KissMeData/217950/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	202200	5016000	26900	26900	26900	26900	2
3	20230710	202100	5016000	26900	26900	26900	26900	0
4	20230710	202000	5016000	26900	26900	26900	26900	0
5	20230710	201900	5016000	26900	26900	26900	26900	0
6	20230710	201800	5016000	26900	26900	26900	26900	0
7	20230710	201700	5016000	26900	26900	26900	26900	0
8	20230710	201600	5016000	26900	26900	26900	26900	0
9	20230710	201500	5016000	26900	26900	26900	26900	0
10	20230710	201400	5016000	26900	26900	26900	26900	0
11	20230710	201300	5016000	26900	26900	26900	26900	0
12	20230710	201200	5016000	26900	26900	26900	26900	0
13	20230710	201100	5016000	26900	26900	26900	26900	0
14	20230710	201000	5016000	26900	26900	26900	26900	0
15	20230710	200900	5016000	26900	26900	26900	26900	0
16	20230710	200800	5016000	26900	26900	26900	26900	0
17	20230710	200700	5016000	26900	26900	26900	26900	0
18	20230710	200600	5016000	26900	26900	26900	26900	0
19	20230710	200500	5016000	26900	26900	26900	26900	0
20	20230710	200400	5016000	26900	26900	26900	26900	0
21	20230710	200300	5016000	26900	26900	26900	26900	0
22	20230710	200200	5016000	26900	26900	26900	26900	0
23	20230710	200100	5016000	26900	26900	26900	26900	0
24	20230710	200000	5016000	26900	26900	26900	26900	0
25	20230710	195900	5016000	26900	26900	26900	26900	0
26	20230710	195800	5016000	26900	26900	26900	26900	0
27	20230710	195700	5016000	26900	26900	26900	26900	0
28	20230710	195600	5016000	26900	26900	26900	26900	0
29	20230710	195500	5016000	26900	26900	26900	26900	0
30	20230710	195400	5016000	26900	26900	26900	26900	0
31	20230710	195300	5016000	26900	26900	26900	26900	0
32	20230710	195200	5016000	26900	26900	26900	26900	2
33	20230710	195100	5016000	26900	26900	26900	26900	0
34	20230710	195000	5016000	26900	26900	26900	26900	0
35	20230710	194900	5016000	26900	26900	26900	26900	0
36	20230710	194800	5016000	26900	26900	26900	26900	0
37	20230710	194700	5016000	26900	26900	26900	26900	0
38	20230710	194600	5016000	26900	26900	26900	26900	0
39	20230710	194500	5016000	26900	26900	26900	26900	0
40	20230710	194400	5016000	26900	26900	26900	26900	0
41	20230710	194300	5016000	26900	26900	26900	26900	0
42	20230710	194200	5016000	26900	26900	26900	26900	0
43	20230710	194100	5016000	26900	26900	26900	26900	0
44	20230710	194000	5016000	26900	26900	26900	26900	0
45	20230710	193900	5016000	26900	26900	26900	26900	0
46	20230710	193800	5016000	26900	26900	26900	26900	0
47	20230710	193700	5016000	26900	26900	26900	26900	0
48	20230710	193600	5016000	26900	26900	26900	26900	0
49	20230710	193500	5016000	26900	26900	26900	26900	0
50	20230710	193400	5016000	26900	26900	26900	26900	0
51	20230710	193300	5016000	26900	26900	26900	26900	0
52	20230710	193200	5016000	26900	26900	26900	26900	0
53	20230710	193100	5016000	26900	26900	26900	26900	0
54	20230710	193000	5016000	26900	26900	26900	26900	0
55	20230710	192900	5016000	26900	26900	26900	26900	0
56	20230710	192800	5016000	26900	26900	26900	26900	0
57	20230710	192700	5016000	26900	26900	26900	26900	0
58	20230710	192600	5016000	26900	26900	26900	26900	0
59	20230710	192500	5016000	26900	26900	26900	26900	0
60	20230710	192400	5016000	26900	26900	26900	26900	0
61	20230710	192300	5016000	26900	26900	26900	26900	0
62	20230710	192200	5016000	26900	26900	26900	26900	2
63	20230710	192100	5016000	26900	26900	26900	26900	0
64	20230710	192000	5016000	26900	26900	26900	26900	0
65	20230710	191900	5016000	26900	26900	26900	26900	0
66	20230710	191800	5016000	26900	26900	26900	26900	0
67	20230710	191700	5016000	26900	26900	26900	26900	0
68	20230710	191600	5016000	26900	26900	26900	26900	0
69	20230710	191500	5016000	26900	26900	26900	26900	0
70	20230710	191400	5016000	26900	26900	26900	26900	0
71	20230710	191300	5016000	26900	26900	26900	26900	0
72	20230710	191200	5016000	26900	26900	26900	26900	0
73	20230710	191100	5016000	26900	26900	26900	26900	0
74	20230710	191000	5016000	26900	26900	26900	26900	0
75	20230710	190900	5016000	26900	26900	26900	26900	0
76	20230710	190800	5016000	26900	26900	26900	26900	0
77	20230710	190700	5016000	26900	26900	26900	26900	0
78	20230710	190600	5016000	26900	26900	26900	26900	0
79	20230710	190500	5016000	26900	26900	26900	26900	0
80	20230710	190400	5016000	26900	26900	26900	26900	0
81	20230710	190300	5016000	26900	26900	26900	26900	0
82	20230710	190200	5016000	26900	26900	26900	26900	0
83	20230710	190100	5016000	26900	26900	26900	26900	0
84	20230710	190000	5016000	26900	26900	26900	26900	0
85	20230710	185900	5016000	26900	26900	26900	26900	0
86	20230710	185800	5016000	26900	26900	26900	26900	0
87	20230710	185700	5016000	26900	26900	26900	26900	0
88	20230710	185600	5016000	26900	26900	26900	26900	0
89	20230710	185500	5016000	26900	26900	26900	26900	0
90	20230710	185400	5016000	26900	26900	26900	26900	0
91	20230710	185300	5016000	26900	26900	26900	26900	0
92	20230710	185200	5016000	26900	26900	26900	26900	2
93	20230710	185100	5016000	26900	26900	26900	26900	0
94	20230710	185000	5016000	26900	26900	26900	26900	0
95	20230710	184900	5016000	26900	26900	26900	26900	0
96	20230710	184800	5016000	26900	26900	26900	26900	0
97	20230710	184700	5016000	26900	26900	26900	26900	0
98	20230710	184600	5016000	26900	26900	26900	26900	0
99	20230710	184500	5016000	26900	26900	26900	26900	0
100	20230710	184400	5016000	26900	26900	26900	26900	0
101	20230710	184300	5016000	26900	26900	26900	26900	0
102	20230710	184200	5016000	26900	26900	26900	26900	0
103	20230710	184100	5016000	26900	26900	26900	26900	0
104	20230710	184000	5016000	26900	26900	26900	26900	0
105	20230710	183900	5016000	26900	26900	26900	26900	0
106	20230710	183800	5016000	26900	26900	26900	26900	0
107	20230710	183700	5016000	26900	26900	26900	26900	0
108	20230710	183600	5016000	26900	26900	26900	26900	0
109	20230710	183500	5016000	26900	26900	26900	26900	0
110	20230710	183400	5016000	26900	26900	26900	26900	0
111	20230710	183300	5016000	26900	26900	26900	26900	0
112	20230710	183200	5016000	26900	26900	26900	26900	0
113	20230710	183100	5016000	26900	26900	26900	26900	0
114	20230710	183000	5016000	26900	26900	26900	26900	0
115	20230710	182900	5016000	26900	26900	26900	26900	0
116	20230710	182800	5016000	26900	26900	26900	26900	0
117	20230710	182700	5016000	26900	26900	26900	26900	0
118	20230710	182600	5016000	26900	26900	26900	26900	0
119	20230710	182500	5016000	26900	26900	26900	26900	0
120	20230710	182400	5016000	26900	26900	26900	26900	0
121	20230710	182300	5016000	26900	26900	26900	26900	0
122	20230710	182200	5016000	26900	26900	26900	26900	2
123	20230710	182100	5016000	26900	26900	26900	26900	0
124	20230710	182000	5016000	26900	26900	26900	26900	0
125	20230710	181900	5016000	26900	26900	26900	26900	0
126	20230710	181800	5016000	26900	26900	26900	26900	0
127	20230710	181700	5016000	26900	26900	26900	26900	0
128	20230710	181600	5016000	26900	26900	26900	26900	0
129	20230710	181500	5016000	26900	26900	26900	26900	0
130	20230710	181400	5016000	26900	26900	26900	26900	0
131	20230710	181300	5016000	26900	26900	26900	26900	0
132	20230710	181200	5016000	26900	26900	26900	26900	0
133	20230710	181100	5016000	26900	26900	26900	26900	0
134	20230710	181000	5016000	26900	26900	26900	26900	0
135	20230710	180900	5016000	26900	26900	26900	26900	0
136	20230710	180800	5016000	26900	26900	26900	26900	0
137	20230710	180700	5016000	26900	26900	26900	26900	0
138	20230710	180600	5016000	26900	26900	26900	26900	0
139	20230710	180500	5016000	26900	26900	26900	26900	0
140	20230710	180400	5016000	26900	26900	26900	26900	0
141	20230710	180300	5016000	26900	26900	26900	26900	0
142	20230710	180200	5016000	26900	26900	26900	26900	0
143	20230710	180100	5016000	26900	26900	26900	26900	0
144	20230710	180000	5016000	26900	26900	26900	26900	0
145	20230710	175900	5016000	26900	26900	26900	26900	0
146	20230710	175800	5016000	26900	26900	26900	26900	0
147	20230710	175700	5016000	26900	26900	26900	26900	0
148	20230710	175600	5016000	26900	26900	26900	26900	0
149	20230710	175500	5016000	26900	26900	26900	26900	0
150	20230710	175400	5016000	26900	26900	26900	26900	0
151	20230710	175300	5016000	26900	26900	26900	26900	0
152	20230710	175200	5016000	26900	26900	26900	26900	2
153	20230710	175100	5016000	26900	26900	26900	26900	0
154	20230710	175000	5016000	26900	26900	26900	26900	0
155	20230710	174900	5016000	26900	26900	26900	26900	0
156	20230710	174800	5016000	26900	26900	26900	26900	0
157	20230710	174700	5016000	26900	26900	26900	26900	0
158	20230710	174600	5016000	26900	26900	26900	26900	0
159	20230710	174500	5016000	26900	26900	26900	26900	0
160	20230710	174400	5016000	26900	26900	26900	26900	0
161	20230710	174300	5016000	26900	26900	26900	26900	0
162	20230710	174200	5016000	26900	26900	26900	26900	0
163	20230710	174100	5016000	26900	26900	26900	26900	0
164	20230710	174000	5016000	26900	26900	26900	26900	0
165	20230710	173900	5016000	26900	26900	26900	26900	0
166	20230710	173800	5016000	26900	26900	26900	26900	0
167	20230710	173700	5016000	26900	26900	26900	26900	0
168	20230710	173600	5016000	26900	26900	26900	26900	0
169	20230710	173500	5016000	26900	26900	26900	26900	0
170	20230710	173400	5016000	26900	26900	26900	26900	0
171	20230710	173300	5016000	26900	26900	26900	26900	0
172	20230710	173200	5016000	26900	26900	26900	26900	0
173	20230710	173100	5016000	26900	26900	26900	26900	0
174	20230710	173000	5016000	26900	26900	26900	26900	0
175	20230710	172900	5016000	26900	26900	26900	26900	0
176	20230710	172800	5016000	26900	26900	26900	26900	0
177	20230710	172700	5016000	26900	26900	26900	26900	0
178	20230710	172600	5016000	26900	26900	26900	26900	0
179	20230710	172500	5016000	26900	26900	26900	26900	0
180	20230710	172400	5016000	26900	26900	26900	26900	0
181	20230710	172300	5016000	26900	26900	26900	26900	0
182	20230710	172200	5016000	26900	26900	26900	26900	2
183	20230710	172100	5016000	26900	26900	26900	26900	0
184	20230710	172000	5016000	26900	26900	26900	26900	0
185	20230710	171900	5016000	26900	26900	26900	26900	0
186	20230710	171800	5016000	26900	26900	26900	26900	0
187	20230710	171700	5016000	26900	26900	26900	26900	0
188	20230710	171600	5016000	26900	26900	26900	26900	0
189	20230710	171500	5016000	26900	26900	26900	26900	0
190	20230710	171400	5016000	26900	26900	26900	26900	0
191	20230710	171300	5016000	26900	26900	26900	26900	0
192	20230710	171200	5016000	26900	26900	26900	26900	0
193	20230710	171100	5016000	26900	26900	26900	26900	0
194	20230710	171000	5016000	26900	26900	26900	26900	0
195	20230710	170900	5016000	26900	26900	26900	26900	0
196	20230710	170800	5016000	26900	26900	26900	26900	0
197	20230710	170700	5016000	26900	26900	26900	26900	0
198	20230710	170600	5016000	26900	26900	26900	26900	0
199	20230710	170500	5016000	26900	26900	26900	26900	0
200	20230710	170400	5016000	26900	26900	26900	26900	0
201	20230710	170300	5016000	26900	26900	26900	26900	0
202	20230710	170200	5016000	26900	26900	26900	26900	0
203	20230710	170100	5016000	26900	26900	26900	26900	0
204	20230710	170000	5016000	26900	26900	26900	26900	0
205	20230710	165900	5016000	26900	26900	26900	26900	0
206	20230710	165800	5016000	26900	26900	26900	26900	0
207	20230710	165700	5016000	26900	26900	26900	26900	0
208	20230710	165600	5016000	26900	26900	26900	26900	0
209	20230710	165500	5016000	26900	26900	26900	26900	0
210	20230710	165400	5016000	26900	26900	26900	26900	0
211	20230710	165300	5016000	26900	26900	26900	26900	0
212	20230710	165200	5016000	26900	26900	26900	26900	2
213	20230710	165100	5016000	26900	26900	26900	26900	0
214	20230710	165000	5016000	26900	26900	26900	26900	0
215	20230710	164900	5016000	26900	26900	26900	26900	0
216	20230710	164800	5016000	26900	26900	26900	26900	0
217	20230710	164700	5016000	26900	26900	26900	26900	0
218	20230710	164600	5016000	26900	26900	26900	26900	0
219	20230710	164500	5016000	26900	26900	26900	26900	0
220	20230710	164400	5016000	26900	26900	26900	26900	0
221	20230710	164300	5016000	26900	26900	26900	26900	0
222	20230710	164200	5016000	26900	26900	26900	26900	0
223	20230710	164100	5016000	26900	26900	26900	26900	0
224	20230710	164000	5016000	26900	26900	26900	26900	0
225	20230710	163900	5016000	26900	26900	26900	26900	0
226	20230710	163800	5016000	26900	26900	26900	26900	0
227	20230710	163700	5016000	26900	26900	26900	26900	0
228	20230710	163600	5016000	26900	26900	26900	26900	0
229	20230710	163500	5016000	26900	26900	26900	26900	0
230	20230710	163400	5016000	26900	26900	26900	26900	0
231	20230710	163300	5016000	26900	26900	26900	26900	0
232	20230710	163200	5016000	26900	26900	26900	26900	0
233	20230710	163100	5016000	26900	26900	26900	26900	0
234	20230710	163000	5016000	26900	26900	26900	26900	0
235	20230710	162900	5016000	26900	26900	26900	26900	0
236	20230710	162800	5016000	26900	26900	26900	26900	0
237	20230710	162700	5016000	26900	26900	26900	26900	0
238	20230710	162600	5016000	26900	26900	26900	26900	0
239	20230710	162500	5016000	26900	26900	26900	26900	0
240	20230710	162400	5016000	26900	26900	26900	26900	0
241	20230710	162300	5016000	26900	26900	26900	26900	0
242	20230710	162200	5016000	26900	26900	26900	26900	2
243	20230710	162100	5016000	26900	26900	26900	26900	0
244	20230710	162000	5016000	26900	26900	26900	26900	0
245	20230710	161900	5016000	26900	26900	26900	26900	0
246	20230710	161800	5016000	26900	26900	26900	26900	0
247	20230710	161700	5016000	26900	26900	26900	26900	0
248	20230710	161600	5016000	26900	26900	26900	26900	0
249	20230710	161500	5016000	26900	26900	26900	26900	0
250	20230710	161400	5016000	26900	26900	26900	26900	0
251	20230710	161300	5016000	26900	26900	26900	26900	0
252	20230710	161200	5016000	26900	26900	26900	26900	0
253	20230710	161100	5016000	26900	26900	26900	26900	0
254	20230710	161000	5016000	26900	26900	26900	26900	0
255	20230710	160900	5016000	26900	26900	26900	26900	0
256	20230710	160800	5016000	26900	26900	26900	26900	0
257	20230710	160700	5016000	26900	26900	26900	26900	0
258	20230710	160600	5016000	26900	26900	26900	26900	0
259	20230710	160500	5016000	26900	26900	26900	26900	0
260	20230710	160400	5016000	26900	26900	26900	26900	0
261	20230710	160300	5016000	26900	26900	26900	26900	0
262	20230710	160200	5016000	26900	26900	26900	26900	0
263	20230710	160100	5016000	26900	26900	26900	26900	0
264	20230710	160000	5016000	26900	26900	26900	26900	0
265	20230710	155900	5016000	26900	26900	26900	26900	0
266	20230710	155800	5016000	26900	26900	26900	26900	0
267	20230710	155700	5016000	26900	26900	26900	26900	0
268	20230710	155600	5016000	26900	26900	26900	26900	0
269	20230710	155500	5016000	26900	26900	26900	26900	0
270	20230710	155400	5016000	26900	26900	26900	26900	0
271	20230710	155300	5016000	26900	26900	26900	26900	0
272	20230710	155200	5016000	26900	26900	26900	26900	2
273	20230710	155100	5016000	26900	26900	26900	26900	0
274	20230710	155000	5016000	26900	26900	26900	26900	0
275	20230710	154900	5016000	26900	26900	26900	26900	0
276	20230710	154800	5016000	26900	26900	26900	26900	0
277	20230710	154700	5016000	26900	26900	26900	26900	0
278	20230710	154600	5016000	26900	26900	26900	26900	0
279	20230710	154500	5016000	26900	26900	26900	26900	0
280	20230710	154400	5016000	26900	26900	26900	26900	0
281	20230710	154300	5016000	26900	26900	26900	26900	0
282	20230710	154200	5016000	26900	26900	26900	26900	0
283	20230710	154100	5016000	26900	26900	26900	26900	0
284	20230710	154000	5016000	26900	26900	26900	26900	0
285	20230710	153900	5016000	26900	26900	26900	26900	0
286	20230710	153800	5016000	26900	26900	26900	26900	0
287	20230710	153700	5016000	26900	26900	26900	26900	0
288	20230710	153600	5016000	26900	26900	26900	26900	0
289	20230710	153500	5016000	26900	26900	26900	26900	0
290	20230710	153400	5016000	26900	26900	26900	26900	0
291	20230710	153300	5016000	26900	26900	26900	26900	0
292	20230710	153200	5016000	26900	26900	26900	26900	0
293	20230710	153100	5016000	26900	26900	26900	26900	0
294	20230710	153000	5016000	26900	26900	26900	26900	2
295	20230710	152900	4962200	26900	26900	26900	26900	0
296	20230710	152800	4962200	26900	26900	26900	26900	0
297	20230710	152700	4962200	26900	26900	26900	26900	0
298	20230710	152600	4962200	26900	26900	26900	26900	0
299	20230710	152500	4962200	26900	26900	26900	26900	0
300	20230710	152400	4962200	26900	26900	26900	26900	0
301	20230710	152300	4962200	26900	26900	26900	26900	0
302	20230710	152200	4962200	26900	26900	26900	26900	0
303	20230710	152100	4962200	26900	26900	26900	26900	0
304	20230710	152000	4962200	26900	26900	26900	26900	0
305	20230710	151900	4962200	26900	26900	26900	26900	0
306	20230710	151800	4962200	26900	26900	26900	26900	0
307	20230710	151700	4962200	26900	26900	26900	26900	0
308	20230710	151600	4962200	26900	26900	26900	26900	0
309	20230710	151500	4962200	26900	26900	26900	26900	0
310	20230710	151400	4962200	26900	26900	26900	26900	0
311	20230710	151300	4962200	26900	26900	26900	26900	0
312	20230710	151200	4962200	26900	26900	26900	26900	0
313	20230710	151100	4962200	26900	26900	26900	26900	0
314	20230710	151000	4962200	26900	26900	26900	26900	0
315	20230710	150900	4962200	26900	26900	26900	26900	0
316	20230710	150800	4962200	26900	26900	26900	26900	0
317	20230710	150700	4962200	26900	26900	26900	26900	0
318	20230710	150600	4962200	26900	26900	26900	26900	0
319	20230710	150500	4962200	26900	26900	26900	26900	0
320	20230710	150400	4962200	26900	26900	26900	26900	0
321	20230710	150300	4962200	26900	26900	26900	26900	0
322	20230710	150200	4962200	26900	26900	26900	26900	0
323	20230710	150100	4962200	26900	26950	26950	26900	20
324	20230710	150000	4423400	26950	26950	26950	26950	0
325	20230710	145900	4423400	26950	26950	26950	26950	0
326	20230710	145800	4423400	26950	26950	26950	26950	0
327	20230710	145700	4423400	26950	26950	26950	26950	0
328	20230710	145600	4423400	26950	26950	26950	26950	0
329	20230710	145500	4423400	26950	26950	26950	26950	0
330	20230710	145400	4423400	26950	26950	26950	26950	0
331	20230710	145300	4423400	26950	26950	26950	26950	0
332	20230710	145200	4423400	26950	26950	26950	26950	0
333	20230710	145100	4423400	26950	26950	26950	26950	0
334	20230710	145000	4423400	26950	26950	26950	26950	0
335	20230710	144900	4423400	26950	26950	26950	26950	0
336	20230710	144800	4423400	26950	26950	26950	26950	0
337	20230710	144700	4423400	26950	26950	26950	26950	0
338	20230710	144600	4423400	26950	26950	26950	26950	0
339	20230710	144500	4423400	26950	26950	26950	26950	0
340	20230710	144400	4423400	26950	26950	26950	26950	0
341	20230710	144300	4423400	26950	26950	26950	26950	0
342	20230710	144200	4423400	26950	26950	26950	26950	0
343	20230710	144100	4423400	26950	26950	26950	26950	0
344	20230710	144000	4423400	26950	26950	26950	26950	0
345	20230710	143900	4423400	26950	26950	26950	26950	0
346	20230710	143800	4423400	26950	26950	26950	26950	0
347	20230710	143700	4423400	26950	26950	26950	26950	0
348	20230710	143600	4423400	26950	26950	26950	26950	0
349	20230710	143500	4423400	26950	26950	26950	26950	0
350	20230710	143400	4423400	26950	26950	26950	26950	0
351	20230710	143300	4423400	26950	26950	26950	26950	0
352	20230710	143200	4423400	26950	26950	26950	26950	0
353	20230710	143100	4423400	26950	26950	26950	26950	0
354	20230710	143000	4423400	26950	26950	26950	26950	0
355	20230710	142900	4423400	26950	26950	26950	26950	0
356	20230710	142800	4423400	26950	26950	26950	26950	0
357	20230710	142700	4423400	26950	26950	26950	26950	0
358	20230710	142600	4423400	26950	26950	26950	26950	0
359	20230710	142500	4423400	26950	26950	26950	26950	0
360	20230710	142400	4423400	26950	26950	26950	26950	0
361	20230710	142300	4423400	26950	26950	26950	26950	0
362	20230710	142200	4423400	26950	26950	26950	26950	0
363	20230710	142100	4423400	26950	26950	26950	26950	0
364	20230710	142000	4423400	26950	26950	26950	26950	0
365	20230710	141900	4423400	26950	26950	26950	26950	0
366	20230710	141800	4423400	26950	26950	26950	26950	0
367	20230710	141700	4423400	26950	26950	26950	26950	0
368	20230710	141600	4423400	26950	26950	26950	26950	0
369	20230710	141500	4423400	26950	26950	26950	26950	5
370	20230710	141400	4288650	27000	27000	27000	27000	0
371	20230710	141300	4288650	27000	27000	27000	27000	0
372	20230710	141200	4288650	27000	27000	27000	27000	0
373	20230710	141100	4288650	27000	27000	27000	27000	0
374	20230710	141000	4288650	27000	27000	27000	27000	0
375	20230710	140900	4288650	27000	27000	27000	27000	0
376	20230710	140800	4288650	27000	27000	27000	27000	0
377	20230710	140700	4288650	27000	27000	27000	27000	0
378	20230710	140600	4288650	27000	27000	27000	27000	0
379	20230710	140500	4288650	27000	27000	27000	27000	0
380	20230710	140400	4288650	27000	27000	27000	27000	0
381	20230710	140300	4288650	27000	27000	27000	27000	0
382	20230710	140200	4288650	27000	27000	27000	27000	0
383	20230710	140100	4288650	27000	27000	27000	27000	0
384	20230710	140000	4288650	27000	27000	27000	27000	0
385	20230710	135900	4288650	27000	27000	27000	27000	0
386	20230710	135800	4288650	27000	27000	27000	27000	0
387	20230710	135700	4288650	27000	27000	27000	27000	0
388	20230710	135600	4288650	27000	27000	27000	27000	0
389	20230710	135500	4288650	27000	27000	27000	27000	0
390	20230710	135400	4288650	27000	27000	27000	27000	0
391	20230710	135300	4288650	27000	27000	27000	27000	0
392	20230710	135200	4288650	27000	27000	27000	27000	0
393	20230710	135100	4288650	27000	27000	27000	27000	0
394	20230710	135000	4288650	27000	27000	27000	27000	0
395	20230710	134900	4288650	27000	27000	27000	27000	0
396	20230710	134800	4288650	27000	27000	27000	27000	0
397	20230710	134700	4288650	27000	27000	27000	27000	0
398	20230710	134600	4288650	27000	27000	27000	27000	0
399	20230710	134500	4288650	27000	27000	27000	27000	0
400	20230710	134400	4288650	27000	27100	27100	27000	6
401	20230710	134300	4126550	27100	27100	27100	27100	0
402	20230710	134200	4126550	27100	27100	27100	27100	0
403	20230710	134100	4126550	27100	27100	27100	27100	0
404	20230710	134000	4126550	27100	27100	27100	27100	0
405	20230710	133900	4126550	27100	27100	27100	27100	0
406	20230710	133800	4126550	27100	27100	27100	27100	0
407	20230710	133700	4126550	27100	27100	27100	27100	0
408	20230710	133600	4126550	27100	27100	27100	27100	0
409	20230710	133500	4126550	27100	27100	27100	27100	0
410	20230710	133400	4126550	27100	27100	27100	27100	0
411	20230710	133300	4126550	27100	27100	27100	27100	0
412	20230710	133200	4126550	27100	27100	27100	27100	0
413	20230710	133100	4126550	27100	27100	27100	27100	0
414	20230710	133000	4126550	27100	27100	27100	27100	0
415	20230710	132900	4126550	27100	27100	27100	27100	0
416	20230710	132800	4126550	27100	27100	27100	27100	0
417	20230710	132700	4126550	27100	27100	27100	27100	0
418	20230710	132600	4126550	27100	27100	27100	27100	0
419	20230710	132500	4126550	27100	27100	27100	27100	0
420	20230710	132400	4126550	27100	27100	27100	27100	0
421	20230710	132300	4126550	27100	27100	27100	27100	0
422	20230710	132200	4126550	27100	27100	27100	27100	0
423	20230710	132100	4126550	27100	27100	27100	27100	0
424	20230710	132000	4126550	27100	27100	27100	27100	0
425	20230710	131900	4126550	27100	27100	27100	27100	0
426	20230710	131800	4126550	27100	27100	27100	27100	0
427	20230710	131700	4126550	27100	27100	27100	27100	0
428	20230710	131600	4126550	27100	27100	27100	27100	0
429	20230710	131500	4126550	27100	27100	27100	27100	0
430	20230710	131400	4126550	27100	27100	27100	27100	0
431	20230710	131300	4126550	27100	27100	27100	27100	0
432	20230710	131200	4126550	27100	27100	27100	27100	0
433	20230710	131100	4126550	27100	27100	27100	27100	0
434	20230710	131000	4126550	27100	27100	27100	27100	0
435	20230710	130900	4126550	27100	27100	27100	27100	0
436	20230710	130800	4126550	27100	27100	27100	27100	0
437	20230710	130700	4126550	27100	27100	27100	27100	0
438	20230710	130600	4126550	27100	27100	27100	27100	0
439	20230710	130500	4126550	27100	27100	27100	27100	0
440	20230710	130400	4126550	27100	27100	27100	27100	0
441	20230710	130300	4126550	27100	27100	27100	27100	0
442	20230710	130200	4126550	27100	27100	27100	27100	0
443	20230710	130100	4126550	27100	27100	27100	27100	0
444	20230710	130000	4126550	27100	27100	27100	27100	0
445	20230710	125900	4126550	27100	27100	27100	27100	0
446	20230710	125800	4126550	27100	27100	27100	27100	0
447	20230710	125700	4126550	27100	27100	27100	27100	0
448	20230710	125600	4126550	27100	27100	27100	27100	0
449	20230710	125500	4126550	27100	27100	27100	27100	0
450	20230710	125400	4126550	27100	27100	27100	27100	0
451	20230710	125300	4126550	27100	27100	27100	27100	0
452	20230710	125200	4126550	27100	27100	27100	27100	0
453	20230710	125100	4126550	27100	27100	27100	27100	0
454	20230710	125000	4126550	27100	27100	27100	27100	0
455	20230710	124900	4126550	27100	27100	27100	27100	0
456	20230710	124800	4126550	27100	27100	27100	27100	0
457	20230710	124700	4126550	27100	27100	27100	27100	0
458	20230710	124600	4126550	27100	27100	27100	27100	0
459	20230710	124500	4126550	27100	27100	27100	27100	0
460	20230710	124400	4126550	27100	27100	27100	27100	0
461	20230710	124300	4126550	27100	27100	27100	27100	0
462	20230710	124200	4126550	27100	27100	27100	27100	0
463	20230710	124100	4126550	27100	27100	27100	27100	0
464	20230710	124000	4126550	27100	27100	27100	27100	0
465	20230710	123900	4126550	27100	27100	27100	27100	0
466	20230710	123800	4126550	27100	27100	27100	27100	0
467	20230710	123700	4126550	27100	27100	27100	27100	0
468	20230710	123600	4126550	27100	27100	27100	27100	0
469	20230710	123500	4126550	27100	27100	27100	27100	0
470	20230710	123400	4126550	27100	27100	27100	27100	0
471	20230710	123300	4126550	27100	27100	27100	27100	0
472	20230710	123200	4126550	27100	27100	27100	27100	0
473	20230710	123100	4126550	27100	27100	27100	27100	0
474	20230710	123000	4126550	27100	27100	27100	27100	0
475	20230710	122900	4126550	27100	27100	27100	27100	0
476	20230710	122800	4126550	27100	27100	27100	27100	0
477	20230710	122700	4126550	27100	27100	27100	27100	0
478	20230710	122600	4126550	27100	27100	27100	27100	0
479	20230710	122500	4126550	27100	27100	27100	27100	0
480	20230710	122400	4126550	27100	27100	27100	27100	0
481	20230710	122300	4126550	27100	27100	27100	27100	0
482	20230710	122200	4126550	27100	27100	27100	27100	0
483	20230710	122100	4126550	27100	27100	27100	27100	0
484	20230710	122000	4126550	27100	27100	27100	27100	0
485	20230710	121900	4126550	27100	27100	27100	27100	0
486	20230710	121800	4126550	27100	27100	27100	27100	0
487	20230710	121700	4126550	27100	27100	27100	27100	0
488	20230710	121600	4126550	27100	27100	27100	27100	0
489	20230710	121500	4126550	27100	27100	27100	27100	0
490	20230710	121400	4126550	27100	27100	27100	27100	0
491	20230710	121300	4126550	27100	27100	27100	27100	0
492	20230710	121200	4126550	27100	27100	27100	27100	0
493	20230710	121100	4126550	27100	27100	27100	27100	0
494	20230710	121000	4126550	27100	27100	27100	27100	0
495	20230710	120900	4126550	27100	27100	27100	27100	0
496	20230710	120800	4126550	27100	27100	27100	27100	0
497	20230710	120700	4126550	27100	27100	27100	27100	0
498	20230710	120600	4126550	27100	27100	27100	27100	0
499	20230710	120500	4126550	27100	27100	27100	27100	0
500	20230710	120400	4126550	27100	27100	27100	27100	0
501	20230710	120300	4126550	27100	27100	27100	27100	0
502	20230710	120200	4126550	27100	27100	27100	27100	0
503	20230710	120100	4126550	27100	27100	27100	27100	0
504	20230710	120000	4126550	27100	27100	27100	27100	0
505	20230710	115900	4126550	27100	27100	27100	27100	0
506	20230710	115800	4126550	27100	27100	27100	27100	0
507	20230710	115700	4126550	27100	27100	27100	27100	0
508	20230710	115600	4126550	27100	27100	27100	27100	0
509	20230710	115500	4126550	27100	27100	27100	27100	0
510	20230710	115400	4126550	27100	27100	27100	27100	0
511	20230710	115300	4126550	27100	27100	27100	27100	0
512	20230710	115200	4126550	27100	27100	27100	27100	0
513	20230710	115100	4126550	27100	27100	27100	27100	0
514	20230710	115000	4126550	27100	27100	27100	27100	0
515	20230710	114900	4126550	27100	27100	27100	27100	0
516	20230710	114800	4126550	27100	27100	27100	27100	0
517	20230710	114700	4126550	27100	27100	27100	27100	0
518	20230710	114600	4126550	27100	27100	27100	27100	0
519	20230710	114500	4126550	27100	27100	27100	27100	0
520	20230710	114400	4126550	27100	27100	27100	27100	0
521	20230710	114300	4126550	27100	27100	27100	27100	0
522	20230710	114200	4126550	27100	27100	27100	27100	0
523	20230710	114100	4126550	27100	27100	27100	27100	0
524	20230710	114000	4126550	27100	27100	27100	27100	0
525	20230710	113900	4126550	27100	27100	27100	27100	0
526	20230710	113800	4126550	27100	27100	27100	27100	0
527	20230710	113700	4126550	27100	27100	27100	27100	0
528	20230710	113600	4126550	27100	27100	27100	27100	0
529	20230710	113500	4126550	27100	27100	27100	27100	0
530	20230710	113400	4126550	27100	27100	27100	27100	0
531	20230710	113300	4126550	27100	27100	27100	27100	0
532	20230710	113200	4126550	27100	27100	27100	27100	0
533	20230710	113100	4126550	27100	27100	27100	27100	0
534	20230710	113000	4126550	27100	27100	27100	27100	0
535	20230710	112900	4126550	27100	27100	27100	27100	0
536	20230710	112800	4126550	27100	27100	27100	27100	0
537	20230710	112700	4126550	27100	27100	27100	27100	0
538	20230710	112600	4126550	27100	27100	27100	27100	0
539	20230710	112500	4126550	27100	27100	27100	27100	0
540	20230710	112400	4126550	27100	27100	27100	27100	0
541	20230710	112300	4126550	27100	27100	27100	27100	0
542	20230710	112200	4126550	27100	27100	27100	27100	0
543	20230710	112100	4126550	27100	27100	27100	27100	0
544	20230710	112000	4126550	27100	27100	27100	27100	0
545	20230710	111900	4126550	27100	27100	27100	27100	0
546	20230710	111800	4126550	27100	27100	27100	27100	0
547	20230710	111700	4126550	27100	27100	27100	27100	0
548	20230710	111600	4126550	27100	27100	27100	27100	0
549	20230710	111500	4126550	27100	27100	27100	27100	0
550	20230710	111400	4126550	27100	27100	27100	27100	0
551	20230710	111300	4126550	27100	27100	27100	27100	0
552	20230710	111200	4126550	27100	27100	27100	27100	0
553	20230710	111100	4126550	27100	27100	27100	27100	0
554	20230710	111000	4126550	27100	27100	27100	27100	0
555	20230710	110900	4126550	27100	27100	27100	27100	0
556	20230710	110800	4126550	27100	27100	27100	27100	0
557	20230710	110700	4126550	27100	27100	27100	27100	0
558	20230710	110600	4126550	27100	27100	27100	27100	0
559	20230710	110500	4126550	27100	27100	27100	27100	0
560	20230710	110400	4126550	27100	27100	27100	27100	0
561	20230710	110300	4126550	27100	27100	27100	27100	0
562	20230710	110200	4126550	27100	27100	27100	27100	0
563	20230710	110100	4126550	27100	27100	27100	27100	5
564	20230710	110000	3991050	27150	27150	27150	27150	0
565	20230710	105900	3991050	27150	27150	27150	27150	0
566	20230710	105800	3991050	27150	27150	27150	27150	0
567	20230710	105700	3991050	27150	27150	27150	27150	0
568	20230710	105600	3991050	27150	27150	27150	27150	0
569	20230710	105500	3991050	27150	27150	27150	27150	0
570	20230710	105400	3991050	27150	27150	27150	27150	0
571	20230710	105300	3991050	27150	27150	27150	27150	0
572	20230710	105200	3991050	27150	27150	27150	27150	0
573	20230710	105100	3991050	27150	27150	27150	27150	0
574	20230710	105000	3991050	27150	27150	27150	27150	0
575	20230710	104900	3991050	27150	27150	27150	27150	0
576	20230710	104800	3991050	27150	27150	27150	27150	0
577	20230710	104700	3991050	27150	27150	27150	27150	0
578	20230710	104600	3991050	27150	27150	27150	27150	0
579	20230710	104500	3991050	27150	27150	27150	27150	0
580	20230710	104400	3991050	27150	27150	27150	27150	0
581	20230710	104300	3991050	27150	27150	27150	27150	0
582	20230710	104200	3991050	27150	27150	27150	27150	0
583	20230710	104100	3991050	27150	27150	27150	27150	0
584	20230710	104000	3991050	27150	27150	27150	27150	0
585	20230710	103900	3991050	27150	27150	27150	27150	0
586	20230710	103800	3991050	27150	27150	27150	27150	0
587	20230710	103700	3991050	27150	27150	27150	27150	0
588	20230710	103600	3991050	27150	27150	27150	27150	0
589	20230710	103500	3991050	27150	27150	27150	27150	0
590	20230710	103400	3991050	27150	27150	27150	27150	0
591	20230710	103300	3991050	27150	27150	27150	27150	0
592	20230710	103200	3991050	27150	27150	27150	27150	0
593	20230710	103100	3991050	27150	27150	27150	27150	0
594	20230710	103000	3991050	27150	27150	27150	27150	0
595	20230710	102900	3991050	27150	27150	27150	27150	0
596	20230710	102800	3991050	27150	27150	27150	27150	0
597	20230710	102700	3991050	27150	27150	27150	27150	0
598	20230710	102600	3991050	27150	27150	27150	27150	0
599	20230710	102500	3991050	27150	27150	27150	27150	0
600	20230710	102400	3991050	27150	27150	27150	27150	0
601	20230710	102300	3991050	27150	27150	27150	27150	0
602	20230710	102200	3991050	27150	27150	27150	27150	0
603	20230710	102100	3991050	27150	27150	27150	27150	0
604	20230710	102000	3991050	27150	27150	27150	27150	0
605	20230710	101900	3991050	27150	27150	27150	27150	0
606	20230710	101800	3991050	27150	27150	27150	27150	0
607	20230710	101700	3991050	27150	27150	27150	27150	101
608	20230710	101600	1248900	27150	27150	27150	27150	0
609	20230710	101500	1248900	27150	27150	27150	27150	0
610	20230710	101400	1248900	27150	27150	27150	27150	0
611	20230710	101300	1248900	27150	27150	27150	27150	19
612	20230710	101200	733050	27150	27150	27150	27150	0
613	20230710	101100	733050	27150	27150	27150	27150	0
614	20230710	101000	733050	27150	27150	27150	27150	0
615	20230710	100900	733050	27150	27150	27150	27150	0
616	20230710	100800	733050	27150	27150	27150	27150	0
617	20230710	100700	733050	27150	27150	27150	27150	0
618	20230710	100600	733050	27150	27150	27150	27150	27
619	20230710	100500	0	27600	27600	27600	27600	0
620	20230710	100400	0	27600	27600	27600	27600	0
621	20230710	100300	0	27600	27600	27600	27600	0
622	20230710	100200	0	27600	27600	27600	27600	0
623	20230710	100100	0	27600	27600	27600	27600	0
624	20230710	100000	0	27600	27600	27600	27600	0
625	20230710	095900	0	27600	27600	27600	27600	0
626	20230710	095800	0	27600	27600	27600	27600	0
627	20230710	095700	0	27600	27600	27600	27600	0
628	20230710	095600	0	27600	27600	27600	27600	0
629	20230710	095500	0	27600	27600	27600	27600	0
630	20230710	095400	0	27600	27600	27600	27600	0
631	20230710	095300	0	27600	27600	27600	27600	0
632	20230710	095200	0	27600	27600	27600	27600	0
633	20230710	095100	0	27600	27600	27600	27600	0
634	20230710	095000	0	27600	27600	27600	27600	0
635	20230710	094900	0	27600	27600	27600	27600	0
636	20230710	094800	0	27600	27600	27600	27600	0
637	20230710	094700	0	27600	27600	27600	27600	0
638	20230710	094600	0	27600	27600	27600	27600	0
639	20230710	094500	0	27600	27600	27600	27600	0
640	20230710	094400	0	27600	27600	27600	27600	0
641	20230710	094300	0	27600	27600	27600	27600	0
642	20230710	094200	0	27600	27600	27600	27600	0
643	20230710	094100	0	27600	27600	27600	27600	0
644	20230710	094000	0	27600	27600	27600	27600	0
645	20230710	093900	0	27600	27600	27600	27600	0
646	20230710	093800	0	27600	27600	27600	27600	0
647	20230710	093700	0	27600	27600	27600	27600	0
648	20230710	093600	0	27600	27600	27600	27600	0
649	20230710	093500	0	27600	27600	27600	27600	0
650	20230710	093400	0	27600	27600	27600	27600	0
651	20230710	093300	0	27600	27600	27600	27600	0
652	20230710	093200	0	27600	27600	27600	27600	0
653	20230710	093100	0	27600	27600	27600	27600	0
654	20230710	093000	0	27600	27600	27600	27600	0
655	20230710	092900	0	27600	27600	27600	27600	0
656	20230710	092800	0	27600	27600	27600	27600	0
657	20230710	092700	0	27600	27600	27600	27600	0
658	20230710	092600	0	27600	27600	27600	27600	0
659	20230710	092500	0	27600	27600	27600	27600	0
660	20230710	092400	0	27600	27600	27600	27600	0
661	20230710	092300	0	27600	27600	27600	27600	0
662	20230710	092200	0	27600	27600	27600	27600	0
663	20230710	092100	0	27600	27600	27600	27600	0
664	20230710	092000	0	27600	27600	27600	27600	0
665	20230710	091900	0	27600	27600	27600	27600	0
666	20230710	091800	0	27600	27600	27600	27600	0
667	20230710	091700	0	27600	27600	27600	27600	0
668	20230710	091600	0	27600	27600	27600	27600	0
669	20230710	091500	0	27600	27600	27600	27600	0
670	20230710	091400	0	27600	27600	27600	27600	0
671	20230710	091300	0	27600	27600	27600	27600	0
672	20230710	091200	0	27600	27600	27600	27600	0
673	20230710	091100	0	27600	27600	27600	27600	0
674	20230710	091000	0	27600	27600	27600	27600	0
675	20230710	090900	0	27600	27600	27600	27600	0
676	20230710	090800	0	27600	27600	27600	27600	0
677	20230710	090700	0	27600	27600	27600	27600	0
678	20230710	090600	0	27600	27600	27600	27600	0
679	20230710	090500	0	27600	27600	27600	27600	0
680	20230710	090400	0	27600	27600	27600	27600	0
681	20230710	090300	0	27600	27600	27600	27600	0
682	20230710	090200	0	27600	27600	27600	27600	0
683	20230710	090100	0	27600	27600	27600	27600	0
684	20230710	090000	0	27600	27600	27600	27600	0