 | 20240809 | 140700 | 1577926885 | 3130 | 3125 | 3130 | 3125 | 438 |
| 395 | 20240809 | 140600 | 1576555970 | 3140 | 3130 | 3140 | 3130 | 878 |
| 396 | 20240809 | 140500 | 1573807815 | 3135 | 3135 | 3145 | 3130 | 10519 |
| 397 | 20240809 | 140400 | 1540876070 | 3130 | 3135 | 3135 | 3130 | 511 |
| 398 | 20240809 | 140300 | 1539274090 | 3135 | 3135 | 3135 | 3135 | 1301 |
| 399 | 20240809 | 140200 | 1535195455 | 3140 | 3140 | 3140 | 3140 | 151 |
| 400 | 20240809 | 140100 | 1534721315 | 3135 | 3135 | 3135 | 3135 | 0 |
| 401 | 20240809 | 140000 | 1534721315 | 3135 | 3135 | 3135 | 3135 | 71 |
| 402 | 20240809 | 135900 | 1534498730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 403 | 20240809 | 135800 | 1534498730 | 3140 | 3145 | 3145 | 3140 | 16 |
| 404 | 20240809 | 135700 | 1534448485 | 3135 | 3140 | 3140 | 3135 | 535 |
| 405 | 20240809 | 135600 | 1532768885 | 3140 | 3145 | 3145 | 3140 | 278 |
| 406 | 20240809 | 135500 | 1531895575 | 3145 | 3145 | 3145 | 3145 | 70 |
| 407 | 20240809 | 135400 | 1531675425 | 3145 | 3150 | 3150 | 3140 | 2657 |
| 408 | 20240809 | 135300 | 1523308275 | 3150 | 3140 | 3150 | 3140 | 80 |
| 409 | 20240809 | 135200 | 1523056975 | 3140 | 3135 | 3140 | 3135 | 17424 |
| 410 | 20240809 | 135100 | 1468430320 | 3140 | 3140 | 3140 | 3140 | 304 |
| 411 | 20240809 | 135000 | 1467475760 | 3140 | 3140 | 3140 | 3140 | 796 |
| 412 | 20240809 | 134900 | 1464976320 | 3140 | 3150 | 3150 | 3140 | 3436 |
| 413 | 20240809 | 134800 | 1454183145 | 3150 | 3145 | 3150 | 3145 | 171 |
| 414 | 20240809 | 134700 | 1453644555 | 3145 | 3145 | 3145 | 3145 | 368 |
| 415 | 20240809 | 134600 | 1452487195 | 3145 | 3150 | 3150 | 3145 | 195 |
| 416 | 20240809 | 134500 | 1451872970 | 3150 | 3150 | 3150 | 3150 | 0 |
| 417 | 20240809 | 134400 | 1451872970 | 3150 | 3150 | 3150 | 3150 | 20 |
| 418 | 20240809 | 134300 | 1451809970 | 3145 | 3140 | 3145 | 3140 | 267 |
| 419 | 20240809 | 134200 | 1450971285 | 3140 | 3155 | 3155 | 3140 | 5524 |
| 420 | 20240809 | 134100 | 1433599500 | 3150 | 3150 | 3150 | 3150 | 224 |
| 421 | 20240809 | 134000 | 1432893900 | 3150 | 3155 | 3155 | 3150 | 15 |
| 422 | 20240809 | 133900 | 1432846595 | 3155 | 3155 | 3155 | 3155 | 2 |
| 423 | 20240809 | 133800 | 1432840285 | 3150 | 3150 | 3150 | 3150 | 79 |
| 424 | 20240809 | 133700 | 1432591435 | 3155 | 3150 | 3155 | 3150 | 34 |
| 425 | 20240809 | 133600 | 1432484330 | 3150 | 3150 | 3150 | 3150 | 147 |
| 426 | 20240809 | 133500 | 1432021280 | 3150 | 3155 | 3155 | 3150 | 50 |
| 427 | 20240809 | 133400 | 1431863655 | 3160 | 3160 | 3160 | 3160 | 32 |
| 428 | 20240809 | 133300 | 1431762535 | 3160 | 3160 | 3160 | 3160 | 34 |
| 429 | 20240809 | 133200 | 1431655095 | 3160 | 3150 | 3160 | 3150 | 600 |
| 430 | 20240809 | 133100 | 1429761600 | 3155 | 3155 | 3155 | 3155 | 0 |
| 431 | 20240809 | 133000 | 1429761600 | 3155 | 3155 | 3155 | 3155 | 1 |
| 432 | 20240809 | 132900 | 1429758445 | 3140 | 3150 | 3155 | 3140 | 1332 |
| 433 | 20240809 | 132800 | 1425561140 | 3155 | 3140 | 3155 | 3140 | 645 |
| 434 | 20240809 | 132700 | 1423535825 | 3145 | 3150 | 3150 | 3145 | 3420 |
| 435 | 20240809 | 132600 | 1412774020 | 3150 | 3150 | 3150 | 3150 | 2852 |
| 436 | 20240809 | 132500 | 1403790220 | 3155 | 3155 | 3155 | 3150 | 966 |
| 437 | 20240809 | 132400 | 1400745660 | 3155 | 3155 | 3160 | 3155 | 3339 |
| 438 | 20240809 | 132300 | 1390208875 | 3165 | 3160 | 3165 | 3155 | 1089 |
| 439 | 20240809 | 132200 | 1386770130 | 3155 | 3155 | 3155 | 3155 | 0 |
| 440 | 20240809 | 132100 | 1386770130 | 3155 | 3160 | 3160 | 3155 | 6 |
| 441 | 20240809 | 132000 | 1386751175 | 3155 | 3155 | 3155 | 3155 | 45 |
| 442 | 20240809 | 131900 | 1386609200 | 3160 | 3160 | 3160 | 3160 | 0 |
| 443 | 20240809 | 131800 | 1386609200 | 3160 | 3160 | 3160 | 3160 | 1 |
| 444 | 20240809 | 131700 | 1386606040 | 3155 | 3160 | 3160 | 3155 | 1500 |
| 445 | 20240809 | 131600 | 1381873490 | 3165 | 3165 | 3165 | 3165 | 2 |
| 446 | 20240809 | 131500 | 1381867160 | 3160 | 3160 | 3160 | 3160 | 0 |
| 447 | 20240809 | 131400 | 1381867160 | 3160 | 3165 | 3165 | 3160 | 1516 |
| 448 | 20240809 | 131300 | 1377076560 | 3165 | 3165 | 3165 | 3165 | 20 |
| 449 | 20240809 | 131200 | 1377013260 | 3160 | 3160 | 3160 | 3160 | 10 |
| 450 | 20240809 | 131100 | 1376981660 | 3160 | 3160 | 3160 | 3160 | 800 |
| 451 | 20240809 | 131000 | 1374453660 | 3160 | 3165 | 3170 | 3160 | 1452 |
| 452 | 20240809 | 130900 | 1369859575 | 3165 | 3165 | 3165 | 3165 | 394 |
| 453 | 20240809 | 130800 | 1368612565 | 3170 | 3170 | 3170 | 3170 | 4611 |
| 454 | 20240809 | 130700 | 1353995695 | 3170 | 3160 | 3170 | 3155 | 8416 |
| 455 | 20240809 | 130600 | 1327383915 | 3170 | 3165 | 3170 | 3165 | 4809 |
| 456 | 20240809 | 130500 | 1312158710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 457 | 20240809 | 130400 | 1312158710 | 3165 | 3165 | 3165 | 3165 | 1 |
| 458 | 20240809 | 130300 | 1312155545 | 3165 | 3165 | 3165 | 3160 | 14 |
| 459 | 20240809 | 130200 | 1312111280 | 3160 | 3160 | 3165 | 3160 | 7703 |
| 460 | 20240809 | 130100 | 1287764800 | 3150 | 3150 | 3150 | 3150 | 70 |
| 461 | 20240809 | 130000 | 1287544300 | 3160 | 3155 | 3160 | 3150 | 3203 |
| 462 | 20240809 | 125900 | 1277453350 | 3150 | 3160 | 3160 | 3150 | 679 |
| 463 | 20240809 | 125800 | 1275309350 | 3155 | 3150 | 3155 | 3145 | 11659 |
| 464 | 20240809 | 125700 | 1238552035 | 3140 | 3145 | 3145 | 3140 | 5214 |
| 465 | 20240809 | 125600 | 1222172000 | 3150 | 3145 | 3150 | 3145 | 11 |
| 466 | 20240809 | 125500 | 1222137390 | 3145 | 3150 | 3150 | 3145 | 7 |
| 467 | 20240809 | 125400 | 1222115370 | 3145 | 3150 | 3150 | 3145 | 268 |
| 468 | 20240809 | 125300 | 1221271220 | 3150 | 3150 | 3150 | 3150 | 476 |
| 469 | 20240809 | 125200 | 1219771820 | 3150 | 3150 | 3150 | 3150 | 506 |
| 470 | 20240809 | 125100 | 1218177920 | 3150 | 3150 | 3150 | 3150 | 4 |
| 471 | 20240809 | 125000 | 1218165320 | 3150 | 3145 | 3150 | 3145 | 4 |
| 472 | 20240809 | 124900 | 1218152735 | 3145 | 3145 | 3145 | 3145 | 0 |
| 473 | 20240809 | 124800 | 1218152735 | 3145 | 3145 | 3145 | 3140 | 1079 |
| 474 | 20240809 | 124700 | 1214764620 | 3145 | 3145 | 3145 | 3145 | 953 |
| 475 | 20240809 | 124600 | 1211767435 | 3150 | 3145 | 3150 | 3145 | 7 |
| 476 | 20240809 | 124500 | 1211745390 | 3145 | 3145 | 3150 | 3145 | 58 |
| 477 | 20240809 | 124400 | 1211562975 | 3145 | 3145 | 3145 | 3145 | 1410 |
| 478 | 20240809 | 124300 | 1207128525 | 3145 | 3145 | 3145 | 3145 | 781 |
| 479 | 20240809 | 124200 | 1204672280 | 3145 | 3145 | 3145 | 3145 | 82 |
| 480 | 20240809 | 124100 | 1204414390 | 3140 | 3140 | 3145 | 3140 | 27 |
| 481 | 20240809 | 124000 | 1204329510 | 3145 | 3145 | 3145 | 3145 | 1393 |
| 482 | 20240809 | 123900 | 1199948525 | 3150 | 3150 | 3150 | 3150 | 0 |
| 483 | 20240809 | 123800 | 1199948525 | 3150 | 3150 | 3150 | 3150 | 0 |
| 484 | 20240809 | 123700 | 1199948525 | 3150 | 3150 | 3150 | 3150 | 100 |
| 485 | 20240809 | 123600 | 1199633525 | 3150 | 3150 | 3150 | 3150 | 63 |
| 486 | 20240809 | 123500 | 1199435075 | 3150 | 3150 | 3150 | 3150 | 39 |
| 487 | 20240809 | 123400 | 1199312225 | 3150 | 3150 | 3150 | 3150 | 5 |
| 488 | 20240809 | 123300 | 1199296475 | 3150 | 3150 | 3150 | 3150 | 0 |
| 489 | 20240809 | 123200 | 1199296475 | 3150 | 3150 | 3150 | 3145 | 1550 |
| 490 | 20240809 | 123100 | 1194415475 | 3145 | 3150 | 3150 | 3145 | 63 |
| 491 | 20240809 | 123000 | 1194217280 | 3150 | 3150 | 3150 | 3150 | 536 |
| 492 | 20240809 | 122900 | 1192528880 | 3150 | 3150 | 3150 | 3150 | 350 |
| 493 | 20240809 | 122800 | 1191426380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 494 | 20240809 | 122700 | 1191426380 | 3145 | 3145 | 3150 | 3145 | 4156 |
| 495 | 20240809 | 122600 | 1178355755 | 3150 | 3150 | 3150 | 3145 | 167 |
| 496 | 20240809 | 122500 | 1177829710 | 3150 | 3150 | 3150 | 3150 | 2348 |
| 497 | 20240809 | 122400 | 1170433510 | 3150 | 3150 | 3150 | 3150 | 3813 |
| 498 | 20240809 | 122300 | 1158422560 | 3150 | 3150 | 3150 | 3150 | 150 |
| 499 | 20240809 | 122200 | 1157950060 | 3155 | 3155 | 3155 | 3155 | 0 |
| 500 | 20240809 | 122100 | 1157950060 | 3155 | 3150 | 3155 | 3150 | 2815 |
| 501 | 20240809 | 122000 | 1149082805 | 3150 | 3150 | 3150 | 3150 | 590 |
| 502 | 20240809 | 121900 | 1147224305 | 3155 | 3150 | 3155 | 3150 | 3053 |
| 503 | 20240809 | 121800 | 1137607285 | 3150 | 3150 | 3150 | 3150 | 3 |
| 504 | 20240809 | 121700 | 1137597835 | 3150 | 3150 | 3150 | 3150 | 2281 |
| 505 | 20240809 | 121600 | 1130412685 | 3150 | 3150 | 3150 | 3150 | 1 |
| 506 | 20240809 | 121500 | 1130409535 | 3150 | 3150 | 3150 | 3145 | 1369 |
| 507 | 20240809 | 121400 | 1126103975 | 3150 | 3150 | 3150 | 3150 | 28 |
| 508 | 20240809 | 121300 | 1126015775 | 3150 | 3155 | 3155 | 3150 | 1535 |
| 509 | 20240809 | 121200 | 1121180425 | 3150 | 3145 | 3150 | 3145 | 3099 |
| 510 | 20240809 | 121100 | 1111420075 | 3150 | 3145 | 3150 | 3145 | 55 |
| 511 | 20240809 | 121000 | 1111247095 | 3150 | 3150 | 3150 | 3150 | 890 |
| 512 | 20240809 | 120900 | 1108443595 | 3150 | 3150 | 3150 | 3150 | 504 |
| 513 | 20240809 | 120800 | 1106855995 | 3150 | 3150 | 3150 | 3150 | 1 |
| 514 | 20240809 | 120700 | 1106852845 | 3155 | 3145 | 3155 | 3145 | 926 |
| 515 | 20240809 | 120600 | 1103940520 | 3155 | 3155 | 3155 | 3155 | 0 |
| 516 | 20240809 | 120500 | 1103940520 | 3155 | 3155 | 3155 | 3155 | 11 |
| 517 | 20240809 | 120400 | 1103905815 | 3155 | 3150 | 3155 | 3150 | 7 |
| 518 | 20240809 | 120300 | 1103883735 | 3155 | 3150 | 3155 | 3150 | 630 |
| 519 | 20240809 | 120200 | 1101899155 | 3150 | 3150 | 3150 | 3150 | 1 |
| 520 | 20240809 | 120100 | 1101896005 | 3150 | 3150 | 3150 | 3150 | 100 |
| 521 | 20240809 | 120000 | 1101581005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 522 | 20240809 | 115900 | 1101581005 | 3150 | 3155 | 3155 | 3150 | 41 |
| 523 | 20240809 | 115800 | 1101451800 | 3145 | 3150 | 3150 | 3145 | 672 |
| 524 | 20240809 | 115700 | 1099337170 | 3150 | 3150 | 3150 | 3150 | 367 |
| 525 | 20240809 | 115600 | 1098181120 | 3150 | 3155 | 3155 | 3150 | 3223 |
| 526 | 20240809 | 115500 | 1088027745 | 3155 | 3155 | 3155 | 3155 | 2 |
| 527 | 20240809 | 115400 | 1088021435 | 3150 | 3155 | 3155 | 3150 | 1981 |
| 528 | 20240809 | 115300 | 1081779425 | 3160 | 3145 | 3160 | 3145 | 2494 |
| 529 | 20240809 | 115200 | 1073926715 | 3145 | 3150 | 3150 | 3145 | 1808 |
| 530 | 20240809 | 115100 | 1068240015 | 3150 | 3150 | 3150 | 3150 | 1177 |
| 531 | 20240809 | 115000 | 1064532465 | 3145 | 3150 | 3150 | 3145 | 705 |
| 532 | 20240809 | 114900 | 1062311865 | 3150 | 3145 | 3150 | 3145 | 4454 |
| 533 | 20240809 | 114800 | 1048302025 | 3140 | 3145 | 3150 | 3140 | 2617 |
| 534 | 20240809 | 114700 | 1040071505 | 3150 | 3155 | 3155 | 3150 | 982 |
| 535 | 20240809 | 114600 | 1036978200 | 3155 | 3155 | 3155 | 3155 | 570 |
| 536 | 20240809 | 114500 | 1035179850 | 3155 | 3155 | 3155 | 3155 | 61 |
| 537 | 20240809 | 114400 | 1034987395 | 3155 | 3155 | 3155 | 3155 | 1065 |
| 538 | 20240809 | 114300 | 1031627320 | 3155 | 3145 | 3155 | 3145 | 13882 |
| 539 | 20240809 | 114200 | 987904645 | 3145 | 3145 | 3145 | 3145 | 74 |
| 540 | 20240809 | 114100 | 987671915 | 3145 | 3145 | 3145 | 3145 | 0 |
| 541 | 20240809 | 114000 | 987671915 | 3145 | 3140 | 3145 | 3140 | 14 |
| 542 | 20240809 | 113900 | 987627890 | 3140 | 3145 | 3145 | 3140 | 70 |
| 543 | 20240809 | 113800 | 987408035 | 3145 | 3140 | 3145 | 3135 | 2001 |
| 544 | 20240809 | 113700 | 981132165 | 3145 | 3135 | 3145 | 3135 | 11790 |
| 545 | 20240809 | 113600 | 944116600 | 3135 | 3135 | 3135 | 3135 | 32 |
| 546 | 20240809 | 113500 | 944016280 | 3135 | 3135 | 3135 | 3135 | 414 |
| 547 | 20240809 | 113400 | 942718390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 548 | 20240809 | 113300 | 942718390 | 3135 | 3130 | 3135 | 3130 | 252 |
| 549 | 20240809 | 113200 | 941929625 | 3130 | 3135 | 3135 | 3130 | 942 |
| 550 | 20240809 | 113100 | 938976465 | 3140 | 3135 | 3140 | 3135 | 165 |
| 551 | 20240809 | 113000 | 938458380 | 3135 | 3135 | 3135 | 3135 | 2051 |
| 552 | 20240809 | 112900 | 932028495 | 3135 | 3130 | 3135 | 3130 | 240 |
| 553 | 20240809 | 112800 | 931276955 | 3130 | 3135 | 3135 | 3130 | 18 |
| 554 | 20240809 | 112700 | 931220575 | 3135 | 3135 | 3135 | 3135 | 15 |
| 555 | 20240809 | 112600 | 931173550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 556 | 20240809 | 112500 | 931173550 | 3130 | 3130 | 3130 | 3130 | 20 |
| 557 | 20240809 | 112400 | 931110950 | 3135 | 3130 | 3135 | 3130 | 70 |
| 558 | 20240809 | 112300 | 930891550 | 3135 | 3135 | 3135 | 3135 | 726 |
| 559 | 20240809 | 112200 | 928615540 | 3135 | 3135 | 3135 | 3135 | 216 |
| 560 | 20240809 | 112100 | 927938380 | 3135 | 3135 | 3135 | 3135 | 4 |
| 561 | 20240809 | 112000 | 927925840 | 3140 | 3130 | 3140 | 3130 | 1287 |
| 562 | 20240809 | 111900 | 923897515 | 3130 | 3135 | 3135 | 3130 | 490 |
| 563 | 20240809 | 111800 | 922363810 | 3140 | 3135 | 3140 | 3135 | 721 |
| 564 | 20240809 | 111700 | 920103470 | 3135 | 3135 | 3135 | 3135 | 489 |
| 565 | 20240809 | 111600 | 918570455 | 3130 | 3140 | 3140 | 3130 | 2088 |
| 566 | 20240809 | 111500 | 912031915 | 3130 | 3130 | 3130 | 3130 | 1599 |
| 567 | 20240809 | 111400 | 907027045 | 3140 | 3130 | 3140 | 3130 | 11 |
| 568 | 20240809 | 111300 | 906992605 | 3130 | 3130 | 3130 | 3130 | 0 |
| 569 | 20240809 | 111200 | 906992605 | 3130 | 3135 | 3135 | 3130 | 170 |
| 570 | 20240809 | 111100 | 906460500 | 3135 | 3135 | 3135 | 3130 | 1899 |
| 571 | 20240809 | 111000 | 900507210 | 3130 | 3130 | 3135 | 3130 | 66 |
| 572 | 20240809 | 110900 | 900300555 | 3135 | 3130 | 3135 | 3125 | 2491 |
| 573 | 20240809 | 110800 | 892503355 | 3125 | 3130 | 3130 | 3125 | 3606 |
| 574 | 20240809 | 110700 | 881218075 | 3130 | 3130 | 3130 | 3130 | 3567 |
| 575 | 20240809 | 110600 | 870053365 | 3125 | 3125 | 3125 | 3125 | 251 |
| 576 | 20240809 | 110500 | 869268990 | 3125 | 3125 | 3125 | 3125 | 795 |
| 577 | 20240809 | 110400 | 866784615 | 3130 | 3130 | 3130 | 3130 | 625 |
| 578 | 20240809 | 110300 | 864828365 | 3130 | 3130 | 3130 | 3130 | 1211 |
| 579 | 20240809 | 110200 | 861037935 | 3125 | 3120 | 3125 | 3120 | 5183 |
| 580 | 20240809 | 110100 | 844861630 | 3120 | 3120 | 3120 | 3120 | 0 |
| 581 | 20240809 | 110000 | 844861630 | 3120 | 3120 | 3120 | 3115 | 2521 |
| 582 | 20240809 | 105900 | 836996290 | 3125 | 3120 | 3125 | 3120 | 1764 |
| 583 | 20240809 | 105800 | 831492605 | 3120 | 3120 | 3120 | 3120 | 3365 |
| 584 | 20240809 | 105700 | 820993805 | 3125 | 3125 | 3125 | 3125 | 1609 |
| 585 | 20240809 | 105600 | 815965680 | 3125 | 3125 | 3125 | 3125 | 15 |
| 586 | 20240809 | 105500 | 815918805 | 3125 | 3125 | 3125 | 3125 | 206 |
| 587 | 20240809 | 105400 | 815275055 | 3130 | 3130 | 3130 | 3130 | 100 |
| 588 | 20240809 | 105300 | 814962055 | 3130 | 3125 | 3130 | 3125 | 347 |
| 589 | 20240809 | 105200 | 813876430 | 3130 | 3125 | 3130 | 3125 | 346 |
| 590 | 20240809 | 105100 | 812795155 | 3120 | 3120 | 3120 | 3120 | 276 |
| 591 | 20240809 | 105000 | 811934035 | 3125 | 3125 | 3125 | 3125 | 323 |
| 592 | 20240809 | 104900 | 810924660 | 3125 | 3125 | 3125 | 3125 | 20 |
| 593 | 20240809 | 104800 | 810862160 | 3130 | 3130 | 3130 | 3130 | 1 |
| 594 | 20240809 | 104700 | 810859030 | 3125 | 3125 | 3125 | 3125 | 161 |
| 595 | 20240809 | 104600 | 810355905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 596 | 20240809 | 104500 | 810355905 | 3130 | 3125 | 3130 | 3125 | 2922 |
| 597 | 20240809 | 104400 | 801224605 | 3125 | 3125 | 3125 | 3125 | 17 |
| 598 | 20240809 | 104300 | 801171480 | 3120 | 3120 | 3120 | 3120 | 94 |
| 599 | 20240809 | 104200 | 800878200 | 3120 | 3125 | 3125 | 3120 | 37 |
| 600 | 20240809 | 104100 | 800762610 | 3125 | 3120 | 3125 | 3120 | 132 |
| 601 | 20240809 | 104000 | 800350605 | 3125 | 3125 | 3125 | 3125 | 30 |
| 602 | 20240809 | 103900 | 800256855 | 3120 | 3120 | 3120 | 3120 | 910 |
| 603 | 20240809 | 103800 | 797417655 | 3120 | 3120 | 3120 | 3120 | 10 |
| 604 | 20240809 | 103700 | 797386455 | 3125 | 3120 | 3125 | 3120 | 3953 |
| 605 | 20240809 | 103600 | 785052695 | 3120 | 3120 | 3120 | 3120 | 66 |
| 606 | 20240809 | 103500 | 784846775 | 3120 | 3120 | 3120 | 3120 | 564 |
| 607 | 20240809 | 103400 | 783087095 | 3115 | 3120 | 3120 | 3115 | 764 |
| 608 | 20240809 | 103300 | 780706700 | 3120 | 3120 | 3120 | 3120 | 512 |
| 609 | 20240809 | 103200 | 779109260 | 3120 | 3120 | 3120 | 3120 | 500 |
| 610 | 20240809 | 103100 | 777549260 | 3115 | 3115 | 3115 | 3115 | 0 |
| 611 | 20240809 | 103000 | 777549260 | 3115 | 3115 | 3115 | 3115 | 3842 |
| 612 | 20240809 | 102900 | 765581430 | 3115 | 3120 | 3120 | 3115 | 5220 |
| 613 | 20240809 | 102800 | 749310480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 614 | 20240809 | 102700 | 749310480 | 3125 | 3125 | 3125 | 3125 | 45 |
| 615 | 20240809 | 102600 | 749169855 | 3120 | 3120 | 3120 | 3120 | 1780 |
| 616 | 20240809 | 102500 | 743616255 | 3120 | 3120 | 3120 | 3120 | 711 |
| 617 | 20240809 | 102400 | 741397935 | 3120 | 3120 | 3125 | 3120 | 7221 |
| 618 | 20240809 | 102300 | 718868390 | 3125 | 3130 | 3130 | 3125 | 1535 |
| 619 | 20240809 | 102200 | 714071345 | 3130 | 3125 | 3130 | 3125 | 2547 |
| 620 | 20240809 | 102100 | 706110125 | 3140 | 3130 | 3140 | 3130 | 11 |
| 621 | 20240809 | 102000 | 706075645 | 3130 | 3130 | 3130 | 3130 | 0 |
| 622 | 20240809 | 101900 | 706075645 | 3130 | 3130 | 3130 | 3130 | 1778 |
| 623 | 20240809 | 101800 | 700510505 | 3140 | 3140 | 3140 | 3140 | 300 |
| 624 | 20240809 | 101700 | 699568505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 625 | 20240809 | 101600 | 699568505 | 3140 | 3140 | 3140 | 3140 | 261 |
| 626 | 20240809 | 101500 | 698748965 | 3140 | 3140 | 3140 | 3130 | 202 |
| 627 | 20240809 | 101400 | 698115695 | 3145 | 3140 | 3145 | 3140 | 14138 |
| 628 | 20240809 | 101300 | 653693960 | 3140 | 3135 | 3140 | 3135 | 2867 |
| 629 | 20240809 | 101200 | 644703210 | 3135 | 3135 | 3140 | 3125 | 1574 |
| 630 | 20240809 | 101100 | 639768675 | 3135 | 3130 | 3135 | 3125 | 2637 |
| 631 | 20240809 | 101000 | 631507390 | 3135 | 3130 | 3135 | 3130 | 713 |
| 632 | 20240809 | 100900 | 629275650 | 3130 | 3130 | 3130 | 3130 | 5 |
| 633 | 20240809 | 100800 | 629260000 | 3130 | 3130 | 3130 | 3130 | 20 |
| 634 | 20240809 | 100700 | 629197400 | 3135 | 3130 | 3135 | 3115 | 683 |
| 635 | 20240809 | 100600 | 627062695 | 3135 | 3135 | 3135 | 3135 | 15 |
| 636 | 20240809 | 100500 | 627015670 | 3135 | 3120 | 3135 | 3120 | 2110 |
| 637 | 20240809 | 100400 | 620417925 | 3125 | 3125 | 3125 | 3125 | 2 |
| 638 | 20240809 | 100300 | 620411675 | 3125 | 3120 | 3125 | 3120 | 2367 |
| 639 | 20240809 | 100200 | 613026480 | 3120 | 3120 | 3125 | 3120 | 1379 |
| 640 | 20240809 | 100100 | 608723995 | 3120 | 3130 | 3130 | 3120 | 1125 |
| 641 | 20240809 | 100000 | 605213895 | 3130 | 3125 | 3130 | 3125 | 78 |
| 642 | 20240809 | 095900 | 604969760 | 3130 | 3120 | 3130 | 3120 | 3 |
| 643 | 20240809 | 095800 | 604960380 | 3115 | 3125 | 3130 | 3115 | 4830 |
| 644 | 20240809 | 095700 | 589900195 | 3125 | 3125 | 3125 | 3125 | 1620 |
| 645 | 20240809 | 095600 | 584837695 | 3125 | 3120 | 3125 | 3120 | 1327 |
| 646 | 20240809 | 095500 | 580697245 | 3115 | 3120 | 3120 | 3115 | 1532 |
| 647 | 20240809 | 095400 | 575917775 | 3125 | 3125 | 3125 | 3120 | 4196 |
| 648 | 20240809 | 095300 | 562812775 | 3125 | 3120 | 3125 | 3115 | 1699 |
| 649 | 20240809 | 095200 | 557512425 | 3120 | 3125 | 3125 | 3120 | 57 |
| 650 | 20240809 | 095100 | 557334555 | 3120 | 3120 | 3120 | 3120 | 37 |
| 651 | 20240809 | 095000 | 557219115 | 3120 | 3120 | 3120 | 3120 | 90 |
| 652 | 20240809 | 094900 | 556938315 | 3120 | 3120 | 3120 | 3120 | 938 |
| 653 | 20240809 | 094800 | 554011755 | 3120 | 3120 | 3120 | 3120 | 1098 |
| 654 | 20240809 | 094700 | 550585995 | 3125 | 3120 | 3125 | 3120 | 1310 |
| 655 | 20240809 | 094600 | 546498790 | 3120 | 3120 | 3120 | 3115 | 335 |
| 656 | 20240809 | 094500 | 545455180 | 3120 | 3110 | 3120 | 3110 | 1317 |
| 657 | 20240809 | 094400 | 541353630 | 3110 | 3115 | 3115 | 3110 | 432 |
| 658 | 20240809 | 094300 | 540009910 | 3115 | 3115 | 3115 | 3115 | 21 |
| 659 | 20240809 | 094200 | 539944495 | 3115 | 3120 | 3120 | 3110 | 2865 |
| 660 | 20240809 | 094100 | 531020470 | 3115 | 3120 | 3120 | 3115 | 3706 |
| 661 | 20240809 | 094000 | 519475280 | 3115 | 3115 | 3115 | 3115 | 1426 |
| 662 | 20240809 | 093900 | 515033290 | 3115 | 3120 | 3120 | 3115 | 7243 |
| 663 | 20240809 | 093800 | 492471290 | 3120 | 3130 | 3130 | 3120 | 1184 |
| 664 | 20240809 | 093700 | 488777085 | 3135 | 3125 | 3135 | 3125 | 524 |
| 665 | 20240809 | 093600 | 487139055 | 3125 | 3125 | 3125 | 3125 | 131 |
| 666 | 20240809 | 093500 | 486729680 | 3125 | 3130 | 3130 | 3120 | 2382 |
| 667 | 20240809 | 093400 | 479284865 | 3130 | 3130 | 3130 | 3130 | 25 |
| 668 | 20240809 | 093300 | 479206615 | 3135 | 3125 | 3135 | 3125 | 801 |
| 669 | 20240809 | 093200 | 476701500 | 3125 | 3135 | 3135 | 3125 | 907 |
| 670 | 20240809 | 093100 | 473867105 | 3115 | 3130 | 3135 | 3115 | 4034 |
| 671 | 20240809 | 093000 | 461257930 | 3130 | 3130 | 3130 | 3125 | 8336 |
| 672 | 20240809 | 092900 | 435204535 | 3130 | 3135 | 3135 | 3130 | 988 |
| 673 | 20240809 | 092800 | 432112025 | 3130 | 3120 | 3130 | 3115 | 12182 |
| 674 | 20240809 | 092700 | 394016970 | 3120 | 3120 | 3120 | 3115 | 1979 |
| 675 | 20240809 | 092600 | 387847490 | 3120 | 3120 | 3120 | 3120 | 199 |
| 676 | 20240809 | 092500 | 387226610 | 3120 | 3120 | 3120 | 3115 | 2252 |
| 677 | 20240809 | 092400 | 380211525 | 3120 | 3120 | 3120 | 3120 | 3119 |
| 678 | 20240809 | 092300 | 370480245 | 3120 | 3125 | 3125 | 3120 | 1372 |
| 679 | 20240809 | 092200 | 366195460 | 3120 | 3120 | 3120 | 3120 | 1081 |
| 680 | 20240809 | 092100 | 362822740 | 3120 | 3125 | 3125 | 3120 | 1219 |
| 681 | 20240809 | 092000 | 359016070 | 3120 | 3125 | 3125 | 3120 | 5513 |
| 682 | 20240809 | 091900 | 341808935 | 3120 | 3125 | 3125 | 3120 | 5113 |
| 683 | 20240809 | 091800 | 325856370 | 3125 | 3125 | 3125 | 3125 | 1762 |
| 684 | 20240809 | 091700 | 320350120 | 3120 | 3125 | 3125 | 3120 | 4817 |
| 685 | 20240809 | 091600 | 305298255 | 3130 | 3125 | 3130 | 3125 | 531 |
| 686 | 20240809 | 091500 | 303638675 | 3125 | 3125 | 3125 | 3125 | 2176 |
| 687 | 20240809 | 091400 | 296838675 | 3125 | 3125 | 3125 | 3120 | 2418 |
| 688 | 20240809 | 091300 | 289283880 | 3130 | 3130 | 3130 | 3120 | 3750 |
| 689 | 20240809 | 091200 | 277583815 | 3120 | 3120 | 3130 | 3115 | 13693 |
| 690 | 20240809 | 091100 | 234885935 | 3125 | 3125 | 3135 | 3125 | 2556 |
| 691 | 20240809 | 091000 | 226893755 | 3130 | 3125 | 3130 | 3120 | 2793 |
| 692 | 20240809 | 090900 | 218153035 | 3125 | 3115 | 3130 | 3115 | 4085 |
| 693 | 20240809 | 090800 | 205415335 | 3115 | 3115 | 3120 | 3115 | 4759 |
| 694 | 20240809 | 090700 | 190590985 | 3115 | 3120 | 3120 | 3115 | 5900 |
| 695 | 20240809 | 090600 | 172209870 | 3130 | 3130 | 3135 | 3120 | 9172 |
| 696 | 20240809 | 090500 | 143504965 | 3130 | 3135 | 3135 | 3110 | 8808 |
| 697 | 20240809 | 090400 | 116045975 | 3130 | 3125 | 3130 | 3120 | 8247 |
| 698 | 20240809 | 090300 | 90277910 | 3120 | 3115 | 3130 | 3115 | 4076 |
| 699 | 20240809 | 090200 | 77577980 | 3115 | 3115 | 3140 | 3110 | 4307 |
| 700 | 20240809 | 090100 | 64122440 | 3115 | 3125 | 3140 | 3115 | 5799 |
| 701 | 20240809 | 090000 | 46011995 | 3125 | 3115 | 3130 | 3115 | 14768 |