36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 3 | 20230719 | 202600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230719 | 202500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230719 | 202400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230719 | 202300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230719 | 202200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230719 | 202100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230719 | 202000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230719 | 201900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230719 | 201800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230719 | 201700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230719 | 201600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230719 | 201500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230719 | 201400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230719 | 201300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230719 | 201200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230719 | 201100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230719 | 201000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230719 | 200900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230719 | 200800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230719 | 200700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230719 | 200600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230719 | 200500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230719 | 200400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230719 | 200300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230719 | 200200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230719 | 200100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230719 | 200000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230719 | 195900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230719 | 195800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230719 | 195700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 33 | 20230719 | 195600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230719 | 195500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230719 | 195400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230719 | 195300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230719 | 195200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230719 | 195100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230719 | 195000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230719 | 194900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230719 | 194800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230719 | 194700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230719 | 194600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230719 | 194500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230719 | 194400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230719 | 194300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230719 | 194200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230719 | 194100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230719 | 194000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230719 | 193900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230719 | 193800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230719 | 193700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230719 | 193600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230719 | 193500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230719 | 193400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230719 | 193300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230719 | 193200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230719 | 193100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230719 | 193000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230719 | 192900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230719 | 192800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230719 | 192700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 63 | 20230719 | 192600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230719 | 192500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230719 | 192400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230719 | 192300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230719 | 192200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230719 | 192100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230719 | 192000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230719 | 191900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230719 | 191800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230719 | 191700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230719 | 191600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230719 | 191500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230719 | 191400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230719 | 191300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230719 | 191200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230719 | 191100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230719 | 191000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230719 | 190900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230719 | 190800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230719 | 190700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230719 | 190600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230719 | 190500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230719 | 190400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230719 | 190300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230719 | 190200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230719 | 190100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230719 | 190000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230719 | 185900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230719 | 185800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230719 | 185700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 93 | 20230719 | 185600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230719 | 185500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230719 | 185400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230719 | 185300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230719 | 185200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230719 | 185100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230719 | 185000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230719 | 184900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230719 | 184800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230719 | 184700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230719 | 184600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230719 | 184500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230719 | 184400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230719 | 184300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230719 | 184200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230719 | 184100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230719 | 184000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230719 | 183900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230719 | 183800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230719 | 183700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230719 | 183600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230719 | 183500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230719 | 183400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230719 | 183300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230719 | 183200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230719 | 183100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230719 | 183000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230719 | 182900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230719 | 182800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230719 | 182700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 123 | 20230719 | 182600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230719 | 182500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230719 | 182400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230719 | 182300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230719 | 182200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230719 | 182100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230719 | 182000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230719 | 181900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230719 | 181800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230719 | 181700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230719 | 181600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230719 | 181500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230719 | 181400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230719 | 181300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230719 | 181200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230719 | 181100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230719 | 181000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230719 | 180900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230719 | 180800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230719 | 180700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230719 | 180600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230719 | 180500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230719 | 180400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230719 | 180300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230719 | 180200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230719 | 180100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230719 | 180000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230719 | 175900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230719 | 175800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230719 | 175700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 153 | 20230719 | 175600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230719 | 175500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230719 | 175400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230719 | 175300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230719 | 175200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230719 | 175100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230719 | 175000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230719 | 174900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230719 | 174800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230719 | 174700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230719 | 174600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230719 | 174500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230719 | 174400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230719 | 174300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230719 | 174200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230719 | 174100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230719 | 174000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230719 | 173900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230719 | 173800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230719 | 173700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230719 | 173600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230719 | 173500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230719 | 173400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230719 | 173300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230719 | 173200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230719 | 173100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230719 | 173000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230719 | 172900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230719 | 172800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230719 | 172700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 183 | 20230719 | 172600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230719 | 172500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230719 | 172400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230719 | 172300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230719 | 172200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230719 | 172100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230719 | 172000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230719 | 171900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230719 | 171800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230719 | 171700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230719 | 171600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230719 | 171500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230719 | 171400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230719 | 171300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230719 | 171200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230719 | 171100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230719 | 171000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230719 | 170900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230719 | 170800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230719 | 170700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230719 | 170600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230719 | 170500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230719 | 170400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230719 | 170300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230719 | 170200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230719 | 170100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230719 | 170000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230719 | 165900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230719 | 165800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230719 | 165700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 213 | 20230719 | 165600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230719 | 165500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230719 | 165400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230719 | 165300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230719 | 165200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230719 | 165100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230719 | 165000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20230719 | 164900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20230719 | 164800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20230719 | 164700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20230719 | 164600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20230719 | 164500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20230719 | 164400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20230719 | 164300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20230719 | 164200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20230719 | 164100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20230719 | 164000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20230719 | 163900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20230719 | 163800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20230719 | 163700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20230719 | 163600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20230719 | 163500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20230719 | 163400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20230719 | 163300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20230719 | 163200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20230719 | 163100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20230719 | 163000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20230719 | 162900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20230719 | 162800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20230719 | 162700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 243 | 20230719 | 162600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20230719 | 162500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20230719 | 162400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20230719 | 162300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20230719 | 162200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20230719 | 162100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20230719 | 162000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20230719 | 161900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20230719 | 161800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20230719 | 161700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20230719 | 161600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20230719 | 161500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20230719 | 161400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20230719 | 161300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20230719 | 161200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20230719 | 161100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20230719 | 161000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20230719 | 160900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20230719 | 160800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20230719 | 160700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20230719 | 160600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20230719 | 160500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20230719 | 160400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20230719 | 160300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20230719 | 160200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20230719 | 160100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20230719 | 160000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20230719 | 155900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230719 | 155800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230719 | 155700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 273 | 20230719 | 155600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230719 | 155500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230719 | 155400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230719 | 155300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230719 | 155200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230719 | 155100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230719 | 155000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230719 | 154900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230719 | 154800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230719 | 154700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230719 | 154600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230719 | 154500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230719 | 154400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230719 | 154300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20230719 | 154200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20230719 | 154100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20230719 | 154000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20230719 | 153900 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20230719 | 153800 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20230719 | 153700 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20230719 | 153600 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20230719 | 153500 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20230719 | 153400 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20230719 | 153300 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20230719 | 153200 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20230719 | 153100 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20230719 | 153000 | 2806690930 | 15640 | 15640 | 15640 | 15640 | 388 |
| 300 | 20230719 | 152900 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20230719 | 152800 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20230719 | 152700 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 303 | 20230719 | 152600 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20230719 | 152500 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20230719 | 152400 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20230719 | 152300 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20230719 | 152200 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20230719 | 152100 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20230719 | 152000 | 2800622610 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20230719 | 151900 | 2800622610 | 15700 | 15700 | 15700 | 15630 | 522 |
| 311 | 20230719 | 151800 | 2792428050 | 15700 | 15700 | 15700 | 15620 | 501 |
| 312 | 20230719 | 151700 | 2784576070 | 15650 | 15700 | 15700 | 15650 | 1053 |
| 313 | 20230719 | 151600 | 2768048020 | 15700 | 15670 | 15700 | 15670 | 770 |
| 314 | 20230719 | 151500 | 2755973180 | 15670 | 15690 | 15690 | 15670 | 553 |
| 315 | 20230719 | 151400 | 2747302550 | 15690 | 15640 | 15690 | 15640 | 924 |
| 316 | 20230719 | 151300 | 2732811790 | 15680 | 15640 | 15680 | 15640 | 1067 |
| 317 | 20230719 | 151200 | 2716101270 | 15640 | 15680 | 15690 | 15570 | 1756 |
| 318 | 20230719 | 151100 | 2688654710 | 15650 | 15700 | 15700 | 15650 | 546 |
| 319 | 20230719 | 151000 | 2680088760 | 15620 | 15690 | 15700 | 15620 | 931 |
| 320 | 20230719 | 150900 | 2665472780 | 15700 | 15700 | 15700 | 15550 | 1868 |
| 321 | 20230719 | 150800 | 2636270020 | 15700 | 15680 | 15700 | 15680 | 1024 |
| 322 | 20230719 | 150700 | 2620205380 | 15680 | 15670 | 15680 | 15670 | 801 |
| 323 | 20230719 | 150600 | 2607646200 | 15670 | 15690 | 15690 | 15530 | 2212 |
| 324 | 20230719 | 150500 | 2573139600 | 15690 | 15680 | 15690 | 15670 | 1012 |
| 325 | 20230719 | 150400 | 2557271740 | 15680 | 15630 | 15680 | 15630 | 1034 |
| 326 | 20230719 | 150300 | 2541070560 | 15620 | 15600 | 15620 | 15600 | 687 |
| 327 | 20230719 | 150200 | 2530345070 | 15610 | 15540 | 15620 | 15480 | 1643 |
| 328 | 20230719 | 150100 | 2504796840 | 15620 | 15610 | 15620 | 15610 | 746 |
| 329 | 20230719 | 150000 | 2493148760 | 15610 | 15610 | 15610 | 15600 | 597 |
| 330 | 20230719 | 145900 | 2483829730 | 15610 | 15600 | 15610 | 15450 | 1973 |
| 331 | 20230719 | 145800 | 2453178370 | 15600 | 15580 | 15600 | 15580 | 733 |
| 332 | 20230719 | 145700 | 2441748060 | 15590 | 15600 | 15600 | 15590 | 716 |
| 333 | 20230719 | 145600 | 2430580590 | 15600 | 15600 | 15610 | 15490 | 1313 |
| 334 | 20230719 | 145500 | 2410185670 | 15610 | 15560 | 15610 | 15560 | 894 |
| 335 | 20230719 | 145400 | 2396236910 | 15610 | 15610 | 15610 | 15560 | 906 |
| 336 | 20230719 | 145300 | 2382108450 | 15650 | 15630 | 15650 | 15520 | 1364 |
| 337 | 20230719 | 145200 | 2360820200 | 15630 | 15610 | 15630 | 15610 | 99 |
| 338 | 20230719 | 145100 | 2359273860 | 15620 | 15540 | 15620 | 15540 | 175 |
| 339 | 20230719 | 145000 | 2356541980 | 15530 | 15630 | 15630 | 15440 | 1114 |
| 340 | 20230719 | 144900 | 2339262860 | 15630 | 15630 | 15630 | 15590 | 155 |
| 341 | 20230719 | 144800 | 2336840250 | 15540 | 15520 | 15540 | 15520 | 87 |
| 342 | 20230719 | 144700 | 2335489190 | 15520 | 15610 | 15640 | 15410 | 941 |
| 343 | 20230719 | 144600 | 2320886720 | 15650 | 15640 | 15650 | 15590 | 250 |
| 344 | 20230719 | 144500 | 2316975680 | 15590 | 15480 | 15590 | 15480 | 185 |
| 345 | 20230719 | 144400 | 2314107580 | 15460 | 15650 | 15650 | 15420 | 1195 |
| 346 | 20230719 | 144300 | 2295598690 | 15650 | 15670 | 15670 | 15650 | 302 |
| 347 | 20230719 | 144200 | 2290870090 | 15670 | 15730 | 15740 | 15670 | 545 |
| 348 | 20230719 | 144100 | 2282304390 | 15730 | 15710 | 15730 | 15700 | 184 |
| 349 | 20230719 | 144000 | 2279411960 | 15710 | 15740 | 15750 | 15710 | 859 |
| 350 | 20230719 | 143900 | 2265903570 | 15740 | 15740 | 15750 | 15730 | 215 |
| 351 | 20230719 | 143800 | 2262519220 | 15750 | 15750 | 15750 | 15740 | 341 |
| 352 | 20230719 | 143700 | 2257149060 | 15750 | 15720 | 15750 | 15720 | 157 |
| 353 | 20230719 | 143600 | 2254678880 | 15730 | 15740 | 15740 | 15720 | 234 |
| 354 | 20230719 | 143500 | 2250996990 | 15740 | 15730 | 15740 | 15720 | 144 |
| 355 | 20230719 | 143400 | 2248731820 | 15720 | 15710 | 15740 | 15710 | 359 |
| 356 | 20230719 | 143300 | 2243085850 | 15700 | 15710 | 15740 | 15700 | 242 |
| 357 | 20230719 | 143200 | 2239284320 | 15710 | 15740 | 15750 | 15700 | 279 |
| 358 | 20230719 | 143100 | 2234899110 | 15720 | 15730 | 15740 | 15720 | 445 |
| 359 | 20230719 | 143000 | 2227896800 | 15720 | 15700 | 15720 | 15700 | 56 |
| 360 | 20230719 | 142900 | 2227017560 | 15690 | 15690 | 15700 | 15690 | 217 |
| 361 | 20230719 | 142800 | 2223611040 | 15700 | 15690 | 15700 | 15690 | 292 |
| 362 | 20230719 | 142700 | 2219027130 | 15700 | 15690 | 15700 | 15680 | 189 |
| 363 | 20230719 | 142600 | 2216060620 | 15680 | 15680 | 15700 | 15670 | 452 |
| 364 | 20230719 | 142500 | 2208966230 | 15680 | 15690 | 15700 | 15670 | 235 |
| 365 | 20230719 | 142400 | 2205281430 | 15700 | 15660 | 15700 | 15650 | 267 |
| 366 | 20230719 | 142300 | 2201097290 | 15670 | 15710 | 15710 | 15670 | 428 |
| 367 | 20230719 | 142200 | 2194378280 | 15700 | 15700 | 15700 | 15700 | 17 |
| 368 | 20230719 | 142100 | 2194111380 | 15730 | 15670 | 15730 | 15670 | 271 |
| 369 | 20230719 | 142000 | 2189858250 | 15670 | 15670 | 15710 | 15660 | 217 |
| 370 | 20230719 | 141900 | 2186454350 | 15670 | 15700 | 15710 | 15660 | 166 |
| 371 | 20230719 | 141800 | 2183852970 | 15710 | 15650 | 15710 | 15650 | 189 |
| 372 | 20230719 | 141700 | 2180889230 | 15640 | 15670 | 15690 | 15640 | 171 |
| 373 | 20230719 | 141600 | 2178210950 | 15690 | 15700 | 15700 | 15690 | 12 |
| 374 | 20230719 | 141500 | 2178022580 | 15670 | 15700 | 15700 | 15670 | 339 |
| 375 | 20230719 | 141400 | 2172707780 | 15670 | 15690 | 15700 | 15670 | 117 |
| 376 | 20230719 | 141300 | 2170874030 | 15690 | 15730 | 15730 | 15690 | 139 |
| 377 | 20230719 | 141200 | 2168692080 | 15720 | 15740 | 15740 | 15710 | 240 |
| 378 | 20230719 | 141100 | 2164918520 | 15720 | 15730 | 15750 | 15720 | 132 |
| 379 | 20230719 | 141000 | 2162840450 | 15720 | 15740 | 15740 | 15720 | 90 |
| 380 | 20230719 | 140900 | 2161425560 | 15750 | 15750 | 15750 | 15740 | 182 |
| 381 | 20230719 | 140800 | 2158559280 | 15750 | 15750 | 15750 | 15740 | 195 |
| 382 | 20230719 | 140700 | 2155489030 | 15750 | 15750 | 15750 | 15730 | 402 |
| 383 | 20230719 | 140600 | 2149159130 | 15750 | 15740 | 15750 | 15740 | 235 |
| 384 | 20230719 | 140500 | 2145458630 | 15750 | 15750 | 15750 | 15740 | 712 |
| 385 | 20230719 | 140400 | 2134245450 | 15750 | 15710 | 15750 | 15710 | 125 |
| 386 | 20230719 | 140300 | 2132277240 | 15700 | 15690 | 15700 | 15680 | 1377 |
| 387 | 20230719 | 140200 | 2110661190 | 15690 | 15680 | 15690 | 15680 | 93 |
| 388 | 20230719 | 140100 | 2109202130 | 15690 | 15690 | 15690 | 15690 | 87 |
| 389 | 20230719 | 140000 | 2107837100 | 15690 | 15680 | 15690 | 15680 | 211 |
| 390 | 20230719 | 135900 | 2104526620 | 15690 | 15690 | 15700 | 15690 | 113 |
| 391 | 20230719 | 135800 | 2102752770 | 15700 | 15690 | 15700 | 15690 | 198 |
| 392 | 20230719 | 135700 | 2099645300 | 15700 | 15700 | 15700 | 15700 | 199 |
| 393 | 20230719 | 135600 | 2096521000 | 15700 | 15700 | 15700 | 15700 | 147 |
| 394 | 20230719 | 135500 | 2094213100 | 15690 | 15700 | 15700 | 15690 | 88 |
| 395 | 20230719 | 135400 | 2092831620 | 15700 | 15690 | 15700 | 15680 | 577 |
| 396 | 20230719 | 135300 | 2083777740 | 15690 | 15700 | 15700 | 15690 | 108 |
| 397 | 20230719 | 135200 | 2082082430 | 15690 | 15700 | 15700 | 15690 | 244 |
| 398 | 20230719 | 135100 | 2078252420 | 15700 | 15610 | 15700 | 15610 | 3712 |
| 399 | 20230719 | 135000 | 2020154930 | 15610 | 15590 | 15610 | 15590 | 412 |
| 400 | 20230719 | 134900 | 2013728020 | 15590 | 15570 | 15590 | 15570 | 746 |
| 401 | 20230719 | 134800 | 2002103490 | 15570 | 15580 | 15580 | 15570 | 484 |
| 402 | 20230719 | 134700 | 1994566820 | 15580 | 15570 | 15580 | 15570 | 76 |
| 403 | 20230719 | 134600 | 1993383100 | 15570 | 15560 | 15570 | 15560 | 108 |
| 404 | 20230719 | 134500 | 1991701650 | 15560 | 15560 | 15560 | 15560 | 18 |
| 405 | 20230719 | 134400 | 1991421570 | 15560 | 15550 | 15560 | 15550 | 83 |
| 406 | 20230719 | 134300 | 1990130160 | 15540 | 15540 | 15540 | 15540 | 1060 |
| 407 | 20230719 | 134200 | 1973657760 | 15540 | 15530 | 15540 | 15530 | 82 |
| 408 | 20230719 | 134100 | 1972383520 | 15520 | 15520 | 15520 | 15520 | 1 |
| 409 | 20230719 | 134000 | 1972368000 | 15500 | 15470 | 15500 | 15470 | 870 |
| 410 | 20230719 | 133900 | 1958890120 | 15470 | 15470 | 15470 | 15470 | 195 |
| 411 | 20230719 | 133800 | 1955873470 | 15470 | 15470 | 15470 | 15460 | 100 |
| 412 | 20230719 | 133700 | 1954326490 | 15470 | 15470 | 15470 | 15470 | 269 |
| 413 | 20230719 | 133600 | 1950165060 | 15480 | 15480 | 15480 | 15480 | 359 |
| 414 | 20230719 | 133500 | 1944607740 | 15490 | 15480 | 15490 | 15480 | 30 |
| 415 | 20230719 | 133400 | 1944143130 | 15480 | 15490 | 15490 | 15480 | 90 |
| 416 | 20230719 | 133300 | 1942749120 | 15490 | 15480 | 15490 | 15470 | 158 |
| 417 | 20230719 | 133200 | 1940302840 | 15490 | 15470 | 15490 | 15470 | 18 |
| 418 | 20230719 | 133100 | 1940024110 | 15490 | 15490 | 15490 | 15460 | 84 |
| 419 | 20230719 | 133000 | 1938723040 | 15460 | 15490 | 15490 | 15460 | 13 |
| 420 | 20230719 | 132900 | 1938521850 | 15490 | 15490 | 15490 | 15490 | 69 |
| 421 | 20230719 | 132800 | 1937453040 | 15490 | 15490 | 15490 | 15490 | 84 |
| 422 | 20230719 | 132700 | 1936151880 | 15490 | 15480 | 15490 | 15410 | 309 |
| 423 | 20230719 | 132600 | 1931386950 | 15490 | 15490 | 15490 | 15490 | 20 |
| 424 | 20230719 | 132500 | 1931077150 | 15490 | 15490 | 15490 | 15490 | 85 |
| 425 | 20230719 | 132400 | 1929760500 | 15480 | 15490 | 15490 | 15480 | 114 |
| 426 | 20230719 | 132300 | 1927995720 | 15490 | 15490 | 15490 | 15490 | 31 |
| 427 | 20230719 | 132200 | 1927515530 | 15490 | 15480 | 15490 | 15480 | 116 |
| 428 | 20230719 | 132100 | 1925718730 | 15490 | 15500 | 15500 | 15490 | 31 |
| 429 | 20230719 | 132000 | 1925238500 | 15500 | 15500 | 15500 | 15500 | 60 |
| 430 | 20230719 | 131900 | 1924308500 | 15500 | 15490 | 15500 | 15490 | 86 |
| 431 | 20230719 | 131800 | 1922976330 | 15490 | 15380 | 15490 | 15350 | 1874 |
| 432 | 20230719 | 131700 | 1894207190 | 15400 | 15490 | 15490 | 15400 | 3215 |
| 433 | 20230719 | 131600 | 1844637840 | 15500 | 15510 | 15510 | 15490 | 148 |
| 434 | 20230719 | 131500 | 1842343630 | 15510 | 15490 | 15510 | 15490 | 152 |
| 435 | 20230719 | 131400 | 1839986160 | 15510 | 15510 | 15510 | 15510 | 7 |
| 436 | 20230719 | 131300 | 1839877590 | 15510 | 15490 | 15510 | 15490 | 171 |
| 437 | 20230719 | 131200 | 1837227060 | 15480 | 15510 | 15510 | 15460 | 217 |
| 438 | 20230719 | 131100 | 1833871640 | 15510 | 15500 | 15510 | 15500 | 85 |
| 439 | 20230719 | 131000 | 1832554060 | 15470 | 15470 | 15480 | 15470 | 127 |
| 440 | 20230719 | 130900 | 1830589130 | 15480 | 15490 | 15490 | 15470 | 143 |
| 441 | 20230719 | 130800 | 1828375280 | 15510 | 15500 | 15510 | 15480 | 94 |
| 442 | 20230719 | 130700 | 1826918210 | 15500 | 15470 | 15510 | 15470 | 8 |
| 443 | 20230719 | 130600 | 1826794290 | 15490 | 15470 | 15500 | 15460 | 106 |
| 444 | 20230719 | 130500 | 1825154240 | 15490 | 15510 | 15510 | 15460 | 405 |
| 445 | 20230719 | 130400 | 1818882810 | 15530 | 15520 | 15530 | 15500 | 96 |
| 446 | 20230719 | 130300 | 1817393640 | 15540 | 15510 | 15540 | 15510 | 10 |
| 447 | 20230719 | 130200 | 1817238450 | 15540 | 15540 | 15540 | 15510 | 122 |
| 448 | 20230719 | 130100 | 1815343200 | 15540 | 15530 | 15540 | 15510 | 68 |
| 449 | 20230719 | 130000 | 1814287100 | 15530 | 15530 | 15530 | 15530 | 11 |
| 450 | 20230719 | 125900 | 1814116270 | 15540 | 15520 | 15540 | 15500 | 243 |
| 451 | 20230719 | 125800 | 1810346670 | 15510 | 15530 | 15530 | 15510 | 46 |
| 452 | 20230719 | 125700 | 1809633060 | 15540 | 15530 | 15540 | 15530 | 30 |
| 453 | 20230719 | 125600 | 1809167080 | 15540 | 15510 | 15540 | 15500 | 95 |
| 454 | 20230719 | 125500 | 1807691210 | 15510 | 15520 | 15540 | 15500 | 39 |
| 455 | 20230719 | 125400 | 1807085890 | 15520 | 15520 | 15520 | 15520 | 7 |
| 456 | 20230719 | 125300 | 1806977250 | 15520 | 15520 | 15520 | 15480 | 229 |
| 457 | 20230719 | 125200 | 1803427260 | 15500 | 15520 | 15520 | 15500 | 38 |
| 458 | 20230719 | 125100 | 1802838030 | 15540 | 15540 | 15540 | 15530 | 240 |
| 459 | 20230719 | 125000 | 1799109210 | 15530 | 15510 | 15540 | 15510 | 100 |
| 460 | 20230719 | 124900 | 1797556260 | 15520 | 15520 | 15530 | 15520 | 127 |
| 461 | 20230719 | 124800 | 1795585130 | 15530 | 15510 | 15530 | 15510 | 21 |
| 462 | 20230719 | 124700 | 1795259170 | 15470 | 15470 | 15470 | 15460 | 247 |
| 463 | 20230719 | 124600 | 1791439080 | 15470 | 15520 | 15530 | 15450 | 549 |
| 464 | 20230719 | 124500 | 1782954190 | 15520 | 15430 | 15520 | 15430 | 327 |
| 465 | 20230719 | 124400 | 1777901200 | 15440 | 15440 | 15450 | 15440 | 100 |
| 466 | 20230719 | 124300 | 1776357150 | 15440 | 15370 | 15440 | 15370 | 22 |
| 467 | 20230719 | 124200 | 1776018450 | 15360 | 15470 | 15470 | 15360 | 447 |
| 468 | 20230719 | 124100 | 1769146440 | 15470 | 15470 | 15490 | 15360 | 1242 |
| 469 | 20230719 | 124000 | 1750029280 | 15480 | 15510 | 15520 | 15480 | 198 |
| 470 | 20230719 | 123900 | 1746962410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 471 | 20230719 | 123800 | 1746962410 | 15510 | 15540 | 15540 | 15510 | 151 |
| 472 | 20230719 | 123700 | 1744617910 | 15540 | 15530 | 15540 | 15490 | 170 |
| 473 | 20230719 | 123600 | 1741983320 | 15510 | 15520 | 15520 | 15510 | 37 |
| 474 | 20230719 | 123500 | 1741409200 | 15520 | 15500 | 15520 | 15500 | 94 |
| 475 | 20230719 | 123400 | 1739950520 | 15500 | 15520 | 15520 | 15500 | 33 |
| 476 | 20230719 | 123300 | 1739438900 | 15520 | 15500 | 15520 | 15490 | 125 |
| 477 | 20230719 | 123200 | 1737502360 | 15530 | 15530 | 15530 | 15500 | 174 |
| 478 | 20230719 | 123100 | 1734802840 | 15540 | 15540 | 15540 | 15530 | 35 |
| 479 | 20230719 | 123000 | 1734258960 | 15550 | 15550 | 15550 | 15550 | 90 |
| 480 | 20230719 | 122900 | 1732859460 | 15520 | 15550 | 15550 | 15520 | 626 |
| 481 | 20230719 | 122800 | 1723137120 | 15550 | 15550 | 15550 | 15550 | 8 |
| 482 | 20230719 | 122700 | 1723012720 | 15540 | 15550 | 15550 | 15540 | 107 |
| 483 | 20230719 | 122600 | 1721349070 | 15530 | 15540 | 15550 | 15530 | 132 |
| 484 | 20230719 | 122500 | 1719298520 | 15540 | 15540 | 15540 | 15540 | 926 |
| 485 | 20230719 | 122400 | 1704908480 | 15530 | 15530 | 15540 | 15530 | 198 |
| 486 | 20230719 | 122300 | 1701833420 | 15530 | 15520 | 15530 | 15510 | 918 |
| 487 | 20230719 | 122200 | 1687585830 | 15520 | 15520 | 15520 | 15520 | 112 |
| 488 | 20230719 | 122100 | 1685847590 | 15520 | 15520 | 15530 | 15520 | 97 |
| 489 | 20230719 | 122000 | 1684342060 | 15510 | 15520 | 15520 | 15510 | 79 |
| 490 | 20230719 | 121900 | 1683116030 | 15520 | 15500 | 15520 | 15500 | 14 |
| 491 | 20230719 | 121800 | 1682898850 | 15500 | 15500 | 15500 | 15490 | 39 |
| 492 | 20230719 | 121700 | 1682294370 | 15500 | 15500 | 15500 | 15500 | 28 |
| 493 | 20230719 | 121600 | 1681860370 | 15500 | 15490 | 15500 | 15490 | 28 |
| 494 | 20230719 | 121500 | 1681426590 | 15490 | 15490 | 15490 | 15490 | 79 |
| 495 | 20230719 | 121400 | 1680202880 | 15480 | 15490 | 15490 | 15480 | 35 |
| 496 | 20230719 | 121300 | 1679660880 | 15490 | 15480 | 15490 | 15480 | 58 |
| 497 | 20230719 | 121200 | 1678762940 | 15470 | 15470 | 15470 | 15470 | 49 |
| 498 | 20230719 | 121100 | 1678004910 | 15470 | 15470 | 15470 | 15470 | 80 |
| 499 | 20230719 | 121000 | 1676767310 | 15470 | 15470 | 15470 | 15460 | 36 |
| 500 | 20230719 | 120900 | 1676210410 | 15460 | 15450 | 15470 | 15450 | 15 |
| 501 | 20230719 | 120800 | 1675978450 | 15450 | 15440 | 15450 | 15440 | 3 |
| 502 | 20230719 | 120700 | 1675932120 | 15440 | 15380 | 15440 | 15350 | 85 |
| 503 | 20230719 | 120600 | 1674626020 | 15350 | 15350 | 15350 | 15340 | 8429 |
| 504 | 20230719 | 120500 | 1545241890 | 15350 | 15350 | 15350 | 15320 | 103 |
| 505 | 20230719 | 120400 | 1543662040 | 15350 | 15480 | 15480 | 15350 | 1690 |
| 506 | 20230719 | 120300 | 1517676840 | 15480 | 15470 | 15480 | 15460 | 125 |
| 507 | 20230719 | 120200 | 1515742170 | 15480 | 15460 | 15480 | 15460 | 10 |
| 508 | 20230719 | 120100 | 1515587440 | 15470 | 15460 | 15470 | 15460 | 4 |
| 509 | 20230719 | 120000 | 1515525580 | 15440 | 15440 | 15440 | 15440 | 287 |
| 510 | 20230719 | 115900 | 1511094300 | 15440 | 15410 | 15440 | 15410 | 139 |
| 511 | 20230719 | 115800 | 1508951180 | 15430 | 15430 | 15430 | 15430 | 42 |
| 512 | 20230719 | 115700 | 1508303120 | 15430 | 15470 | 15470 | 15410 | 470 |
| 513 | 20230719 | 115600 | 1501050240 | 15480 | 15460 | 15480 | 15440 | 60 |
| 514 | 20230719 | 115500 | 1500122930 | 15460 | 15460 | 15460 | 15460 | 7 |
| 515 | 20230719 | 115400 | 1500014710 | 15450 | 15440 | 15450 | 15430 | 90 |
| 516 | 20230719 | 115300 | 1498624410 | 15450 | 15450 | 15450 | 15450 | 1 |
| 517 | 20230719 | 115200 | 1498608960 | 15440 | 15440 | 15440 | 15430 | 44 |
| 518 | 20230719 | 115100 | 1497929620 | 15440 | 15440 | 15440 | 15370 | 376 |
| 519 | 20230719 | 115000 | 1492141590 | 15440 | 15370 | 15440 | 15350 | 48 |
| 520 | 20230719 | 114900 | 1491403390 | 15350 | 15410 | 15430 | 15320 | 2432 |
| 521 | 20230719 | 114800 | 1454099020 | 15410 | 15430 | 15430 | 15410 | 292 |
| 522 | 20230719 | 114700 | 1449599000 | 15450 | 15430 | 15450 | 15430 | 34 |
| 523 | 20230719 | 114600 | 1449074140 | 15430 | 15430 | 15430 | 15430 | 89 |
| 524 | 20230719 | 114500 | 1447700870 | 15430 | 15400 | 15430 | 15390 | 122 |
| 525 | 20230719 | 114400 | 1445822540 | 15430 | 15430 | 15430 | 15430 | 32 |
| 526 | 20230719 | 114300 | 1445328780 | 15430 | 15440 | 15470 | 15400 | 674 |
| 527 | 20230719 | 114200 | 1434944530 | 15410 | 15460 | 15460 | 15400 | 238 |
| 528 | 20230719 | 114100 | 1431277490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 529 | 20230719 | 114000 | 1431277490 | 15420 | 15430 | 15480 | 15420 | 98 |
| 530 | 20230719 | 113900 | 1429760910 | 15420 | 15410 | 15500 | 15410 | 31 |
| 531 | 20230719 | 113800 | 1429280860 | 15500 | 15490 | 15500 | 15400 | 41 |
| 532 | 20230719 | 113700 | 1428647360 | 15490 | 15520 | 15520 | 15490 | 86 |
| 533 | 20230719 | 113600 | 1427312910 | 15530 | 15510 | 15530 | 15490 | 364 |
| 534 | 20230719 | 113500 | 1421674050 | 15510 | 15570 | 15570 | 15510 | 152 |
| 535 | 20230719 | 113400 | 1419314070 | 15540 | 15570 | 15570 | 15540 | 82 |
| 536 | 20230719 | 113300 | 1418037480 | 15580 | 15530 | 15580 | 15530 | 11 |
| 537 | 20230719 | 113200 | 1417866250 | 15530 | 15570 | 15570 | 15520 | 118 |
| 538 | 20230719 | 113100 | 1416034550 | 15570 | 15580 | 15580 | 15520 | 335 |
| 539 | 20230719 | 113000 | 1410830200 | 15550 | 15580 | 15580 | 15550 | 161 |
| 540 | 20230719 | 112900 | 1408325010 | 15570 | 15600 | 15600 | 15570 | 560 |
| 541 | 20230719 | 112800 | 1399600330 | 15600 | 15580 | 15600 | 15580 | 131 |
| 542 | 20230719 | 112700 | 1397556760 | 15580 | 15590 | 15590 | 15580 | 131 |
| 543 | 20230719 | 112600 | 1395515270 | 15600 | 15600 | 15600 | 15600 | 18 |
| 544 | 20230719 | 112500 | 1395234470 | 15590 | 15600 | 15600 | 15590 | 258 |
| 545 | 20230719 | 112400 | 1391210090 | 15600 | 15590 | 15600 | 15590 | 110 |
| 546 | 20230719 | 112300 | 1389495090 | 15600 | 15600 | 15600 | 15600 | 25 |
| 547 | 20230719 | 112200 | 1389105090 | 15590 | 15580 | 15590 | 15580 | 80 |
| 548 | 20230719 | 112100 | 1387857900 | 15580 | 15590 | 15590 | 15570 | 255 |
| 549 | 20230719 | 112000 | 1383882970 | 15590 | 15590 | 15590 | 15590 | 4 |
| 550 | 20230719 | 111900 | 1383820610 | 15600 | 15610 | 15610 | 15590 | 184 |
| 551 | 20230719 | 111800 | 1380950400 | 15600 | 15600 | 15610 | 15600 | 85 |
| 552 | 20230719 | 111700 | 1379624280 | 15600 | 15540 | 15600 | 15540 | 566 |
| 553 | 20230719 | 111600 | 1370822630 | 15550 | 15490 | 15550 | 15490 | 446 |
| 554 | 20230719 | 111500 | 1363905440 | 15490 | 15440 | 15490 | 15440 | 2219 |
| 555 | 20230719 | 111400 | 1329577400 | 15400 | 15440 | 15450 | 15390 | 1257 |
| 556 | 20230719 | 111300 | 1310163870 | 15440 | 15420 | 15440 | 15420 | 2360 |
| 557 | 20230719 | 111200 | 1273744390 | 15420 | 15380 | 15420 | 15380 | 430 |
| 558 | 20230719 | 111100 | 1267122570 | 15390 | 15310 | 15390 | 15310 | 1177 |
| 559 | 20230719 | 111000 | 1249012500 | 15320 | 15280 | 15320 | 15280 | 881 |
| 560 | 20230719 | 110900 | 1235542740 | 15280 | 15200 | 15290 | 15200 | 323 |
| 561 | 20230719 | 110800 | 1230631170 | 15200 | 15310 | 15330 | 15200 | 1275 |
| 562 | 20230719 | 110700 | 1211228380 | 15310 | 15210 | 15310 | 15160 | 1128 |
| 563 | 20230719 | 110600 | 1194111640 | 15160 | 15310 | 15320 | 15160 | 1594 |
| 564 | 20230719 | 110500 | 1169835270 | 15380 | 15330 | 15380 | 15280 | 429 |
| 565 | 20230719 | 110400 | 1163263960 | 15300 | 15370 | 15390 | 15290 | 191 |
| 566 | 20230719 | 110300 | 1160337580 | 15290 | 15390 | 15390 | 15280 | 2520 |
| 567 | 20230719 | 110200 | 1121805770 | 15400 | 15400 | 15400 | 15390 | 219 |
| 568 | 20230719 | 110100 | 1118433500 | 15400 | 15400 | 15400 | 15400 | 49 |
| 569 | 20230719 | 110000 | 1117678900 | 15400 | 15400 | 15400 | 15400 | 97 |
| 570 | 20230719 | 105900 | 1116185100 | 15400 | 15340 | 15400 | 15340 | 152 |
| 571 | 20230719 | 105800 | 1113847390 | 15320 | 15370 | 15400 | 15310 | 907 |
| 572 | 20230719 | 105700 | 1099928100 | 15390 | 15390 | 15400 | 15380 | 70 |
| 573 | 20230719 | 105600 | 1098850750 | 15390 | 15400 | 15410 | 15390 | 136 |
| 574 | 20230719 | 105500 | 1096755620 | 15400 | 15400 | 15410 | 15400 | 112 |
| 575 | 20230719 | 105400 | 1095030740 | 15400 | 15400 | 15400 | 15400 | 95 |
| 576 | 20230719 | 105300 | 1093567740 | 15400 | 15390 | 15400 | 15390 | 15 |
| 577 | 20230719 | 105200 | 1093336810 | 15390 | 15390 | 15390 | 15390 | 13 |
| 578 | 20230719 | 105100 | 1093136740 | 15390 | 15400 | 15400 | 15390 | 132 |
| 579 | 20230719 | 105000 | 1091104470 | 15390 | 15400 | 15410 | 15390 | 170 |
| 580 | 20230719 | 104900 | 1088486830 | 15400 | 15400 | 15400 | 15390 | 265 |
| 581 | 20230719 | 104800 | 1084407030 | 15410 | 15400 | 15430 | 15400 | 1309 |
| 582 | 20230719 | 104700 | 1064233830 | 15410 | 15410 | 15410 | 15390 | 131 |
| 583 | 20230719 | 104600 | 1062216340 | 15410 | 15410 | 15410 | 15410 | 68 |
| 584 | 20230719 | 104500 | 1061168460 | 15410 | 15360 | 15410 | 15280 | 408 |
| 585 | 20230719 | 104400 | 1054914460 | 15390 | 15410 | 15410 | 15350 | 400 |
| 586 | 20230719 | 104300 | 1048758230 | 15400 | 15400 | 15400 | 15400 | 54 |
| 587 | 20230719 | 104200 | 1047926630 | 15400 | 15430 | 15430 | 15380 | 229 |
| 588 | 20230719 | 104100 | 1044398790 | 15420 | 15590 | 15590 | 15420 | 4585 |
| 589 | 20230719 | 104000 | 973237930 | 15610 | 15590 | 15610 | 15590 | 37 |
| 590 | 20230719 | 103900 | 972660620 | 15570 | 15620 | 15620 | 15570 | 104 |
| 591 | 20230719 | 103800 | 971040630 | 15620 | 15620 | 15620 | 15620 | 11 |
| 592 | 20230719 | 103700 | 970868810 | 15620 | 15620 | 15620 | 15620 | 34 |
| 593 | 20230719 | 103600 | 970337730 | 15600 | 15610 | 15610 | 15580 | 107 |
| 594 | 20230719 | 103500 | 968667810 | 15620 | 15620 | 15620 | 15620 | 0 |
| 595 | 20230719 | 103400 | 968667810 | 15620 | 15590 | 15620 | 15590 | 70 |
| 596 | 20230719 | 103300 | 967575670 | 15560 | 15610 | 15610 | 15560 | 576 |
| 597 | 20230719 | 103200 | 958606330 | 15600 | 15700 | 15700 | 15590 | 717 |
| 598 | 20230719 | 103100 | 947412190 | 15710 | 15710 | 15710 | 15710 | 7 |
| 599 | 20230719 | 103000 | 947302220 | 15690 | 15670 | 15710 | 15670 | 115 |
| 600 | 20230719 | 102900 | 945497650 | 15670 | 15610 | 15670 | 15610 | 124 |
| 601 | 20230719 | 102800 | 943560810 | 15610 | 15640 | 15640 | 15610 | 519 |
| 602 | 20230719 | 102700 | 935444180 | 15620 | 15650 | 15650 | 15620 | 867 |
| 603 | 20230719 | 102600 | 921885210 | 15630 | 15660 | 15690 | 15630 | 77 |
| 604 | 20230719 | 102500 | 920679530 | 15670 | 15810 | 15810 | 15670 | 517 |
| 605 | 20230719 | 102400 | 912549510 | 15820 | 15820 | 15820 | 15820 | 14 |
| 606 | 20230719 | 102300 | 912328030 | 15820 | 15820 | 15820 | 15820 | 26 |
| 607 | 20230719 | 102200 | 911916710 | 15820 | 15800 | 15820 | 15790 | 90 |
| 608 | 20230719 | 102100 | 910494430 | 15820 | 15790 | 15820 | 15790 | 489 |
| 609 | 20230719 | 102000 | 902771840 | 15800 | 15810 | 15810 | 15790 | 35 |
| 610 | 20230719 | 101900 | 902219060 | 15820 | 15800 | 15820 | 15800 | 37 |
| 611 | 20230719 | 101800 | 901633980 | 15740 | 15740 | 15740 | 15710 | 183 |
| 612 | 20230719 | 101700 | 898754930 | 15770 | 15750 | 15770 | 15750 | 313 |
| 613 | 20230719 | 101600 | 893825020 | 15760 | 15750 | 15760 | 15750 | 28 |
| 614 | 20230719 | 101500 | 893383990 | 15750 | 15820 | 15820 | 15670 | 5194 |
| 615 | 20230719 | 101400 | 811904420 | 15820 | 15810 | 15830 | 15810 | 92 |
| 616 | 20230719 | 101300 | 810448290 | 15810 | 15810 | 15810 | 15810 | 9 |
| 617 | 20230719 | 101200 | 810306000 | 15800 | 15800 | 15830 | 15790 | 148 |
| 618 | 20230719 | 101100 | 807967330 | 15800 | 15790 | 15800 | 15790 | 179 |
| 619 | 20230719 | 101000 | 805139320 | 15790 | 15770 | 15790 | 15770 | 120 |
| 620 | 20230719 | 100900 | 803245680 | 15770 | 15740 | 15770 | 15740 | 34 |
| 621 | 20230719 | 100800 | 802709530 | 15750 | 15750 | 15750 | 15750 | 25 |
| 622 | 20230719 | 100700 | 802315780 | 15750 | 15760 | 15760 | 15750 | 96 |
| 623 | 20230719 | 100600 | 800802830 | 15750 | 15750 | 15750 | 15750 | 0 |
| 624 | 20230719 | 100500 | 800802830 | 15750 | 15760 | 15760 | 15700 | 358 |
| 625 | 20230719 | 100400 | 795172660 | 15730 | 15770 | 15770 | 15730 | 13 |
| 626 | 20230719 | 100300 | 794967880 | 15720 | 15730 | 15730 | 15720 | 33 |
| 627 | 20230719 | 100200 | 794449070 | 15760 | 15760 | 15760 | 15760 | 33 |
| 628 | 20230719 | 100100 | 793928990 | 15740 | 15770 | 15770 | 15720 | 415 |
| 629 | 20230719 | 100000 | 787392670 | 15790 | 15780 | 15790 | 15780 | 126 |
| 630 | 20230719 | 095900 | 785403440 | 15790 | 15790 | 15790 | 15790 | 61 |
| 631 | 20230719 | 095800 | 784440250 | 15790 | 15790 | 15790 | 15790 | 14 |
| 632 | 20230719 | 095700 | 784219190 | 15790 | 15800 | 15800 | 15790 | 208 |
| 633 | 20230719 | 095600 | 780933780 | 15790 | 15780 | 15790 | 15780 | 657 |
| 634 | 20230719 | 095500 | 770562850 | 15770 | 15720 | 15770 | 15720 | 2129 |
| 635 | 20230719 | 095400 | 737017550 | 15680 | 15670 | 15680 | 15670 | 3 |
| 636 | 20230719 | 095300 | 736970520 | 15680 | 15760 | 15770 | 15680 | 2224 |
| 637 | 20230719 | 095200 | 702017620 | 15730 | 15630 | 15760 | 15630 | 1744 |
| 638 | 20230719 | 095100 | 674594480 | 15630 | 15600 | 15630 | 15590 | 165 |
| 639 | 20230719 | 095000 | 672019080 | 15620 | 15600 | 15620 | 15550 | 1119 |
| 640 | 20230719 | 094900 | 654572210 | 15640 | 15670 | 15680 | 15600 | 2247 |
| 641 | 20230719 | 094800 | 619420830 | 15670 | 15640 | 15700 | 15640 | 432 |
| 642 | 20230719 | 094700 | 612656190 | 15640 | 15650 | 15650 | 15630 | 324 |
| 643 | 20230719 | 094600 | 607589970 | 15650 | 15720 | 15740 | 15650 | 920 |
| 644 | 20230719 | 094500 | 593141810 | 15730 | 15710 | 15740 | 15700 | 640 |
| 645 | 20230719 | 094400 | 583084190 | 15740 | 15750 | 15750 | 15700 | 360 |
| 646 | 20230719 | 094300 | 577418650 | 15750 | 15770 | 15780 | 15750 | 367 |
| 647 | 20230719 | 094200 | 571635120 | 15780 | 15770 | 15780 | 15770 | 37 |
| 648 | 20230719 | 094100 | 571051380 | 15760 | 15780 | 15780 | 15750 | 184 |
| 649 | 20230719 | 094000 | 568151500 | 15760 | 15760 | 15760 | 15760 | 1 |
| 650 | 20230719 | 093900 | 568135740 | 15780 | 15750 | 15780 | 15750 | 73 |
| 651 | 20230719 | 093800 | 566985780 | 15750 | 15720 | 15750 | 15720 | 48 |
| 652 | 20230719 | 093700 | 566230210 | 15730 | 15740 | 15750 | 15700 | 281 |
| 653 | 20230719 | 093600 | 561814970 | 15740 | 15710 | 15740 | 15700 | 732 |
| 654 | 20230719 | 093500 | 550320600 | 15740 | 15720 | 15750 | 15720 | 789 |
| 655 | 20230719 | 093400 | 537916400 | 15750 | 15750 | 15780 | 15720 | 574 |
| 656 | 20230719 | 093300 | 528879060 | 15750 | 15780 | 15790 | 15750 | 180 |
| 657 | 20230719 | 093200 | 526038390 | 15760 | 15750 | 15760 | 15750 | 200 |
| 658 | 20230719 | 093100 | 522887390 | 15740 | 15740 | 15780 | 15740 | 509 |
| 659 | 20230719 | 093000 | 514875690 | 15780 | 15740 | 15780 | 15740 | 26 |
| 660 | 20230719 | 092900 | 514465720 | 15770 | 15790 | 15790 | 15740 | 852 |
| 661 | 20230719 | 092800 | 501051430 | 15790 | 15800 | 15860 | 15790 | 1299 |
| 662 | 20230719 | 092700 | 480532660 | 15800 | 15700 | 15800 | 15700 | 745 |
| 663 | 20230719 | 092600 | 468825830 | 15670 | 15700 | 15700 | 15670 | 63 |
| 664 | 20230719 | 092500 | 467836790 | 15700 | 15720 | 15720 | 15630 | 419 |
| 665 | 20230719 | 092400 | 461267130 | 15700 | 15730 | 15770 | 15620 | 1598 |
| 666 | 20230719 | 092300 | 436184850 | 15770 | 15780 | 15780 | 15720 | 2059 |
| 667 | 20230719 | 092200 | 403748870 | 15780 | 15800 | 15800 | 15780 | 713 |
| 668 | 20230719 | 092100 | 392488560 | 15800 | 15800 | 15800 | 15790 | 612 |
| 669 | 20230719 | 092000 | 382819850 | 15800 | 15810 | 15900 | 15800 | 1272 |
| 670 | 20230719 | 091900 | 362705450 | 15900 | 15860 | 15900 | 15820 | 713 |
| 671 | 20230719 | 091800 | 351419560 | 15860 | 15860 | 15860 | 15860 | 369 |
| 672 | 20230719 | 091700 | 345567220 | 15860 | 15970 | 15970 | 15850 | 3083 |
| 673 | 20230719 | 091600 | 296552800 | 15950 | 15930 | 15950 | 15920 | 593 |
| 674 | 20230719 | 091500 | 287095970 | 15950 | 15840 | 15950 | 15820 | 163 |
| 675 | 20230719 | 091400 | 284506580 | 15840 | 15800 | 15840 | 15800 | 484 |
| 676 | 20230719 | 091300 | 276858180 | 15800 | 15830 | 15850 | 15800 | 1182 |
| 677 | 20230719 | 091200 | 258177130 | 15800 | 15860 | 15870 | 15800 | 1902 |
| 678 | 20230719 | 091100 | 228056200 | 15860 | 15880 | 15930 | 15850 | 1762 |
| 679 | 20230719 | 091000 | 200091660 | 15850 | 15940 | 15940 | 15850 | 1526 |
| 680 | 20230719 | 090900 | 175846030 | 15960 | 16080 | 16080 | 15960 | 1980 |
| 681 | 20230719 | 090800 | 144081710 | 16080 | 16150 | 16150 | 16070 | 1056 |
| 682 | 20230719 | 090700 | 127082520 | 16150 | 16250 | 16250 | 16150 | 1330 |
| 683 | 20230719 | 090600 | 105581670 | 16250 | 16170 | 16250 | 16170 | 68 |
| 684 | 20230719 | 090500 | 104481950 | 16160 | 16170 | 16250 | 16160 | 301 |
| 685 | 20230719 | 090400 | 99615040 | 16160 | 16190 | 16270 | 16160 | 773 |
| 686 | 20230719 | 090300 | 87100390 | 16290 | 16200 | 16290 | 16200 | 1035 |
| 687 | 20230719 | 090200 | 70292670 | 16220 | 16360 | 16360 | 16220 | 623 |
| 688 | 20230719 | 090100 | 60132520 | 16360 | 16520 | 16520 | 16360 | 3182 |
| 689 | 20230719 | 090000 | 7689960 | 16640 | 16650 | 16650 | 16520 | 463 |