36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 3 | 20230704 | 201500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230704 | 201400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230704 | 201300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230704 | 201200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230704 | 201100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230704 | 201000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230704 | 200900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230704 | 200800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230704 | 200700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230704 | 200600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230704 | 200500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230704 | 200400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230704 | 200300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230704 | 200200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230704 | 200100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230704 | 200000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230704 | 195900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230704 | 195800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230704 | 195700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230704 | 195600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230704 | 195500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230704 | 195400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230704 | 195300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230704 | 195200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230704 | 195100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230704 | 195000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230704 | 194900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230704 | 194800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230704 | 194700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230704 | 194600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 33 | 20230704 | 194500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230704 | 194400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230704 | 194300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230704 | 194200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230704 | 194100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230704 | 194000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230704 | 193900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230704 | 193800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230704 | 193700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230704 | 193600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230704 | 193500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230704 | 193400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230704 | 193300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230704 | 193200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230704 | 193100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230704 | 193000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230704 | 192900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230704 | 192800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230704 | 192700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230704 | 192600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230704 | 192500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230704 | 192400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230704 | 192300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230704 | 192200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230704 | 192100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230704 | 192000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230704 | 191900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230704 | 191800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230704 | 191700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230704 | 191600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 63 | 20230704 | 191500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230704 | 191400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230704 | 191300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230704 | 191200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230704 | 191100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230704 | 191000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230704 | 190900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230704 | 190800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230704 | 190700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230704 | 190600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230704 | 190500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230704 | 190400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230704 | 190300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230704 | 190200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230704 | 190100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230704 | 190000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230704 | 185900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230704 | 185800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230704 | 185700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230704 | 185600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230704 | 185500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230704 | 185400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230704 | 185300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230704 | 185200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230704 | 185100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230704 | 185000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230704 | 184900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230704 | 184800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230704 | 184700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230704 | 184600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 93 | 20230704 | 184500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230704 | 184400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230704 | 184300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230704 | 184200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230704 | 184100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230704 | 184000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230704 | 183900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230704 | 183800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230704 | 183700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230704 | 183600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230704 | 183500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230704 | 183400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230704 | 183300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230704 | 183200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230704 | 183100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230704 | 183000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230704 | 182900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230704 | 182800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230704 | 182700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230704 | 182600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230704 | 182500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230704 | 182400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230704 | 182300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230704 | 182200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230704 | 182100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230704 | 182000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230704 | 181900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230704 | 181800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230704 | 181700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230704 | 181600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 123 | 20230704 | 181500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230704 | 181400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230704 | 181300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230704 | 181200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230704 | 181100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230704 | 181000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230704 | 180900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230704 | 180800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230704 | 180700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230704 | 180600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230704 | 180500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230704 | 180400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230704 | 180300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230704 | 180200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230704 | 180100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230704 | 180000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230704 | 175900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230704 | 175800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230704 | 175700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230704 | 175600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230704 | 175500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230704 | 175400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230704 | 175300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230704 | 175200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230704 | 175100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230704 | 175000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230704 | 174900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230704 | 174800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230704 | 174700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230704 | 174600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 153 | 20230704 | 174500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230704 | 174400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230704 | 174300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230704 | 174200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230704 | 174100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230704 | 174000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230704 | 173900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230704 | 173800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230704 | 173700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230704 | 173600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230704 | 173500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230704 | 173400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230704 | 173300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230704 | 173200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230704 | 173100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230704 | 173000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230704 | 172900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230704 | 172800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230704 | 172700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230704 | 172600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230704 | 172500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230704 | 172400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230704 | 172300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230704 | 172200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230704 | 172100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230704 | 172000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230704 | 171900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230704 | 171800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230704 | 171700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230704 | 171600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 183 | 20230704 | 171500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230704 | 171400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230704 | 171300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230704 | 171200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230704 | 171100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230704 | 171000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230704 | 170900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230704 | 170800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230704 | 170700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230704 | 170600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230704 | 170500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230704 | 170400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230704 | 170300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230704 | 170200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230704 | 170100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230704 | 170000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230704 | 165900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230704 | 165800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230704 | 165700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230704 | 165600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230704 | 165500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230704 | 165400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230704 | 165300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230704 | 165200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230704 | 165100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230704 | 165000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230704 | 164900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230704 | 164800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230704 | 164700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230704 | 164600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 213 | 20230704 | 164500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230704 | 164400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230704 | 164300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230704 | 164200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230704 | 164100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230704 | 164000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230704 | 163900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230704 | 163800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230704 | 163700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230704 | 163600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230704 | 163500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230704 | 163400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230704 | 163300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230704 | 163200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230704 | 163100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230704 | 163000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230704 | 162900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230704 | 162800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230704 | 162700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230704 | 162600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20230704 | 162500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20230704 | 162400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20230704 | 162300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20230704 | 162200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20230704 | 162100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20230704 | 162000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20230704 | 161900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20230704 | 161800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20230704 | 161700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20230704 | 161600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 243 | 20230704 | 161500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20230704 | 161400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20230704 | 161300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20230704 | 161200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20230704 | 161100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20230704 | 161000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20230704 | 160900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20230704 | 160800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20230704 | 160700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20230704 | 160600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20230704 | 160500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20230704 | 160400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20230704 | 160300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20230704 | 160200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20230704 | 160100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20230704 | 160000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20230704 | 155900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20230704 | 155800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20230704 | 155700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20230704 | 155600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20230704 | 155500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20230704 | 155400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20230704 | 155300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20230704 | 155200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20230704 | 155100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20230704 | 155000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20230704 | 154900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20230704 | 154800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20230704 | 154700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20230704 | 154600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 273 | 20230704 | 154500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20230704 | 154400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20230704 | 154300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20230704 | 154200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20230704 | 154100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20230704 | 154000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20230704 | 153900 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20230704 | 153800 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20230704 | 153700 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20230704 | 153600 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20230704 | 153500 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20230704 | 153400 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20230704 | 153300 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20230704 | 153200 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20230704 | 153100 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20230704 | 153000 | 7543773750 | 16710 | 16710 | 16710 | 16710 | 3730 |
| 289 | 20230704 | 152900 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20230704 | 152800 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20230704 | 152700 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20230704 | 152600 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20230704 | 152500 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20230704 | 152400 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20230704 | 152300 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 296 | 20230704 | 152200 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 297 | 20230704 | 152100 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20230704 | 152000 | 7481445450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 299 | 20230704 | 151900 | 7481445450 | 16720 | 16780 | 16820 | 16710 | 717 |
| 300 | 20230704 | 151800 | 7469427700 | 16830 | 16800 | 16830 | 16790 | 3081 |
| 301 | 20230704 | 151700 | 7417594610 | 16820 | 16770 | 16830 | 16770 | 1082 |
| 302 | 20230704 | 151600 | 7399392550 | 16830 | 16750 | 16830 | 16630 | 3104 |
| 303 | 20230704 | 151500 | 7347265570 | 16780 | 16800 | 16800 | 16630 | 4835 |
| 304 | 20230704 | 151400 | 7266204100 | 16780 | 16730 | 16800 | 16730 | 2158 |
| 305 | 20230704 | 151300 | 7230005520 | 16720 | 16700 | 16730 | 16690 | 3716 |
| 306 | 20230704 | 151200 | 7167845440 | 16700 | 16610 | 16700 | 16610 | 3146 |
| 307 | 20230704 | 151100 | 7115545580 | 16600 | 16680 | 16680 | 16600 | 602 |
| 308 | 20230704 | 151000 | 7105515100 | 16690 | 16710 | 16750 | 16690 | 5189 |
| 309 | 20230704 | 150900 | 7018771440 | 16750 | 16540 | 16770 | 16540 | 5042 |
| 310 | 20230704 | 150800 | 6934683570 | 16580 | 16660 | 16700 | 16580 | 3958 |
| 311 | 20230704 | 150700 | 6868852540 | 16660 | 16800 | 16820 | 16530 | 5128 |
| 312 | 20230704 | 150600 | 6783164690 | 16800 | 16780 | 16850 | 16780 | 6357 |
| 313 | 20230704 | 150500 | 6676256490 | 16750 | 16800 | 16900 | 16670 | 19816 |
| 314 | 20230704 | 150400 | 6343732380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20230704 | 150300 | 6343732380 | 16650 | 16650 | 16650 | 16630 | 829 |
| 316 | 20230704 | 150200 | 6329930950 | 16620 | 16590 | 16650 | 16590 | 2596 |
| 317 | 20230704 | 150100 | 6286807880 | 16600 | 16510 | 16600 | 16510 | 1267 |
| 318 | 20230704 | 150000 | 6265802860 | 16510 | 16600 | 16600 | 16330 | 2646 |
| 319 | 20230704 | 145900 | 6222300230 | 16610 | 16540 | 16650 | 16540 | 2739 |
| 320 | 20230704 | 145800 | 6176770330 | 16650 | 16470 | 16650 | 16470 | 9091 |
| 321 | 20230704 | 145700 | 6026155870 | 16450 | 16370 | 16450 | 16370 | 969 |
| 322 | 20230704 | 145600 | 6010225890 | 16350 | 16370 | 16390 | 16330 | 1584 |
| 323 | 20230704 | 145500 | 5984302680 | 16380 | 16570 | 16570 | 16310 | 4170 |
| 324 | 20230704 | 145400 | 5915591740 | 16570 | 16590 | 16590 | 16540 | 1718 |
| 325 | 20230704 | 145300 | 5887133920 | 16600 | 16570 | 16610 | 16560 | 4968 |
| 326 | 20230704 | 145200 | 5804647970 | 16560 | 16530 | 16600 | 16520 | 2522 |
| 327 | 20230704 | 145100 | 5762905510 | 16500 | 16460 | 16520 | 16460 | 1465 |
| 328 | 20230704 | 145000 | 5738736280 | 16460 | 16440 | 16480 | 16420 | 1315 |
| 329 | 20230704 | 144900 | 5717103820 | 16450 | 16410 | 16450 | 16400 | 2450 |
| 330 | 20230704 | 144800 | 5676860600 | 16410 | 16390 | 16410 | 16340 | 3233 |
| 331 | 20230704 | 144700 | 5623876990 | 16390 | 16320 | 16390 | 16320 | 3880 |
| 332 | 20230704 | 144600 | 5560450590 | 16320 | 16290 | 16350 | 16290 | 1718 |
| 333 | 20230704 | 144500 | 5532425900 | 16280 | 16290 | 16300 | 16280 | 3752 |
| 334 | 20230704 | 144400 | 5471282020 | 16280 | 16250 | 16290 | 16250 | 2014 |
| 335 | 20230704 | 144300 | 5438501320 | 16250 | 16230 | 16250 | 16220 | 1630 |
| 336 | 20230704 | 144200 | 5412029940 | 16230 | 16120 | 16230 | 16120 | 3136 |
| 337 | 20230704 | 144100 | 5361220790 | 16110 | 16090 | 16110 | 16080 | 4422 |
| 338 | 20230704 | 144000 | 5290048840 | 16090 | 16090 | 16090 | 16080 | 1243 |
| 339 | 20230704 | 143900 | 5270054330 | 16080 | 16090 | 16090 | 16080 | 1412 |
| 340 | 20230704 | 143800 | 5247335760 | 16080 | 16080 | 16090 | 16080 | 1268 |
| 341 | 20230704 | 143700 | 5226934690 | 16080 | 16070 | 16090 | 16060 | 1721 |
| 342 | 20230704 | 143600 | 5199257900 | 16060 | 16050 | 16070 | 16050 | 1102 |
| 343 | 20230704 | 143500 | 5181557520 | 16060 | 16040 | 16060 | 16030 | 865 |
| 344 | 20230704 | 143400 | 5167677350 | 16040 | 16040 | 16060 | 16040 | 1273 |
| 345 | 20230704 | 143300 | 5147248320 | 16040 | 16050 | 16070 | 16040 | 2600 |
| 346 | 20230704 | 143200 | 5105503620 | 16050 | 16040 | 16060 | 16040 | 1443 |
| 347 | 20230704 | 143100 | 5082345220 | 16040 | 16000 | 16040 | 15990 | 2220 |
| 348 | 20230704 | 143000 | 5046805140 | 16000 | 15980 | 16000 | 15980 | 2853 |
| 349 | 20230704 | 142900 | 5001203740 | 15970 | 15970 | 15970 | 15970 | 709 |
| 350 | 20230704 | 142800 | 4989881010 | 15970 | 15960 | 15970 | 15960 | 566 |
| 351 | 20230704 | 142700 | 4980842390 | 15950 | 15940 | 15950 | 15930 | 1062 |
| 352 | 20230704 | 142600 | 4963910900 | 15940 | 15930 | 15940 | 15930 | 795 |
| 353 | 20230704 | 142500 | 4951240640 | 15930 | 15890 | 15930 | 15890 | 69 |
| 354 | 20230704 | 142400 | 4950142190 | 15910 | 15890 | 15910 | 15890 | 31 |
| 355 | 20230704 | 142300 | 4949649390 | 15890 | 15900 | 15900 | 15890 | 36 |
| 356 | 20230704 | 142200 | 4949077200 | 15900 | 15910 | 15910 | 15900 | 6 |
| 357 | 20230704 | 142100 | 4948981770 | 15910 | 15930 | 15940 | 15910 | 70 |
| 358 | 20230704 | 142000 | 4947867130 | 15940 | 15840 | 15940 | 15840 | 12 |
| 359 | 20230704 | 141900 | 4947676950 | 15840 | 15840 | 15840 | 15840 | 40 |
| 360 | 20230704 | 141800 | 4947043350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 361 | 20230704 | 141700 | 4947043350 | 15840 | 15950 | 15950 | 15840 | 1043 |
| 362 | 20230704 | 141600 | 4930430990 | 15960 | 15960 | 15960 | 15960 | 50 |
| 363 | 20230704 | 141500 | 4929632990 | 15960 | 15930 | 15960 | 15930 | 77 |
| 364 | 20230704 | 141400 | 4928404420 | 15920 | 15920 | 15940 | 15920 | 398 |
| 365 | 20230704 | 141300 | 4922067030 | 15890 | 15870 | 15920 | 15870 | 179 |
| 366 | 20230704 | 141200 | 4919220490 | 15860 | 15850 | 15860 | 15850 | 561 |
| 367 | 20230704 | 141100 | 4910323040 | 15830 | 15830 | 15830 | 15830 | 20 |
| 368 | 20230704 | 141000 | 4910006440 | 15820 | 15820 | 15820 | 15820 | 0 |
| 369 | 20230704 | 140900 | 4910006440 | 15820 | 15830 | 15860 | 15820 | 315 |
| 370 | 20230704 | 140800 | 4905016270 | 15830 | 15830 | 15830 | 15830 | 0 |
| 371 | 20230704 | 140700 | 4905016270 | 15830 | 15830 | 15830 | 15810 | 131 |
| 372 | 20230704 | 140600 | 4902944820 | 15830 | 15830 | 15830 | 15830 | 22 |
| 373 | 20230704 | 140500 | 4902596560 | 15830 | 15830 | 15830 | 15830 | 20 |
| 374 | 20230704 | 140400 | 4902279960 | 15830 | 15860 | 15860 | 15820 | 249 |
| 375 | 20230704 | 140300 | 4898340370 | 15860 | 15860 | 15860 | 15860 | 1 |
| 376 | 20230704 | 140200 | 4898324510 | 15840 | 15840 | 15840 | 15840 | 40 |
| 377 | 20230704 | 140100 | 4897690910 | 15840 | 15840 | 15840 | 15830 | 191 |
| 378 | 20230704 | 140000 | 4894665520 | 15840 | 15840 | 15840 | 15840 | 324 |
| 379 | 20230704 | 135900 | 4889533360 | 15860 | 15860 | 15860 | 15860 | 1 |
| 380 | 20230704 | 135800 | 4889517500 | 15860 | 15860 | 15860 | 15840 | 2505 |
| 381 | 20230704 | 135700 | 4849788940 | 15860 | 15860 | 15860 | 15860 | 1 |
| 382 | 20230704 | 135600 | 4849773080 | 15860 | 15860 | 15860 | 15860 | 0 |
| 383 | 20230704 | 135500 | 4849773080 | 15860 | 15830 | 15860 | 15830 | 2 |
| 384 | 20230704 | 135400 | 4849741390 | 15860 | 15850 | 15860 | 15830 | 49 |
| 385 | 20230704 | 135300 | 4848965670 | 15840 | 15820 | 15840 | 15820 | 63 |
| 386 | 20230704 | 135200 | 4847967770 | 15810 | 15820 | 15820 | 15810 | 5 |
| 387 | 20230704 | 135100 | 4847888680 | 15820 | 15820 | 15820 | 15820 | 16 |
| 388 | 20230704 | 135000 | 4847635560 | 15820 | 15820 | 15820 | 15820 | 20 |
| 389 | 20230704 | 134900 | 4847319160 | 15810 | 15820 | 15820 | 15810 | 29 |
| 390 | 20230704 | 134800 | 4846860420 | 15830 | 15840 | 15840 | 15830 | 7 |
| 391 | 20230704 | 134700 | 4846749590 | 15840 | 15860 | 15860 | 15840 | 69 |
| 392 | 20230704 | 134600 | 4845656590 | 15860 | 15860 | 15860 | 15860 | 3 |
| 393 | 20230704 | 134500 | 4845609010 | 15850 | 15860 | 15860 | 15850 | 3 |
| 394 | 20230704 | 134400 | 4845561440 | 15860 | 15860 | 15860 | 15860 | 66 |
| 395 | 20230704 | 134300 | 4844514680 | 15860 | 15860 | 15860 | 15860 | 19 |
| 396 | 20230704 | 134200 | 4844213340 | 15860 | 15860 | 15860 | 15860 | 20 |
| 397 | 20230704 | 134100 | 4843896140 | 15860 | 15890 | 15890 | 15860 | 184 |
| 398 | 20230704 | 134000 | 4840974960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 399 | 20230704 | 133900 | 4840974960 | 15880 | 15880 | 15910 | 15880 | 111 |
| 400 | 20230704 | 133800 | 4839212250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 401 | 20230704 | 133700 | 4839212250 | 15920 | 15880 | 15920 | 15880 | 22 |
| 402 | 20230704 | 133600 | 4838862610 | 15860 | 15860 | 15860 | 15860 | 20 |
| 403 | 20230704 | 133500 | 4838545410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 404 | 20230704 | 133400 | 4838545410 | 15850 | 15850 | 15850 | 15820 | 180 |
| 405 | 20230704 | 133300 | 4835692530 | 15850 | 15850 | 15850 | 15850 | 51 |
| 406 | 20230704 | 133200 | 4834884180 | 15850 | 15850 | 15850 | 15850 | 8 |
| 407 | 20230704 | 133100 | 4834757380 | 15880 | 15880 | 15880 | 15880 | 67 |
| 408 | 20230704 | 133000 | 4833693420 | 15830 | 15810 | 15830 | 15810 | 470 |
| 409 | 20230704 | 132900 | 4826255350 | 15810 | 15810 | 15810 | 15810 | 1 |
| 410 | 20230704 | 132800 | 4826239540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 411 | 20230704 | 132700 | 4826239540 | 15810 | 15810 | 15810 | 15810 | 1 |
| 412 | 20230704 | 132600 | 4826223730 | 15820 | 15770 | 15820 | 15770 | 12 |
| 413 | 20230704 | 132500 | 4826034390 | 15770 | 15770 | 15790 | 15770 | 48 |
| 414 | 20230704 | 132400 | 4825277390 | 15780 | 15790 | 15790 | 15780 | 98 |
| 415 | 20230704 | 132300 | 4823730150 | 15790 | 15820 | 15820 | 15790 | 81 |
| 416 | 20230704 | 132200 | 4822449600 | 15820 | 15830 | 15830 | 15820 | 466 |
| 417 | 20230704 | 132100 | 4815073190 | 15830 | 15840 | 15840 | 15830 | 72 |
| 418 | 20230704 | 132000 | 4813933260 | 15830 | 15860 | 15870 | 15820 | 125 |
| 419 | 20230704 | 131900 | 4811952470 | 15830 | 15850 | 15860 | 15820 | 70 |
| 420 | 20230704 | 131800 | 4810844160 | 15850 | 15880 | 15880 | 15850 | 70 |
| 421 | 20230704 | 131700 | 4809733250 | 15880 | 15880 | 15880 | 15880 | 47 |
| 422 | 20230704 | 131600 | 4808986890 | 15880 | 15870 | 15940 | 15870 | 49 |
| 423 | 20230704 | 131500 | 4808209020 | 15970 | 15850 | 15970 | 15850 | 1599 |
| 424 | 20230704 | 131400 | 4782767790 | 15850 | 15850 | 15850 | 15850 | 0 |
| 425 | 20230704 | 131300 | 4782767790 | 15850 | 15850 | 15850 | 15850 | 329 |
| 426 | 20230704 | 131200 | 4777553140 | 15880 | 15850 | 15880 | 15850 | 41 |
| 427 | 20230704 | 131100 | 4776903260 | 15850 | 15850 | 15850 | 15850 | 51 |
| 428 | 20230704 | 131000 | 4776094910 | 15850 | 15920 | 15920 | 15850 | 749 |
| 429 | 20230704 | 130900 | 4764178610 | 15930 | 15930 | 15930 | 15930 | 0 |
| 430 | 20230704 | 130800 | 4764178610 | 15930 | 15920 | 15930 | 15920 | 60 |
| 431 | 20230704 | 130700 | 4763223160 | 15920 | 15920 | 15920 | 15920 | 75 |
| 432 | 20230704 | 130600 | 4762029160 | 15940 | 15940 | 15940 | 15940 | 0 |
| 433 | 20230704 | 130500 | 4762029160 | 15940 | 15940 | 15940 | 15940 | 20 |
| 434 | 20230704 | 130400 | 4761710360 | 15940 | 15940 | 15940 | 15940 | 0 |
| 435 | 20230704 | 130300 | 4761710360 | 15940 | 15940 | 15940 | 15940 | 73 |
| 436 | 20230704 | 130200 | 4760546740 | 15930 | 15900 | 15930 | 15900 | 1619 |
| 437 | 20230704 | 130100 | 4734762450 | 15910 | 15900 | 15910 | 15900 | 52 |
| 438 | 20230704 | 130000 | 4733935370 | 15920 | 15820 | 15920 | 15820 | 1263 |
| 439 | 20230704 | 125900 | 4713843810 | 15820 | 15820 | 15820 | 15820 | 18 |
| 440 | 20230704 | 125800 | 4713559050 | 15880 | 15920 | 15920 | 15880 | 4338 |
| 441 | 20230704 | 125700 | 4644659780 | 15930 | 15920 | 15930 | 15920 | 300 |
| 442 | 20230704 | 125600 | 4639883240 | 15930 | 15930 | 15940 | 15930 | 99 |
| 443 | 20230704 | 125500 | 4638305370 | 15930 | 15930 | 15930 | 15930 | 71 |
| 444 | 20230704 | 125400 | 4637174340 | 15940 | 15900 | 15940 | 15900 | 48 |
| 445 | 20230704 | 125300 | 4636411100 | 15890 | 15800 | 15890 | 15800 | 1940 |
| 446 | 20230704 | 125200 | 4605629660 | 15800 | 15820 | 15840 | 15800 | 14 |
| 447 | 20230704 | 125100 | 4605408400 | 15870 | 15800 | 15870 | 15800 | 44 |
| 448 | 20230704 | 125000 | 4604712990 | 15800 | 15850 | 15850 | 15790 | 1968 |
| 449 | 20230704 | 124900 | 4573618350 | 15880 | 15890 | 15890 | 15870 | 574 |
| 450 | 20230704 | 124800 | 4564503460 | 15890 | 15890 | 15890 | 15890 | 502 |
| 451 | 20230704 | 124700 | 4556526680 | 15880 | 15880 | 15890 | 15870 | 806 |
| 452 | 20230704 | 124600 | 4543724440 | 15950 | 15950 | 15950 | 15950 | 51 |
| 453 | 20230704 | 124500 | 4542910990 | 15970 | 15980 | 15980 | 15950 | 708 |
| 454 | 20230704 | 124400 | 4531597430 | 16020 | 16020 | 16020 | 15990 | 55 |
| 455 | 20230704 | 124300 | 4530716600 | 16020 | 16030 | 16050 | 16020 | 373 |
| 456 | 20230704 | 124200 | 4524740500 | 16020 | 16020 | 16020 | 16020 | 118 |
| 457 | 20230704 | 124100 | 4522850140 | 16020 | 16020 | 16050 | 16020 | 3006 |
| 458 | 20230704 | 124000 | 4474640380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 459 | 20230704 | 123900 | 4474640380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 460 | 20230704 | 123800 | 4474640380 | 16020 | 16000 | 16020 | 15980 | 1069 |
| 461 | 20230704 | 123700 | 4457519360 | 15980 | 16000 | 16000 | 15980 | 3276 |
| 462 | 20230704 | 123600 | 4405104640 | 16020 | 16020 | 16020 | 16020 | 1 |
| 463 | 20230704 | 123500 | 4405088620 | 16000 | 16000 | 16000 | 16000 | 216 |
| 464 | 20230704 | 123400 | 4401632620 | 16030 | 16000 | 16030 | 16000 | 39 |
| 465 | 20230704 | 123300 | 4401007480 | 16020 | 16000 | 16020 | 16000 | 58 |
| 466 | 20230704 | 123200 | 4400079160 | 16000 | 16000 | 16030 | 16000 | 226 |
| 467 | 20230704 | 123100 | 4396457220 | 16000 | 16020 | 16030 | 16000 | 494 |
| 468 | 20230704 | 123000 | 4388550910 | 16040 | 16050 | 16050 | 16010 | 596 |
| 469 | 20230704 | 122900 | 4378991030 | 16010 | 15800 | 16010 | 15800 | 4278 |
| 470 | 20230704 | 122800 | 4310661590 | 15800 | 15790 | 15800 | 15790 | 257 |
| 471 | 20230704 | 122700 | 4306601260 | 15800 | 15820 | 15820 | 15800 | 103 |
| 472 | 20230704 | 122600 | 4304973150 | 15820 | 15820 | 15820 | 15820 | 12 |
| 473 | 20230704 | 122500 | 4304783310 | 15810 | 15810 | 15810 | 15810 | 87 |
| 474 | 20230704 | 122400 | 4303407840 | 15800 | 15890 | 15890 | 15800 | 194 |
| 475 | 20230704 | 122300 | 4300332010 | 15890 | 15890 | 15890 | 15890 | 183 |
| 476 | 20230704 | 122200 | 4297424140 | 15830 | 15830 | 15880 | 15790 | 1114 |
| 477 | 20230704 | 122100 | 4279773240 | 15830 | 15830 | 15880 | 15810 | 187 |
| 478 | 20230704 | 122000 | 4276812750 | 15880 | 15900 | 15900 | 15810 | 457 |
| 479 | 20230704 | 121900 | 4269575880 | 15900 | 15870 | 15900 | 15850 | 135 |
| 480 | 20230704 | 121800 | 4267434130 | 15920 | 15860 | 15920 | 15860 | 73 |
| 481 | 20230704 | 121700 | 4266275450 | 15870 | 15850 | 15870 | 15850 | 270 |
| 482 | 20230704 | 121600 | 4261992660 | 15850 | 15870 | 15910 | 15850 | 341 |
| 483 | 20230704 | 121500 | 4256584390 | 15920 | 15860 | 15970 | 15830 | 655 |
| 484 | 20230704 | 121400 | 4246182290 | 15810 | 15960 | 16000 | 15800 | 5020 |
| 485 | 20230704 | 121300 | 4166303870 | 15970 | 15970 | 16300 | 15960 | 3396 |
| 486 | 20230704 | 121200 | 4111444590 | 16060 | 15640 | 16300 | 15640 | 28483 |
| 487 | 20230704 | 121100 | 3656177410 | 15640 | 15650 | 15650 | 15630 | 828 |
| 488 | 20230704 | 121000 | 3643228490 | 15650 | 15640 | 15650 | 15640 | 53 |
| 489 | 20230704 | 120900 | 3642399050 | 15650 | 15660 | 15660 | 15650 | 158 |
| 490 | 20230704 | 120800 | 3639926090 | 15680 | 15700 | 15700 | 15680 | 331 |
| 491 | 20230704 | 120700 | 3634732620 | 15720 | 15720 | 15720 | 15720 | 0 |
| 492 | 20230704 | 120600 | 3634732620 | 15720 | 15740 | 15740 | 15720 | 3445 |
| 493 | 20230704 | 120500 | 3580542170 | 15760 | 15750 | 15760 | 15750 | 2 |
| 494 | 20230704 | 120400 | 3580510660 | 15740 | 15740 | 15740 | 15740 | 20 |
| 495 | 20230704 | 120300 | 3580195860 | 15730 | 15730 | 15730 | 15730 | 31 |
| 496 | 20230704 | 120200 | 3579708230 | 15730 | 15730 | 15730 | 15730 | 14 |
| 497 | 20230704 | 120100 | 3579488010 | 15730 | 15780 | 15780 | 15730 | 11 |
| 498 | 20230704 | 120000 | 3579314480 | 15750 | 15780 | 15780 | 15750 | 110 |
| 499 | 20230704 | 115900 | 3577581350 | 15800 | 15780 | 15800 | 15780 | 3 |
| 500 | 20230704 | 115800 | 3577533990 | 15750 | 15750 | 15750 | 15750 | 25 |
| 501 | 20230704 | 115700 | 3577140240 | 15730 | 15740 | 15740 | 15730 | 515 |
| 502 | 20230704 | 115600 | 3569039250 | 15770 | 15810 | 15810 | 15770 | 646 |
| 503 | 20230704 | 115500 | 3558836500 | 15850 | 15850 | 15850 | 15850 | 21 |
| 504 | 20230704 | 115400 | 3558503650 | 15850 | 15850 | 15850 | 15850 | 122 |
| 505 | 20230704 | 115300 | 3556569950 | 15850 | 15850 | 15850 | 15850 | 180 |
| 506 | 20230704 | 115200 | 3553716950 | 15850 | 15850 | 15850 | 15850 | 141 |
| 507 | 20230704 | 115100 | 3551482100 | 15850 | 15850 | 15860 | 15850 | 218 |
| 508 | 20230704 | 115000 | 3548026430 | 15850 | 15850 | 15850 | 15850 | 20 |
| 509 | 20230704 | 114900 | 3547709430 | 15850 | 15850 | 15850 | 15850 | 300 |
| 510 | 20230704 | 114800 | 3542954430 | 15850 | 15850 | 15850 | 15850 | 1108 |
| 511 | 20230704 | 114700 | 3525392630 | 15850 | 15810 | 15850 | 15810 | 1501 |
| 512 | 20230704 | 114600 | 3501622370 | 15810 | 15790 | 15810 | 15790 | 1260 |
| 513 | 20230704 | 114500 | 3481725350 | 15790 | 15880 | 15880 | 15790 | 962 |
| 514 | 20230704 | 114400 | 3466468260 | 15890 | 15890 | 15900 | 15880 | 23 |
| 515 | 20230704 | 114300 | 3466102690 | 15900 | 15790 | 15900 | 15790 | 4859 |
| 516 | 20230704 | 114200 | 3389064680 | 15780 | 15780 | 15780 | 15780 | 45 |
| 517 | 20230704 | 114100 | 3388354580 | 15780 | 15780 | 15780 | 15780 | 9 |
| 518 | 20230704 | 114000 | 3388212560 | 15800 | 15780 | 15800 | 15780 | 126 |
| 519 | 20230704 | 113900 | 3386222280 | 15770 | 15780 | 15800 | 15770 | 185 |
| 520 | 20230704 | 113800 | 3383302980 | 15780 | 15800 | 15800 | 15780 | 80 |
| 521 | 20230704 | 113700 | 3382039940 | 15780 | 15800 | 15800 | 15780 | 120 |
| 522 | 20230704 | 113600 | 3380145940 | 15800 | 15780 | 15800 | 15780 | 71 |
| 523 | 20230704 | 113500 | 3379024560 | 15780 | 15830 | 15830 | 15770 | 284 |
| 524 | 20230704 | 113400 | 3374535810 | 15850 | 15840 | 15860 | 15840 | 1065 |
| 525 | 20230704 | 113300 | 3357657560 | 15840 | 15740 | 15870 | 15740 | 9328 |
| 526 | 20230704 | 113200 | 3210242990 | 15730 | 15700 | 15730 | 15690 | 3005 |
| 527 | 20230704 | 113100 | 3163035270 | 15680 | 15640 | 15680 | 15640 | 612 |
| 528 | 20230704 | 113000 | 3153461170 | 15620 | 15520 | 15620 | 15510 | 6486 |
| 529 | 20230704 | 112900 | 3052429640 | 15510 | 15510 | 15510 | 15510 | 13 |
| 530 | 20230704 | 112800 | 3052228010 | 15510 | 15510 | 15510 | 15510 | 8 |
| 531 | 20230704 | 112700 | 3052103930 | 15550 | 15480 | 15550 | 15480 | 50 |
| 532 | 20230704 | 112600 | 3051327980 | 15490 | 15480 | 15490 | 15480 | 100 |
| 533 | 20230704 | 112500 | 3049779470 | 15490 | 15490 | 15490 | 15490 | 1 |
| 534 | 20230704 | 112400 | 3049763980 | 15430 | 15430 | 15430 | 15430 | 40 |
| 535 | 20230704 | 112300 | 3049146780 | 15420 | 15500 | 15500 | 15420 | 26 |
| 536 | 20230704 | 112200 | 3048745200 | 15540 | 15540 | 15540 | 15540 | 1 |
| 537 | 20230704 | 112100 | 3048729660 | 15550 | 15550 | 15550 | 15550 | 10 |
| 538 | 20230704 | 112000 | 3048574160 | 15560 | 15570 | 15570 | 15560 | 413 |
| 539 | 20230704 | 111900 | 3042144080 | 15560 | 15510 | 15560 | 15510 | 263 |
| 540 | 20230704 | 111800 | 3038052380 | 15500 | 15490 | 15500 | 15490 | 442 |
| 541 | 20230704 | 111700 | 3031202210 | 15490 | 15490 | 15490 | 15490 | 0 |
| 542 | 20230704 | 111600 | 3031202210 | 15490 | 15480 | 15490 | 15480 | 200 |
| 543 | 20230704 | 111500 | 3028104990 | 15480 | 15480 | 15480 | 15480 | 13 |
| 544 | 20230704 | 111400 | 3027903750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 545 | 20230704 | 111300 | 3027903750 | 15480 | 15500 | 15500 | 15480 | 1419 |
| 546 | 20230704 | 111200 | 3005912090 | 15500 | 15410 | 15500 | 15410 | 656 |
| 547 | 20230704 | 111100 | 2995782220 | 15410 | 15350 | 15410 | 15350 | 168 |
| 548 | 20230704 | 111000 | 2993194680 | 15350 | 15350 | 15350 | 15350 | 41 |
| 549 | 20230704 | 110900 | 2992565330 | 15350 | 15350 | 15350 | 15350 | 0 |
| 550 | 20230704 | 110800 | 2992565330 | 15350 | 15350 | 15350 | 15350 | 0 |
| 551 | 20230704 | 110700 | 2992565330 | 15350 | 15350 | 15350 | 15350 | 40 |
| 552 | 20230704 | 110600 | 2991951330 | 15340 | 15340 | 15340 | 15340 | 55 |
| 553 | 20230704 | 110500 | 2991107630 | 15330 | 15320 | 15330 | 15320 | 34 |
| 554 | 20230704 | 110400 | 2990586420 | 15330 | 15340 | 15340 | 15330 | 47 |
| 555 | 20230704 | 110300 | 2989865460 | 15330 | 15270 | 15340 | 15270 | 420 |
| 556 | 20230704 | 110200 | 2983429230 | 15270 | 15270 | 15270 | 15270 | 399 |
| 557 | 20230704 | 110100 | 2977336500 | 15270 | 15270 | 15270 | 15270 | 1 |
| 558 | 20230704 | 110000 | 2977321230 | 15280 | 15270 | 15280 | 15270 | 298 |
| 559 | 20230704 | 105900 | 2972769430 | 15280 | 15270 | 15290 | 15270 | 548 |
| 560 | 20230704 | 105800 | 2964400480 | 15240 | 15270 | 15270 | 15240 | 320 |
| 561 | 20230704 | 105700 | 2959519180 | 15230 | 15240 | 15240 | 15230 | 37 |
| 562 | 20230704 | 105600 | 2958955550 | 15230 | 15230 | 15230 | 15230 | 20 |
| 563 | 20230704 | 105500 | 2958650950 | 15230 | 15330 | 15330 | 15230 | 185 |
| 564 | 20230704 | 105400 | 2955821740 | 15370 | 15370 | 15370 | 15370 | 0 |
| 565 | 20230704 | 105300 | 2955821740 | 15370 | 15390 | 15390 | 15370 | 417 |
| 566 | 20230704 | 105200 | 2949406610 | 15390 | 15400 | 15410 | 15370 | 840 |
| 567 | 20230704 | 105100 | 2936488510 | 15410 | 15410 | 15410 | 15410 | 64 |
| 568 | 20230704 | 105000 | 2935502270 | 15430 | 15480 | 15480 | 15430 | 354 |
| 569 | 20230704 | 104900 | 2930033100 | 15500 | 15500 | 15500 | 15500 | 5 |
| 570 | 20230704 | 104800 | 2929955600 | 15510 | 15510 | 15510 | 15510 | 40 |
| 571 | 20230704 | 104700 | 2929335200 | 15510 | 15550 | 15550 | 15510 | 415 |
| 572 | 20230704 | 104600 | 2922892350 | 15530 | 15530 | 15530 | 15530 | 20 |
| 573 | 20230704 | 104500 | 2922581750 | 15530 | 15520 | 15530 | 15510 | 6121 |
| 574 | 20230704 | 104400 | 2827637740 | 15580 | 15460 | 15580 | 15460 | 3878 |
| 575 | 20230704 | 104300 | 2767455370 | 15480 | 15400 | 15480 | 15400 | 301 |
| 576 | 20230704 | 104200 | 2762814490 | 15390 | 15420 | 15420 | 15390 | 8 |
| 577 | 20230704 | 104100 | 2762691180 | 15420 | 15420 | 15480 | 15380 | 925 |
| 578 | 20230704 | 104000 | 2748424420 | 15420 | 15420 | 15430 | 15420 | 210 |
| 579 | 20230704 | 103900 | 2745186040 | 15420 | 15420 | 15420 | 15420 | 44 |
| 580 | 20230704 | 103800 | 2744507560 | 15380 | 15320 | 15380 | 15320 | 1572 |
| 581 | 20230704 | 103700 | 2720331410 | 15380 | 15270 | 15380 | 15260 | 2688 |
| 582 | 20230704 | 103600 | 2679019420 | 15260 | 15230 | 15260 | 15170 | 432 |
| 583 | 20230704 | 103500 | 2672437450 | 15220 | 15170 | 15220 | 15170 | 326 |
| 584 | 20230704 | 103400 | 2667489630 | 15170 | 15180 | 15180 | 15140 | 1223 |
| 585 | 20230704 | 103300 | 2648952050 | 15180 | 15190 | 15190 | 15180 | 417 |
| 586 | 20230704 | 103200 | 2642618300 | 15180 | 15210 | 15210 | 15180 | 1783 |
| 587 | 20230704 | 103100 | 2615512530 | 15220 | 15230 | 15230 | 15220 | 622 |
| 588 | 20230704 | 103000 | 2606041140 | 15230 | 15260 | 15260 | 15230 | 197 |
| 589 | 20230704 | 102900 | 2603039690 | 15240 | 15250 | 15250 | 15230 | 171 |
| 590 | 20230704 | 102800 | 2600432620 | 15220 | 15260 | 15260 | 15220 | 552 |
| 591 | 20230704 | 102700 | 2592014850 | 15280 | 15230 | 15280 | 15230 | 119 |
| 592 | 20230704 | 102600 | 2590198120 | 15240 | 15250 | 15250 | 15220 | 687 |
| 593 | 20230704 | 102500 | 2579738010 | 15220 | 15220 | 15250 | 15220 | 414 |
| 594 | 20230704 | 102400 | 2573428760 | 15240 | 15220 | 15240 | 15220 | 26 |
| 595 | 20230704 | 102300 | 2573032540 | 15250 | 15350 | 15350 | 15250 | 325 |
| 596 | 20230704 | 102200 | 2568067420 | 15290 | 15360 | 15360 | 15290 | 392 |
| 597 | 20230704 | 102100 | 2562067220 | 15340 | 15340 | 15340 | 15340 | 1 |
| 598 | 20230704 | 102000 | 2562051880 | 15320 | 15350 | 15350 | 15290 | 2948 |
| 599 | 20230704 | 101900 | 2516901570 | 15380 | 15410 | 15410 | 15380 | 2312 |
| 600 | 20230704 | 101800 | 2481317750 | 15430 | 15440 | 15440 | 15430 | 170 |
| 601 | 20230704 | 101700 | 2478693580 | 15440 | 15430 | 15440 | 15430 | 111 |
| 602 | 20230704 | 101600 | 2476979750 | 15420 | 15420 | 15420 | 15420 | 167 |
| 603 | 20230704 | 101500 | 2474404610 | 15430 | 15420 | 15430 | 15420 | 377 |
| 604 | 20230704 | 101400 | 2468587710 | 15410 | 15450 | 15450 | 15410 | 522 |
| 605 | 20230704 | 101300 | 2460524700 | 15450 | 15440 | 15450 | 15440 | 557 |
| 606 | 20230704 | 101200 | 2451919900 | 15390 | 15420 | 15420 | 15310 | 4623 |
| 607 | 20230704 | 101100 | 2380730080 | 15430 | 15510 | 15510 | 15430 | 811 |
| 608 | 20230704 | 101000 | 2368178840 | 15510 | 15490 | 15510 | 15490 | 291 |
| 609 | 20230704 | 100900 | 2363667940 | 15490 | 15480 | 15500 | 15480 | 832 |
| 610 | 20230704 | 100800 | 2350780050 | 15480 | 15460 | 15480 | 15460 | 91 |
| 611 | 20230704 | 100700 | 2349371410 | 15450 | 15490 | 15540 | 15450 | 124 |
| 612 | 20230704 | 100600 | 2347449560 | 15450 | 15450 | 15450 | 15440 | 481 |
| 613 | 20230704 | 100500 | 2340019200 | 15440 | 15500 | 15500 | 15430 | 856 |
| 614 | 20230704 | 100400 | 2326805850 | 15500 | 15580 | 15580 | 15500 | 132 |
| 615 | 20230704 | 100300 | 2324753330 | 15600 | 15640 | 15640 | 15600 | 1651 |
| 616 | 20230704 | 100200 | 2298966380 | 15700 | 15710 | 15730 | 15700 | 2314 |
| 617 | 20230704 | 100100 | 2262628480 | 15710 | 15650 | 15730 | 15650 | 3639 |
| 618 | 20230704 | 100000 | 2205454840 | 15700 | 15680 | 15740 | 15620 | 5804 |
| 619 | 20230704 | 095900 | 2114599530 | 15680 | 15680 | 15680 | 15640 | 567 |
| 620 | 20230704 | 095800 | 2105714660 | 15680 | 15760 | 15760 | 15680 | 797 |
| 621 | 20230704 | 095700 | 2093175200 | 15760 | 15750 | 15780 | 15750 | 823 |
| 622 | 20230704 | 095600 | 2080200290 | 15750 | 15720 | 15760 | 15720 | 1263 |
| 623 | 20230704 | 095500 | 2060304590 | 15720 | 15690 | 15750 | 15680 | 1209 |
| 624 | 20230704 | 095400 | 2041318160 | 15630 | 15740 | 15750 | 15630 | 1385 |
| 625 | 20230704 | 095300 | 2019527620 | 15720 | 15700 | 15760 | 15630 | 477 |
| 626 | 20230704 | 095200 | 2012027980 | 15690 | 15730 | 15780 | 15620 | 707 |
| 627 | 20230704 | 095100 | 2000940010 | 15800 | 15740 | 15800 | 15700 | 3012 |
| 628 | 20230704 | 095000 | 1953442900 | 15800 | 15470 | 15810 | 15470 | 10195 |
| 629 | 20230704 | 094900 | 1793737530 | 15470 | 15440 | 15480 | 15410 | 3430 |
| 630 | 20230704 | 094800 | 1740747120 | 15430 | 15390 | 15430 | 15390 | 1912 |
| 631 | 20230704 | 094700 | 1711300730 | 15360 | 15360 | 15360 | 15330 | 1386 |
| 632 | 20230704 | 094600 | 1690049280 | 15410 | 15370 | 15410 | 15370 | 1480 |
| 633 | 20230704 | 094500 | 1667261740 | 15370 | 15400 | 15400 | 15370 | 754 |
| 634 | 20230704 | 094400 | 1655672460 | 15370 | 15360 | 15400 | 15360 | 174 |
| 635 | 20230704 | 094300 | 1652996980 | 15420 | 15390 | 15430 | 15350 | 3747 |
| 636 | 20230704 | 094200 | 1595256600 | 15390 | 15360 | 15400 | 15350 | 977 |
| 637 | 20230704 | 094100 | 1580247540 | 15400 | 15370 | 15400 | 15330 | 1681 |
| 638 | 20230704 | 094000 | 1554362140 | 15400 | 15300 | 15450 | 15280 | 13246 |
| 639 | 20230704 | 093900 | 1350659580 | 15290 | 15210 | 15290 | 15210 | 8150 |
| 640 | 20230704 | 093800 | 1226416730 | 15180 | 15210 | 15210 | 15180 | 1026 |
| 641 | 20230704 | 093700 | 1210841930 | 15210 | 15210 | 15230 | 15180 | 508 |
| 642 | 20230704 | 093600 | 1203111180 | 15210 | 15170 | 15220 | 15170 | 1801 |
| 643 | 20230704 | 093500 | 1175744530 | 15170 | 15080 | 15170 | 15080 | 1615 |
| 644 | 20230704 | 093400 | 1151346140 | 15090 | 14960 | 15090 | 14960 | 704 |
| 645 | 20230704 | 093300 | 1140747750 | 14980 | 14950 | 15040 | 14940 | 1477 |
| 646 | 20230704 | 093200 | 1118614610 | 14960 | 14930 | 14960 | 14930 | 51 |
| 647 | 20230704 | 093100 | 1117853150 | 14930 | 14960 | 14960 | 14930 | 6 |
| 648 | 20230704 | 093000 | 1117763450 | 14960 | 14960 | 14960 | 14960 | 2 |
| 649 | 20230704 | 092900 | 1117733530 | 14970 | 14930 | 14970 | 14920 | 18 |
| 650 | 20230704 | 092800 | 1117464620 | 14930 | 14930 | 14930 | 14930 | 8 |
| 651 | 20230704 | 092700 | 1117345180 | 14930 | 14930 | 14930 | 14930 | 1 |
| 652 | 20230704 | 092600 | 1117330250 | 14930 | 14930 | 14930 | 14930 | 20 |
| 653 | 20230704 | 092500 | 1117031650 | 14910 | 14910 | 14910 | 14910 | 0 |
| 654 | 20230704 | 092400 | 1117031650 | 14910 | 14910 | 14910 | 14910 | 0 |
| 655 | 20230704 | 092300 | 1117031650 | 14910 | 14920 | 14930 | 14910 | 102 |
| 656 | 20230704 | 092200 | 1115509780 | 14910 | 14920 | 14930 | 14910 | 1356 |
| 657 | 20230704 | 092100 | 1095282100 | 14920 | 14910 | 14920 | 14910 | 242 |
| 658 | 20230704 | 092000 | 1091672430 | 14910 | 15050 | 15050 | 14870 | 5843 |
| 659 | 20230704 | 091900 | 1004453010 | 15050 | 15020 | 15080 | 15010 | 708 |
| 660 | 20230704 | 091800 | 993810560 | 15010 | 15080 | 15080 | 15000 | 368 |
| 661 | 20230704 | 091700 | 988272250 | 15160 | 15100 | 15220 | 15080 | 4289 |
| 662 | 20230704 | 091600 | 923193830 | 15110 | 14960 | 15120 | 14900 | 5919 |
| 663 | 20230704 | 091500 | 834476540 | 14900 | 14920 | 14920 | 14870 | 113 |
| 664 | 20230704 | 091400 | 832794690 | 14850 | 14590 | 14850 | 14590 | 7646 |
| 665 | 20230704 | 091300 | 719301190 | 14580 | 14580 | 14580 | 14580 | 85 |
| 666 | 20230704 | 091200 | 718061890 | 14580 | 14690 | 14690 | 14560 | 148 |
| 667 | 20230704 | 091100 | 715904500 | 14580 | 14600 | 14600 | 14580 | 159 |
| 668 | 20230704 | 091000 | 713585870 | 14600 | 14760 | 14760 | 14600 | 2306 |
| 669 | 20230704 | 090900 | 679738110 | 14760 | 14740 | 14760 | 14680 | 371 |
| 670 | 20230704 | 090800 | 674263080 | 14740 | 14610 | 14740 | 14610 | 277 |
| 671 | 20230704 | 090700 | 670202790 | 14630 | 14610 | 14630 | 14610 | 316 |
| 672 | 20230704 | 090600 | 665585710 | 14610 | 14600 | 14610 | 14600 | 80 |
| 673 | 20230704 | 090500 | 664417700 | 14600 | 14600 | 14600 | 14560 | 813 |
| 674 | 20230704 | 090400 | 652550140 | 14600 | 14630 | 14630 | 14570 | 3093 |
| 675 | 20230704 | 090300 | 607411770 | 14670 | 14870 | 14960 | 14670 | 4216 |
| 676 | 20230704 | 090200 | 544934510 | 14870 | 15070 | 15090 | 14850 | 9993 |
| 677 | 20230704 | 090100 | 394870090 | 15040 | 15060 | 15180 | 15040 | 2004 |
| 678 | 20230704 | 090000 | 364550570 | 15030 | 15140 | 15240 | 15030 | 24042 |