36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 3 | 20241127 | 205300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241127 | 205200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241127 | 205100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241127 | 205000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241127 | 204900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241127 | 204800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241127 | 204700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241127 | 204600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241127 | 204500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241127 | 204400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241127 | 204300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241127 | 204200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241127 | 204100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241127 | 204000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241127 | 203900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241127 | 203800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241127 | 203700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241127 | 203600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241127 | 203500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241127 | 203400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241127 | 203300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241127 | 203200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241127 | 203100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241127 | 203000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241127 | 202900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241127 | 202800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241127 | 202700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241127 | 202600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241127 | 202500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241127 | 202400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 33 | 20241127 | 202300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241127 | 202200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241127 | 202100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241127 | 202000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241127 | 201900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241127 | 201800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241127 | 201700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241127 | 201600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241127 | 201500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241127 | 201400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241127 | 201300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241127 | 201200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241127 | 201100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241127 | 201000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241127 | 200900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241127 | 200800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241127 | 200700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241127 | 200600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241127 | 200500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241127 | 200400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241127 | 200300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241127 | 200200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241127 | 200100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241127 | 200000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241127 | 195900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241127 | 195800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241127 | 195700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241127 | 195600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241127 | 195500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241127 | 195400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 63 | 20241127 | 195300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241127 | 195200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241127 | 195100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241127 | 195000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241127 | 194900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241127 | 194800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241127 | 194700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241127 | 194600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241127 | 194500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241127 | 194400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241127 | 194300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241127 | 194200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241127 | 194100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241127 | 194000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241127 | 193900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241127 | 193800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241127 | 193700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241127 | 193600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241127 | 193500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241127 | 193400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241127 | 193300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241127 | 193200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241127 | 193100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241127 | 193000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241127 | 192900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241127 | 192800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241127 | 192700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241127 | 192600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241127 | 192500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241127 | 192400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 93 | 20241127 | 192300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241127 | 192200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241127 | 192100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241127 | 192000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241127 | 191900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241127 | 191800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241127 | 191700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241127 | 191600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241127 | 191500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241127 | 191400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241127 | 191300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241127 | 191200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241127 | 191100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241127 | 191000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241127 | 190900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241127 | 190800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241127 | 190700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241127 | 190600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241127 | 190500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241127 | 190400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241127 | 190300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241127 | 190200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241127 | 190100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241127 | 190000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241127 | 185900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241127 | 185800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241127 | 185700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241127 | 185600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241127 | 185500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241127 | 185400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 123 | 20241127 | 185300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241127 | 185200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241127 | 185100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241127 | 185000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241127 | 184900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241127 | 184800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241127 | 184700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241127 | 184600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241127 | 184500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241127 | 184400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241127 | 184300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241127 | 184200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241127 | 184100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241127 | 184000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241127 | 183900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241127 | 183800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241127 | 183700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241127 | 183600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241127 | 183500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241127 | 183400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241127 | 183300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241127 | 183200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241127 | 183100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241127 | 183000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241127 | 182900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241127 | 182800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241127 | 182700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241127 | 182600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241127 | 182500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241127 | 182400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 153 | 20241127 | 182300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241127 | 182200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241127 | 182100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241127 | 182000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241127 | 181900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241127 | 181800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241127 | 181700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241127 | 181600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241127 | 181500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241127 | 181400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241127 | 181300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241127 | 181200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241127 | 181100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241127 | 181000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241127 | 180900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241127 | 180800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241127 | 180700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241127 | 180600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241127 | 180500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241127 | 180400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241127 | 180300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241127 | 180200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241127 | 180100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241127 | 180000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241127 | 175900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241127 | 175800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241127 | 175700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241127 | 175600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241127 | 175500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241127 | 175400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 183 | 20241127 | 175300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241127 | 175200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241127 | 175100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241127 | 175000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241127 | 174900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241127 | 174800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241127 | 174700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241127 | 174600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241127 | 174500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241127 | 174400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241127 | 174300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241127 | 174200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241127 | 174100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241127 | 174000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241127 | 173900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241127 | 173800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241127 | 173700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241127 | 173600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241127 | 173500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241127 | 173400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241127 | 173300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241127 | 173200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241127 | 173100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241127 | 173000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241127 | 172900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241127 | 172800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241127 | 172700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241127 | 172600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241127 | 172500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241127 | 172400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 213 | 20241127 | 172300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241127 | 172200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241127 | 172100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241127 | 172000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241127 | 171900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241127 | 171800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241127 | 171700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241127 | 171600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241127 | 171500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241127 | 171400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241127 | 171300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241127 | 171200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241127 | 171100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241127 | 171000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241127 | 170900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241127 | 170800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241127 | 170700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241127 | 170600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241127 | 170500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241127 | 170400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241127 | 170300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241127 | 170200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241127 | 170100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241127 | 170000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241127 | 165900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241127 | 165800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241127 | 165700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241127 | 165600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241127 | 165500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241127 | 165400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 243 | 20241127 | 165300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241127 | 165200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241127 | 165100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241127 | 165000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241127 | 164900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241127 | 164800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241127 | 164700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241127 | 164600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241127 | 164500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241127 | 164400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241127 | 164300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241127 | 164200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241127 | 164100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241127 | 164000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241127 | 163900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241127 | 163800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241127 | 163700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241127 | 163600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241127 | 163500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241127 | 163400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241127 | 163300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241127 | 163200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241127 | 163100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241127 | 163000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241127 | 162900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241127 | 162800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241127 | 162700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241127 | 162600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241127 | 162500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241127 | 162400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 273 | 20241127 | 162300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241127 | 162200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241127 | 162100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241127 | 162000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241127 | 161900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241127 | 161800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241127 | 161700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241127 | 161600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241127 | 161500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241127 | 161400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241127 | 161300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241127 | 161200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241127 | 161100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241127 | 161000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241127 | 160900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241127 | 160800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241127 | 160700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241127 | 160600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241127 | 160500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20241127 | 160400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20241127 | 160300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20241127 | 160200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20241127 | 160100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20241127 | 160000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20241127 | 155900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20241127 | 155800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20241127 | 155700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20241127 | 155600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20241127 | 155500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20241127 | 155400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 303 | 20241127 | 155300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20241127 | 155200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20241127 | 155100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20241127 | 155000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20241127 | 154900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20241127 | 154800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20241127 | 154700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20241127 | 154600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20241127 | 154500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20241127 | 154400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20241127 | 154300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20241127 | 154200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20241127 | 154100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20241127 | 154000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20241127 | 153900 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20241127 | 153800 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20241127 | 153700 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20241127 | 153600 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20241127 | 153500 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20241127 | 153400 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20241127 | 153300 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20241127 | 153200 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20241127 | 153100 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20241127 | 153000 | 64568977970 | 6300 | 6300 | 6300 | 6300 | 63724 |
| 327 | 20241127 | 152900 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20241127 | 152800 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20241127 | 152700 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20241127 | 152600 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20241127 | 152500 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20241127 | 152400 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20241127 | 152300 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20241127 | 152200 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20241127 | 152100 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20241127 | 152000 | 64167516770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20241127 | 151900 | 64167516770 | 6270 | 6290 | 6310 | 6270 | 24363 |
| 338 | 20241127 | 151800 | 64014202090 | 6280 | 6280 | 6290 | 6270 | 13118 |
| 339 | 20241127 | 151700 | 63931799230 | 6260 | 6280 | 6290 | 6240 | 8734 |
| 340 | 20241127 | 151600 | 63877065610 | 6270 | 6300 | 6300 | 6270 | 4812 |
| 341 | 20241127 | 151500 | 63846816840 | 6300 | 6250 | 6300 | 6250 | 12021 |
| 342 | 20241127 | 151400 | 63771418410 | 6260 | 6270 | 6290 | 6240 | 9126 |
| 343 | 20241127 | 151300 | 63714254410 | 6260 | 6260 | 6290 | 6240 | 3736 |
| 344 | 20241127 | 151200 | 63690884110 | 6260 | 6250 | 6260 | 6220 | 7762 |
| 345 | 20241127 | 151100 | 63642458220 | 6230 | 6250 | 6300 | 6210 | 18153 |
| 346 | 20241127 | 151000 | 63529503820 | 6210 | 6270 | 6280 | 6210 | 18138 |
| 347 | 20241127 | 150900 | 63416307400 | 6260 | 6340 | 6360 | 6250 | 17743 |
| 348 | 20241127 | 150800 | 63304824170 | 6350 | 6330 | 6370 | 6310 | 15266 |
| 349 | 20241127 | 150700 | 63207991170 | 6330 | 6310 | 6330 | 6310 | 4435 |
| 350 | 20241127 | 150600 | 63179975960 | 6310 | 6340 | 6340 | 6300 | 14046 |
| 351 | 20241127 | 150500 | 63091195270 | 6330 | 6320 | 6340 | 6300 | 12111 |
| 352 | 20241127 | 150400 | 63014644160 | 6310 | 6340 | 6360 | 6310 | 22708 |
| 353 | 20241127 | 150300 | 62870840320 | 6350 | 6290 | 6350 | 6280 | 11108 |
| 354 | 20241127 | 150200 | 62800632250 | 6290 | 6350 | 6360 | 6280 | 15308 |
| 355 | 20241127 | 150100 | 62703726600 | 6350 | 6320 | 6350 | 6300 | 12248 |
| 356 | 20241127 | 150000 | 62626183160 | 6310 | 6260 | 6320 | 6250 | 5738 |
| 357 | 20241127 | 145900 | 62590136530 | 6250 | 6270 | 6290 | 6250 | 7970 |
| 358 | 20241127 | 145800 | 62540268260 | 6260 | 6250 | 6300 | 6250 | 2705 |
| 359 | 20241127 | 145700 | 62523301350 | 6250 | 6270 | 6290 | 6230 | 16361 |
| 360 | 20241127 | 145600 | 62420982030 | 6280 | 6320 | 6320 | 6250 | 7098 |
| 361 | 20241127 | 145500 | 62376364070 | 6320 | 6320 | 6390 | 6270 | 20028 |
| 362 | 20241127 | 145400 | 62249444000 | 6330 | 6230 | 6430 | 6230 | 79052 |
| 363 | 20241127 | 145300 | 61746227290 | 6260 | 6260 | 6260 | 6220 | 14811 |
| 364 | 20241127 | 145200 | 61653840540 | 6260 | 6250 | 6300 | 6250 | 14915 |
| 365 | 20241127 | 145100 | 61560211840 | 6250 | 6290 | 6320 | 6250 | 15125 |
| 366 | 20241127 | 145000 | 61465103350 | 6290 | 6350 | 6350 | 6260 | 44424 |
| 367 | 20241127 | 144900 | 61184774430 | 6350 | 6250 | 6350 | 6250 | 65874 |
| 368 | 20241127 | 144800 | 60769247330 | 6260 | 6240 | 6270 | 6220 | 36374 |
| 369 | 20241127 | 144700 | 60541870080 | 6230 | 6200 | 6250 | 6200 | 21735 |
| 370 | 20241127 | 144600 | 60406474510 | 6200 | 6190 | 6200 | 6170 | 2939 |
| 371 | 20241127 | 144500 | 60388293550 | 6190 | 6160 | 6200 | 6140 | 9709 |
| 372 | 20241127 | 144400 | 60328357850 | 6160 | 6150 | 6180 | 6130 | 8056 |
| 373 | 20241127 | 144300 | 60278819750 | 6150 | 6190 | 6190 | 6130 | 6866 |
| 374 | 20241127 | 144200 | 60236610440 | 6170 | 6200 | 6200 | 6150 | 8740 |
| 375 | 20241127 | 144100 | 60182689370 | 6210 | 6180 | 6210 | 6150 | 18275 |
| 376 | 20241127 | 144000 | 60069854340 | 6180 | 6170 | 6220 | 6170 | 19347 |
| 377 | 20241127 | 143900 | 59949971350 | 6170 | 6150 | 6190 | 6130 | 11790 |
| 378 | 20241127 | 143800 | 59877407140 | 6150 | 6190 | 6190 | 6100 | 77397 |
| 379 | 20241127 | 143700 | 59403057380 | 6210 | 6210 | 6220 | 6190 | 7898 |
| 380 | 20241127 | 143600 | 59354099940 | 6200 | 6270 | 6280 | 6180 | 28293 |
| 381 | 20241127 | 143500 | 59177812490 | 6260 | 6250 | 6260 | 6220 | 15260 |
| 382 | 20241127 | 143400 | 59082495060 | 6250 | 6230 | 6250 | 6200 | 6049 |
| 383 | 20241127 | 143300 | 59044793830 | 6190 | 6200 | 6250 | 6190 | 24541 |
| 384 | 20241127 | 143200 | 58892072890 | 6190 | 6190 | 6210 | 6150 | 27077 |
| 385 | 20241127 | 143100 | 58724961210 | 6180 | 6200 | 6230 | 6180 | 20116 |
| 386 | 20241127 | 143000 | 58600350270 | 6190 | 6230 | 6240 | 6190 | 21556 |
| 387 | 20241127 | 142900 | 58466364890 | 6230 | 6180 | 6230 | 6170 | 20942 |
| 388 | 20241127 | 142800 | 58336507070 | 6180 | 6180 | 6230 | 6160 | 56519 |
| 389 | 20241127 | 142700 | 57986580430 | 6180 | 6290 | 6310 | 6180 | 46054 |
| 390 | 20241127 | 142600 | 57698975220 | 6300 | 6360 | 6360 | 6250 | 42473 |
| 391 | 20241127 | 142500 | 57431799130 | 6350 | 6330 | 6370 | 6320 | 16964 |
| 392 | 20241127 | 142400 | 57324031310 | 6330 | 6300 | 6340 | 6280 | 37434 |
| 393 | 20241127 | 142300 | 57087429720 | 6280 | 6340 | 6370 | 6260 | 90497 |
| 394 | 20241127 | 142200 | 56516825310 | 6350 | 6460 | 6460 | 6330 | 98310 |
| 395 | 20241127 | 142100 | 55888400960 | 6460 | 6480 | 6510 | 6460 | 17461 |
| 396 | 20241127 | 142000 | 55775225510 | 6480 | 6530 | 6540 | 6480 | 20252 |
| 397 | 20241127 | 141900 | 55643481320 | 6530 | 6530 | 6550 | 6520 | 10216 |
| 398 | 20241127 | 141800 | 55576744440 | 6520 | 6480 | 6560 | 6470 | 16572 |
| 399 | 20241127 | 141700 | 55468659890 | 6480 | 6520 | 6560 | 6480 | 27068 |
| 400 | 20241127 | 141600 | 55292155150 | 6520 | 6610 | 6620 | 6460 | 71544 |
| 401 | 20241127 | 141500 | 54825347770 | 6610 | 6600 | 6660 | 6600 | 37305 |
| 402 | 20241127 | 141400 | 54577975630 | 6610 | 6560 | 6620 | 6550 | 27860 |
| 403 | 20241127 | 141300 | 54394819210 | 6560 | 6610 | 6640 | 6550 | 40379 |
| 404 | 20241127 | 141200 | 54128192390 | 6610 | 6570 | 6630 | 6550 | 30346 |
| 405 | 20241127 | 141100 | 53927879310 | 6550 | 6590 | 6640 | 6550 | 65589 |
| 406 | 20241127 | 141000 | 53494574600 | 6580 | 6680 | 6730 | 6570 | 95680 |
| 407 | 20241127 | 140900 | 52859909720 | 6670 | 6740 | 6820 | 6650 | 145454 |
| 408 | 20241127 | 140800 | 51876605350 | 6740 | 6680 | 6750 | 6630 | 96058 |
| 409 | 20241127 | 140700 | 51234701600 | 6690 | 6690 | 6710 | 6670 | 48149 |
| 410 | 20241127 | 140600 | 50912511560 | 6670 | 6740 | 6790 | 6640 | 126761 |
| 411 | 20241127 | 140500 | 50063621180 | 6740 | 6790 | 6800 | 6690 | 162738 |
| 412 | 20241127 | 140400 | 48968671140 | 6780 | 6730 | 6850 | 6650 | 327986 |
| 413 | 20241127 | 140300 | 46754911360 | 6710 | 6600 | 6770 | 6540 | 400852 |
| 414 | 20241127 | 140200 | 44090540890 | 6720 | 6720 | 6720 | 6720 | 0 |
| 415 | 20241127 | 140100 | 44090540890 | 6720 | 6380 | 6720 | 6370 | 277082 |
| 416 | 20241127 | 140000 | 42267111830 | 6370 | 6360 | 6390 | 6350 | 4175 |
| 417 | 20241127 | 135900 | 42240528760 | 6360 | 6370 | 6380 | 6340 | 13756 |
| 418 | 20241127 | 135800 | 42153045550 | 6350 | 6370 | 6380 | 6350 | 6764 |
| 419 | 20241127 | 135700 | 42110008430 | 6380 | 6390 | 6410 | 6360 | 12059 |
| 420 | 20241127 | 135600 | 42032950700 | 6390 | 6380 | 6400 | 6340 | 14527 |
| 421 | 20241127 | 135500 | 41940407460 | 6390 | 6400 | 6410 | 6380 | 5606 |
| 422 | 20241127 | 135400 | 41904609090 | 6400 | 6390 | 6430 | 6390 | 24994 |
| 423 | 20241127 | 135300 | 41744459300 | 6400 | 6340 | 6400 | 6340 | 4354 |
| 424 | 20241127 | 135200 | 41716733230 | 6360 | 6350 | 6400 | 6340 | 22707 |
| 425 | 20241127 | 135100 | 41572246590 | 6360 | 6370 | 6390 | 6340 | 17681 |
| 426 | 20241127 | 135000 | 41459786920 | 6370 | 6370 | 6410 | 6360 | 13475 |
| 427 | 20241127 | 134900 | 41373710190 | 6360 | 6390 | 6410 | 6340 | 27950 |
| 428 | 20241127 | 134800 | 41195886390 | 6400 | 6370 | 6440 | 6360 | 16558 |
| 429 | 20241127 | 134700 | 41090033170 | 6370 | 6440 | 6450 | 6350 | 35660 |
| 430 | 20241127 | 134600 | 40862480130 | 6450 | 6440 | 6470 | 6400 | 12741 |
| 431 | 20241127 | 134500 | 40780535220 | 6460 | 6430 | 6500 | 6420 | 29270 |
| 432 | 20241127 | 134400 | 40591105580 | 6420 | 6440 | 6450 | 6410 | 19487 |
| 433 | 20241127 | 134300 | 40465915010 | 6440 | 6430 | 6470 | 6420 | 19536 |
| 434 | 20241127 | 134200 | 40340010710 | 6440 | 6470 | 6470 | 6430 | 35905 |
| 435 | 20241127 | 134100 | 40108552680 | 6470 | 6400 | 6510 | 6390 | 63648 |
| 436 | 20241127 | 134000 | 39697217830 | 6410 | 6380 | 6470 | 6380 | 33927 |
| 437 | 20241127 | 133900 | 39479443850 | 6380 | 6430 | 6450 | 6360 | 46169 |
| 438 | 20241127 | 133800 | 39184253480 | 6460 | 6470 | 6470 | 6400 | 65827 |
| 439 | 20241127 | 133700 | 38760976080 | 6480 | 6480 | 6520 | 6440 | 55532 |
| 440 | 20241127 | 133600 | 38401518510 | 6470 | 6480 | 6530 | 6440 | 102431 |
| 441 | 20241127 | 133500 | 37736473790 | 6470 | 6450 | 6550 | 6430 | 152070 |
| 442 | 20241127 | 133400 | 36749111380 | 6460 | 6500 | 6580 | 6380 | 236265 |
| 443 | 20241127 | 133300 | 35219928760 | 6500 | 6230 | 6540 | 6230 | 424868 |
| 444 | 20241127 | 133200 | 32484461730 | 6220 | 6190 | 6240 | 6170 | 72818 |
| 445 | 20241127 | 133100 | 32031775340 | 6190 | 6120 | 6190 | 6110 | 8688 |
| 446 | 20241127 | 133000 | 31978320370 | 6120 | 6120 | 6140 | 6100 | 6740 |
| 447 | 20241127 | 132900 | 31937137430 | 6120 | 6130 | 6130 | 6110 | 4250 |
| 448 | 20241127 | 132800 | 31911138000 | 6120 | 6130 | 6130 | 6120 | 1633 |
| 449 | 20241127 | 132700 | 31901134080 | 6130 | 6130 | 6130 | 6120 | 962 |
| 450 | 20241127 | 132600 | 31895240620 | 6130 | 6130 | 6130 | 6130 | 1495 |
| 451 | 20241127 | 132500 | 31886076270 | 6130 | 6120 | 6130 | 6110 | 417 |
| 452 | 20241127 | 132400 | 31883525060 | 6110 | 6120 | 6120 | 6110 | 5530 |
| 453 | 20241127 | 132300 | 31849716570 | 6120 | 6120 | 6140 | 6110 | 2368 |
| 454 | 20241127 | 132200 | 31835221460 | 6120 | 6140 | 6140 | 6120 | 2802 |
| 455 | 20241127 | 132100 | 31818071120 | 6130 | 6120 | 6160 | 6120 | 2769 |
| 456 | 20241127 | 132000 | 31801084730 | 6120 | 6120 | 6140 | 6110 | 3493 |
| 457 | 20241127 | 131900 | 31779707560 | 6120 | 6120 | 6130 | 6120 | 3072 |
| 458 | 20241127 | 131800 | 31760904920 | 6120 | 6140 | 6150 | 6110 | 9085 |
| 459 | 20241127 | 131700 | 31705310120 | 6150 | 6160 | 6160 | 6140 | 1899 |
| 460 | 20241127 | 131600 | 31693621560 | 6170 | 6170 | 6170 | 6160 | 2954 |
| 461 | 20241127 | 131500 | 31675420550 | 6170 | 6180 | 6190 | 6170 | 1507 |
| 462 | 20241127 | 131400 | 31666113110 | 6170 | 6140 | 6190 | 6130 | 2201 |
| 463 | 20241127 | 131300 | 31652541540 | 6150 | 6170 | 6170 | 6130 | 3295 |
| 464 | 20241127 | 131200 | 31632293830 | 6180 | 6190 | 6210 | 6160 | 4518 |
| 465 | 20241127 | 131100 | 31604369140 | 6200 | 6150 | 6200 | 6140 | 5041 |
| 466 | 20241127 | 131000 | 31573249820 | 6140 | 6120 | 6150 | 6120 | 1017 |
| 467 | 20241127 | 130900 | 31567015480 | 6130 | 6140 | 6140 | 6120 | 2972 |
| 468 | 20241127 | 130800 | 31548819400 | 6140 | 6130 | 6140 | 6120 | 1118 |
| 469 | 20241127 | 130700 | 31541964910 | 6130 | 6120 | 6140 | 6120 | 1631 |
| 470 | 20241127 | 130600 | 31531981340 | 6120 | 6140 | 6160 | 6110 | 7040 |
| 471 | 20241127 | 130500 | 31488874750 | 6120 | 6140 | 6140 | 6100 | 23949 |
| 472 | 20241127 | 130400 | 31342484420 | 6130 | 6140 | 6170 | 6130 | 5952 |
| 473 | 20241127 | 130300 | 31305924720 | 6140 | 6170 | 6170 | 6140 | 4559 |
| 474 | 20241127 | 130200 | 31277908690 | 6160 | 6230 | 6240 | 6160 | 20300 |
| 475 | 20241127 | 130100 | 31151829890 | 6240 | 6200 | 6240 | 6190 | 19215 |
| 476 | 20241127 | 130000 | 31032460460 | 6210 | 6170 | 6240 | 6170 | 18909 |
| 477 | 20241127 | 125900 | 30914965690 | 6190 | 6170 | 6190 | 6150 | 5321 |
| 478 | 20241127 | 125800 | 30882146670 | 6160 | 6200 | 6200 | 6160 | 6390 |
| 479 | 20241127 | 125700 | 30842662120 | 6200 | 6110 | 6200 | 6110 | 2517 |
| 480 | 20241127 | 125600 | 30827152390 | 6110 | 6130 | 6140 | 6110 | 3634 |
| 481 | 20241127 | 125500 | 30804906820 | 6130 | 6130 | 6150 | 6120 | 1295 |
| 482 | 20241127 | 125400 | 30796974980 | 6130 | 6120 | 6140 | 6110 | 5933 |
| 483 | 20241127 | 125300 | 30760661990 | 6120 | 6150 | 6160 | 6120 | 7716 |
| 484 | 20241127 | 125200 | 30713370750 | 6140 | 6160 | 6180 | 6140 | 3859 |
| 485 | 20241127 | 125100 | 30689635980 | 6160 | 6160 | 6170 | 6150 | 771 |
| 486 | 20241127 | 125000 | 30684885580 | 6150 | 6160 | 6170 | 6150 | 696 |
| 487 | 20241127 | 124900 | 30680600870 | 6180 | 6170 | 6180 | 6150 | 2465 |
| 488 | 20241127 | 124800 | 30665421520 | 6170 | 6130 | 6180 | 6130 | 4110 |
| 489 | 20241127 | 124700 | 30640141850 | 6130 | 6160 | 6170 | 6130 | 2991 |
| 490 | 20241127 | 124600 | 30621770060 | 6170 | 6170 | 6170 | 6160 | 1161 |
| 491 | 20241127 | 124500 | 30614615480 | 6170 | 6160 | 6170 | 6140 | 4445 |
| 492 | 20241127 | 124400 | 30587249530 | 6160 | 6180 | 6180 | 6160 | 2377 |
| 493 | 20241127 | 124300 | 30572586430 | 6180 | 6220 | 6230 | 6180 | 6238 |
| 494 | 20241127 | 124200 | 30533925050 | 6200 | 6220 | 6230 | 6200 | 5957 |
| 495 | 20241127 | 124100 | 30496871890 | 6220 | 6200 | 6240 | 6190 | 29218 |
| 496 | 20241127 | 124000 | 30315326850 | 6200 | 6160 | 6210 | 6150 | 19431 |
| 497 | 20241127 | 123900 | 30194879220 | 6160 | 6110 | 6160 | 6110 | 4254 |
| 498 | 20241127 | 123800 | 30168818850 | 6110 | 6130 | 6150 | 6110 | 4411 |
| 499 | 20241127 | 123700 | 30141806410 | 6130 | 6140 | 6150 | 6110 | 10984 |
| 500 | 20241127 | 123600 | 30074555510 | 6130 | 6140 | 6140 | 6130 | 8468 |
| 501 | 20241127 | 123500 | 30022638120 | 6140 | 6160 | 6160 | 6140 | 9392 |
| 502 | 20241127 | 123400 | 29964909630 | 6160 | 6180 | 6180 | 6150 | 12000 |
| 503 | 20241127 | 123300 | 29890953830 | 6170 | 6180 | 6180 | 6170 | 2126 |
| 504 | 20241127 | 123200 | 29877820530 | 6180 | 6150 | 6180 | 6150 | 5839 |
| 505 | 20241127 | 123100 | 29841855430 | 6150 | 6210 | 6240 | 6150 | 20655 |
| 506 | 20241127 | 123000 | 29714275350 | 6210 | 6220 | 6270 | 6180 | 28537 |
| 507 | 20241127 | 122900 | 29536028100 | 6250 | 6180 | 6250 | 6160 | 26091 |
| 508 | 20241127 | 122800 | 29374018710 | 6190 | 6200 | 6200 | 6170 | 3874 |
| 509 | 20241127 | 122700 | 29350069820 | 6160 | 6210 | 6210 | 6160 | 7183 |
| 510 | 20241127 | 122600 | 29305703930 | 6210 | 6170 | 6210 | 6160 | 4307 |
| 511 | 20241127 | 122500 | 29279045910 | 6170 | 6180 | 6190 | 6160 | 9212 |
| 512 | 20241127 | 122400 | 29222236820 | 6160 | 6230 | 6230 | 6160 | 13880 |
| 513 | 20241127 | 122300 | 29136401810 | 6230 | 6200 | 6240 | 6180 | 9084 |
| 514 | 20241127 | 122200 | 29080031390 | 6210 | 6220 | 6220 | 6190 | 8301 |
| 515 | 20241127 | 122100 | 29028509050 | 6220 | 6190 | 6240 | 6190 | 5068 |
| 516 | 20241127 | 122000 | 28996989400 | 6190 | 6230 | 6260 | 6180 | 20653 |
| 517 | 20241127 | 121900 | 28868615130 | 6220 | 6230 | 6290 | 6210 | 29860 |
| 518 | 20241127 | 121800 | 28681958190 | 6240 | 6190 | 6290 | 6180 | 39514 |
| 519 | 20241127 | 121700 | 28434912480 | 6190 | 6180 | 6210 | 6160 | 15787 |
| 520 | 20241127 | 121600 | 28337275090 | 6180 | 6190 | 6250 | 6170 | 34604 |
| 521 | 20241127 | 121500 | 28122577870 | 6200 | 6250 | 6290 | 6180 | 71277 |
| 522 | 20241127 | 121400 | 27677372870 | 6260 | 6200 | 6300 | 6190 | 116649 |
| 523 | 20241127 | 121300 | 26948075650 | 6210 | 6140 | 6230 | 6140 | 112726 |
| 524 | 20241127 | 121200 | 26250134040 | 6140 | 6100 | 6150 | 6100 | 13410 |
| 525 | 20241127 | 121100 | 26167906030 | 6110 | 6100 | 6110 | 6080 | 6666 |
| 526 | 20241127 | 121000 | 26127309330 | 6100 | 6100 | 6110 | 6080 | 10193 |
| 527 | 20241127 | 120900 | 26065176190 | 6100 | 6090 | 6110 | 6080 | 4315 |
| 528 | 20241127 | 120800 | 26038857040 | 6090 | 6110 | 6120 | 6080 | 16343 |
| 529 | 20241127 | 120700 | 25939149620 | 6110 | 6120 | 6130 | 6100 | 13146 |
| 530 | 20241127 | 120600 | 25858807540 | 6130 | 6070 | 6130 | 6070 | 24512 |
| 531 | 20241127 | 120500 | 25709366400 | 6060 | 6050 | 6060 | 6040 | 4736 |
| 532 | 20241127 | 120400 | 25680701870 | 6050 | 6050 | 6060 | 6040 | 2037 |
| 533 | 20241127 | 120300 | 25668388860 | 6050 | 6050 | 6060 | 6040 | 2783 |
| 534 | 20241127 | 120200 | 25651575110 | 6060 | 6010 | 6070 | 6010 | 14557 |
| 535 | 20241127 | 120100 | 25563542880 | 6010 | 6020 | 6030 | 6010 | 1433 |
| 536 | 20241127 | 120000 | 25554921350 | 6020 | 6040 | 6040 | 6020 | 3744 |
| 537 | 20241127 | 115900 | 25532336570 | 6040 | 6030 | 6040 | 6030 | 1404 |
| 538 | 20241127 | 115800 | 25523870420 | 6010 | 6020 | 6030 | 6010 | 897 |
| 539 | 20241127 | 115700 | 25518469810 | 6030 | 6010 | 6030 | 6010 | 433 |
| 540 | 20241127 | 115600 | 25515867380 | 6010 | 6020 | 6030 | 6010 | 2469 |
| 541 | 20241127 | 115500 | 25501015210 | 6030 | 6010 | 6030 | 6000 | 3902 |
| 542 | 20241127 | 115400 | 25477537250 | 6010 | 6010 | 6010 | 6000 | 896 |
| 543 | 20241127 | 115300 | 25472159560 | 6010 | 6010 | 6020 | 5990 | 2272 |
| 544 | 20241127 | 115200 | 25458514370 | 6000 | 6010 | 6020 | 6000 | 4145 |
| 545 | 20241127 | 115100 | 25433619470 | 6020 | 6000 | 6020 | 6000 | 2256 |
| 546 | 20241127 | 115000 | 25420051620 | 6020 | 6010 | 6020 | 5980 | 18250 |
| 547 | 20241127 | 114900 | 25310711360 | 6000 | 6010 | 6030 | 5990 | 13866 |
| 548 | 20241127 | 114800 | 25227470340 | 6020 | 6030 | 6030 | 6010 | 5691 |
| 549 | 20241127 | 114700 | 25193195220 | 6030 | 6040 | 6050 | 6030 | 1674 |
| 550 | 20241127 | 114600 | 25183099620 | 6040 | 6040 | 6050 | 6030 | 1120 |
| 551 | 20241127 | 114500 | 25176334240 | 6050 | 6040 | 6050 | 6030 | 4044 |
| 552 | 20241127 | 114400 | 25151905940 | 6040 | 6040 | 6050 | 6030 | 1328 |
| 553 | 20241127 | 114300 | 25143891970 | 6050 | 6030 | 6050 | 6010 | 5104 |
| 554 | 20241127 | 114200 | 25113155350 | 6030 | 6010 | 6040 | 6010 | 897 |
| 555 | 20241127 | 114100 | 25107756670 | 6010 | 6000 | 6020 | 6000 | 4345 |
| 556 | 20241127 | 114000 | 25081667880 | 6000 | 6020 | 6030 | 6000 | 10550 |
| 557 | 20241127 | 113900 | 25018314620 | 6010 | 6030 | 6040 | 6010 | 9113 |
| 558 | 20241127 | 113800 | 24963467020 | 6040 | 6030 | 6080 | 6020 | 9436 |
| 559 | 20241127 | 113700 | 24906319790 | 6030 | 6020 | 6040 | 6020 | 9903 |
| 560 | 20241127 | 113600 | 24846626470 | 6020 | 6010 | 6030 | 6000 | 4601 |
| 561 | 20241127 | 113500 | 24818976710 | 6030 | 6020 | 6030 | 6000 | 25126 |
| 562 | 20241127 | 113400 | 24668053010 | 6010 | 6010 | 6040 | 6010 | 18512 |
| 563 | 20241127 | 113300 | 24556650140 | 6020 | 6050 | 6060 | 6000 | 61335 |
| 564 | 20241127 | 113200 | 24187223740 | 6040 | 6110 | 6110 | 6040 | 49010 |
| 565 | 20241127 | 113100 | 23889949580 | 6110 | 6090 | 6140 | 6090 | 18123 |
| 566 | 20241127 | 113000 | 23779248720 | 6090 | 6130 | 6160 | 6090 | 38274 |
| 567 | 20241127 | 112900 | 23544896890 | 6140 | 6190 | 6200 | 6120 | 49186 |
| 568 | 20241127 | 112800 | 23242821990 | 6200 | 6170 | 6240 | 6150 | 52654 |
| 569 | 20241127 | 112700 | 22916797850 | 6170 | 6230 | 6290 | 6160 | 107939 |
| 570 | 20241127 | 112600 | 22242105980 | 6230 | 6260 | 6280 | 6170 | 111115 |
| 571 | 20241127 | 112500 | 21549508460 | 6260 | 6140 | 6330 | 6100 | 285493 |
| 572 | 20241127 | 112400 | 19760549030 | 6140 | 6020 | 6230 | 6020 | 131910 |
| 573 | 20241127 | 112300 | 18947782040 | 6020 | 6030 | 6030 | 6020 | 1309 |
| 574 | 20241127 | 112200 | 18939893160 | 6030 | 6030 | 6030 | 6030 | 425 |
| 575 | 20241127 | 112100 | 18937330410 | 6030 | 6020 | 6040 | 6020 | 446 |
| 576 | 20241127 | 112000 | 18934640970 | 6020 | 6030 | 6040 | 6020 | 1541 |
| 577 | 20241127 | 111900 | 18925351700 | 6030 | 6020 | 6030 | 6020 | 1642 |
| 578 | 20241127 | 111800 | 18915463040 | 6020 | 6030 | 6040 | 6020 | 1083 |
| 579 | 20241127 | 111700 | 18908939740 | 6030 | 6040 | 6040 | 6030 | 3289 |
| 580 | 20241127 | 111600 | 18889096280 | 6040 | 6040 | 6040 | 6030 | 3254 |
| 581 | 20241127 | 111500 | 18869454060 | 6040 | 6060 | 6070 | 6040 | 8559 |
| 582 | 20241127 | 111400 | 18817631170 | 6060 | 6060 | 6060 | 6050 | 2265 |
| 583 | 20241127 | 111300 | 18803909210 | 6060 | 6050 | 6060 | 6040 | 9220 |
| 584 | 20241127 | 111200 | 18748135340 | 6050 | 6050 | 6050 | 6040 | 384 |
| 585 | 20241127 | 111100 | 18745812230 | 6050 | 6040 | 6050 | 6040 | 1829 |
| 586 | 20241127 | 111000 | 18734764950 | 6050 | 6050 | 6050 | 6030 | 1054 |
| 587 | 20241127 | 110900 | 18728398810 | 6040 | 6050 | 6050 | 6040 | 810 |
| 588 | 20241127 | 110800 | 18723500410 | 6050 | 6030 | 6050 | 6020 | 3064 |
| 589 | 20241127 | 110700 | 18704986220 | 6030 | 6020 | 6030 | 6020 | 861 |
| 590 | 20241127 | 110600 | 18699796110 | 6020 | 6020 | 6020 | 6000 | 720 |
| 591 | 20241127 | 110500 | 18695465740 | 6020 | 6020 | 6020 | 6000 | 810 |
| 592 | 20241127 | 110400 | 18690599420 | 6010 | 6010 | 6020 | 6000 | 944 |
| 593 | 20241127 | 110300 | 18684930140 | 6010 | 6000 | 6030 | 6000 | 1864 |
| 594 | 20241127 | 110200 | 18673721130 | 6000 | 6000 | 6030 | 6000 | 721 |
| 595 | 20241127 | 110100 | 18669393920 | 6010 | 6000 | 6030 | 6000 | 1269 |
| 596 | 20241127 | 110000 | 18661765340 | 6000 | 6030 | 6030 | 6000 | 1603 |
| 597 | 20241127 | 105900 | 18652126800 | 6010 | 6010 | 6020 | 6010 | 506 |
| 598 | 20241127 | 105800 | 18649085090 | 6020 | 6030 | 6030 | 6010 | 1959 |
| 599 | 20241127 | 105700 | 18637284110 | 6020 | 6030 | 6030 | 6020 | 663 |
| 600 | 20241127 | 105600 | 18633291830 | 6040 | 6030 | 6040 | 6010 | 3460 |
| 601 | 20241127 | 105500 | 18612464360 | 6040 | 6030 | 6040 | 6030 | 2141 |
| 602 | 20241127 | 105400 | 18599550170 | 6040 | 6050 | 6050 | 6020 | 1385 |
| 603 | 20241127 | 105300 | 18591187970 | 6050 | 6030 | 6050 | 6020 | 1422 |
| 604 | 20241127 | 105200 | 18582609810 | 6010 | 6020 | 6030 | 6010 | 3274 |
| 605 | 20241127 | 105100 | 18562910050 | 6030 | 6030 | 6030 | 6020 | 2043 |
| 606 | 20241127 | 105000 | 18550593530 | 6040 | 6030 | 6040 | 6030 | 149 |
| 607 | 20241127 | 104900 | 18549693780 | 6050 | 6050 | 6060 | 6030 | 1520 |
| 608 | 20241127 | 104800 | 18540497380 | 6060 | 6020 | 6060 | 6020 | 1498 |
| 609 | 20241127 | 104700 | 18531441270 | 6020 | 6020 | 6040 | 6010 | 1855 |
| 610 | 20241127 | 104600 | 18520264250 | 6010 | 6020 | 6040 | 6000 | 6345 |
| 611 | 20241127 | 104500 | 18482128380 | 6020 | 6030 | 6030 | 6020 | 800 |
| 612 | 20241127 | 104400 | 18477309360 | 6030 | 6050 | 6050 | 6030 | 549 |
| 613 | 20241127 | 104300 | 18473994950 | 6050 | 6060 | 6060 | 6040 | 505 |
| 614 | 20241127 | 104200 | 18470941430 | 6050 | 6040 | 6050 | 6020 | 4759 |
| 615 | 20241127 | 104100 | 18442210750 | 6040 | 6040 | 6050 | 6040 | 1786 |
| 616 | 20241127 | 104000 | 18431416730 | 6040 | 6020 | 6040 | 6010 | 2036 |
| 617 | 20241127 | 103900 | 18419137540 | 6010 | 6010 | 6020 | 5990 | 5018 |
| 618 | 20241127 | 103800 | 18389016860 | 6010 | 6010 | 6020 | 6010 | 2410 |
| 619 | 20241127 | 103700 | 18374532350 | 6010 | 6020 | 6020 | 6010 | 1713 |
| 620 | 20241127 | 103600 | 18364229070 | 6030 | 6020 | 6030 | 6020 | 555 |
| 621 | 20241127 | 103500 | 18360886010 | 6020 | 6030 | 6040 | 6020 | 5784 |
| 622 | 20241127 | 103400 | 18326050750 | 6040 | 6040 | 6050 | 6030 | 3155 |
| 623 | 20241127 | 103300 | 18306998350 | 6040 | 6040 | 6040 | 6030 | 765 |
| 624 | 20241127 | 103200 | 18302378900 | 6030 | 6010 | 6030 | 6010 | 3190 |
| 625 | 20241127 | 103100 | 18283160890 | 6010 | 6030 | 6030 | 6010 | 566 |
| 626 | 20241127 | 103000 | 18279752320 | 6030 | 6050 | 6060 | 6010 | 13552 |
| 627 | 20241127 | 102900 | 18198037890 | 6040 | 6050 | 6060 | 6040 | 6369 |
| 628 | 20241127 | 102800 | 18159498260 | 6040 | 6040 | 6050 | 6030 | 5563 |
| 629 | 20241127 | 102700 | 18125878820 | 6040 | 6040 | 6050 | 6030 | 5306 |
| 630 | 20241127 | 102600 | 18093814170 | 6040 | 6050 | 6060 | 6030 | 9146 |
| 631 | 20241127 | 102500 | 18038521080 | 6050 | 6020 | 6050 | 6010 | 15288 |
| 632 | 20241127 | 102400 | 17946210640 | 6020 | 6000 | 6020 | 5990 | 5627 |
| 633 | 20241127 | 102300 | 17912406050 | 6000 | 6010 | 6010 | 6000 | 2199 |
| 634 | 20241127 | 102200 | 17899207930 | 6000 | 5990 | 6010 | 5990 | 1462 |
| 635 | 20241127 | 102100 | 17890433080 | 5990 | 6000 | 6010 | 5990 | 14958 |
| 636 | 20241127 | 102000 | 17800676160 | 6000 | 5990 | 6020 | 5990 | 18371 |
| 637 | 20241127 | 101900 | 17690284230 | 5980 | 5980 | 5990 | 5940 | 7882 |
| 638 | 20241127 | 101800 | 17643301480 | 5970 | 5970 | 5980 | 5960 | 2877 |
| 639 | 20241127 | 101700 | 17626130410 | 5980 | 5950 | 5980 | 5950 | 425 |
| 640 | 20241127 | 101600 | 17623597200 | 5940 | 5950 | 5960 | 5940 | 3811 |
| 641 | 20241127 | 101500 | 17600927220 | 5950 | 5980 | 5980 | 5950 | 1071 |
| 642 | 20241127 | 101400 | 17594546570 | 5980 | 5960 | 5980 | 5940 | 2680 |
| 643 | 20241127 | 101300 | 17578570410 | 5960 | 5940 | 5970 | 5940 | 1266 |
| 644 | 20241127 | 101200 | 17571029360 | 5950 | 5960 | 5970 | 5940 | 7085 |
| 645 | 20241127 | 101100 | 17528914350 | 5970 | 5980 | 5980 | 5960 | 1592 |
| 646 | 20241127 | 101000 | 17519401240 | 5980 | 5940 | 5980 | 5930 | 4296 |
| 647 | 20241127 | 100900 | 17493848530 | 5940 | 5970 | 5970 | 5930 | 6721 |
| 648 | 20241127 | 100800 | 17453910950 | 5960 | 5940 | 5970 | 5940 | 4685 |
| 649 | 20241127 | 100700 | 17426005320 | 5950 | 5950 | 5950 | 5940 | 1891 |
| 650 | 20241127 | 100600 | 17414753960 | 5950 | 5990 | 5990 | 5930 | 13664 |
| 651 | 20241127 | 100500 | 17333481320 | 5970 | 6000 | 6010 | 5970 | 6230 |
| 652 | 20241127 | 100400 | 17296201690 | 6000 | 5990 | 6000 | 5980 | 7435 |
| 653 | 20241127 | 100300 | 17251644840 | 5980 | 5960 | 5980 | 5960 | 4343 |
| 654 | 20241127 | 100200 | 17225703800 | 5960 | 5940 | 5970 | 5930 | 3202 |
| 655 | 20241127 | 100100 | 17206653440 | 5940 | 5940 | 5940 | 5930 | 3027 |
| 656 | 20241127 | 100000 | 17188675900 | 5940 | 5950 | 5950 | 5920 | 12168 |
| 657 | 20241127 | 095900 | 17116497050 | 5950 | 5950 | 5970 | 5950 | 9535 |
| 658 | 20241127 | 095800 | 17059714140 | 5960 | 5990 | 5990 | 5950 | 6421 |
| 659 | 20241127 | 095700 | 17021378220 | 5990 | 5950 | 6010 | 5940 | 13561 |
| 660 | 20241127 | 095600 | 16940309730 | 5950 | 5930 | 5970 | 5930 | 9279 |
| 661 | 20241127 | 095500 | 16885006720 | 5940 | 5910 | 5940 | 5900 | 20075 |
| 662 | 20241127 | 095400 | 16766395630 | 5910 | 5920 | 5930 | 5910 | 10171 |
| 663 | 20241127 | 095300 | 16706234240 | 5920 | 5920 | 5950 | 5910 | 25969 |
| 664 | 20241127 | 095200 | 16552566870 | 5930 | 5960 | 5970 | 5920 | 22465 |
| 665 | 20241127 | 095100 | 16419225710 | 5970 | 5970 | 5970 | 5950 | 5589 |
| 666 | 20241127 | 095000 | 16385907400 | 5960 | 5960 | 5970 | 5940 | 33463 |
| 667 | 20241127 | 094900 | 16186822940 | 5960 | 5980 | 5990 | 5950 | 23738 |
| 668 | 20241127 | 094800 | 16045150870 | 5980 | 6010 | 6030 | 5980 | 26469 |
| 669 | 20241127 | 094700 | 15886383940 | 6020 | 6010 | 6060 | 6010 | 19066 |
| 670 | 20241127 | 094600 | 15771264480 | 6030 | 5990 | 6030 | 5980 | 18051 |
| 671 | 20241127 | 094500 | 15662825310 | 5980 | 5980 | 6010 | 5980 | 21993 |
| 672 | 20241127 | 094400 | 15531024340 | 5980 | 6040 | 6050 | 5970 | 67554 |
| 673 | 20241127 | 094300 | 15125890350 | 6040 | 6030 | 6060 | 6010 | 24926 |
| 674 | 20241127 | 094200 | 14975453630 | 6030 | 6140 | 6160 | 6000 | 111587 |
| 675 | 20241127 | 094100 | 14298711640 | 6140 | 6240 | 6240 | 6110 | 127956 |
| 676 | 20241127 | 094000 | 13511009520 | 6220 | 6300 | 6330 | 6210 | 166120 |
| 677 | 20241127 | 093900 | 12469199690 | 6290 | 6160 | 6310 | 6140 | 294709 |
| 678 | 20241127 | 093800 | 10623972550 | 6160 | 6100 | 6230 | 6090 | 194342 |
| 679 | 20241127 | 093700 | 9423786920 | 6100 | 5990 | 6150 | 5990 | 60537 |
| 680 | 20241127 | 093600 | 9054696180 | 6000 | 6010 | 6020 | 5990 | 4419 |
| 681 | 20241127 | 093500 | 9028183750 | 6010 | 6010 | 6020 | 6010 | 2311 |
| 682 | 20241127 | 093400 | 9014291030 | 6010 | 5990 | 6010 | 5980 | 2673 |
| 683 | 20241127 | 093300 | 8998275490 | 6000 | 6010 | 6010 | 5970 | 4807 |
| 684 | 20241127 | 093200 | 8969483550 | 6010 | 6020 | 6020 | 6000 | 2599 |
| 685 | 20241127 | 093100 | 8953853240 | 6010 | 5970 | 6020 | 5960 | 9940 |
| 686 | 20241127 | 093000 | 8894243160 | 5970 | 5980 | 5980 | 5970 | 6796 |
| 687 | 20241127 | 092900 | 8853656560 | 5990 | 5980 | 6000 | 5970 | 2272 |
| 688 | 20241127 | 092800 | 8840063090 | 5990 | 5990 | 6000 | 5980 | 5310 |
| 689 | 20241127 | 092700 | 8808255200 | 6000 | 6000 | 6010 | 5990 | 2189 |
| 690 | 20241127 | 092600 | 8795128360 | 6000 | 5970 | 6010 | 5960 | 5749 |
| 691 | 20241127 | 092500 | 8760726720 | 5970 | 5970 | 5980 | 5960 | 8284 |
| 692 | 20241127 | 092400 | 8711286230 | 5970 | 5980 | 5990 | 5960 | 12204 |
| 693 | 20241127 | 092300 | 8638429920 | 5970 | 6000 | 6010 | 5970 | 26609 |
| 694 | 20241127 | 092200 | 8479191060 | 6000 | 6010 | 6030 | 6000 | 5465 |
| 695 | 20241127 | 092100 | 8446336810 | 6010 | 6040 | 6060 | 6010 | 9667 |
| 696 | 20241127 | 092000 | 8388036070 | 6060 | 6040 | 6060 | 6010 | 26148 |
| 697 | 20241127 | 091900 | 8230176140 | 6050 | 6040 | 6070 | 6030 | 28412 |
| 698 | 20241127 | 091800 | 8058389320 | 6040 | 6000 | 6040 | 6000 | 10391 |
| 699 | 20241127 | 091700 | 7995863890 | 6020 | 6000 | 6030 | 6000 | 13082 |
| 700 | 20241127 | 091600 | 7917140270 | 6010 | 6020 | 6020 | 5990 | 12375 |
| 701 | 20241127 | 091500 | 7842837950 | 6010 | 6010 | 6020 | 5990 | 8456 |
| 702 | 20241127 | 091400 | 7792065950 | 6000 | 5980 | 6030 | 5970 | 26424 |
| 703 | 20241127 | 091300 | 7633681140 | 5990 | 6000 | 6040 | 5970 | 42674 |
| 704 | 20241127 | 091200 | 7377478080 | 6020 | 6020 | 6030 | 5980 | 11567 |
| 705 | 20241127 | 091100 | 7308050200 | 6000 | 5990 | 6020 | 5990 | 5532 |
| 706 | 20241127 | 091000 | 7274840420 | 5990 | 6030 | 6050 | 5950 | 74177 |
| 707 | 20241127 | 090900 | 6830932210 | 6030 | 5990 | 6050 | 5990 | 27027 |
| 708 | 20241127 | 090800 | 6668084050 | 6000 | 6010 | 6010 | 5990 | 14865 |
| 709 | 20241127 | 090700 | 6578866840 | 6010 | 6050 | 6050 | 5970 | 54632 |
| 710 | 20241127 | 090600 | 6251192220 | 6060 | 6060 | 6060 | 5970 | 46969 |
| 711 | 20241127 | 090500 | 5969283480 | 6040 | 6150 | 6190 | 5960 | 199963 |
| 712 | 20241127 | 090400 | 4753091020 | 6150 | 5980 | 6150 | 5980 | 123391 |
| 713 | 20241127 | 090300 | 4005825540 | 5980 | 5940 | 6010 | 5930 | 51404 |
| 714 | 20241127 | 090200 | 3698635660 | 5940 | 5970 | 6010 | 5930 | 67759 |
| 715 | 20241127 | 090100 | 3293544570 | 5980 | 5990 | 6040 | 5900 | 140090 |
| 716 | 20241127 | 090000 | 2458340710 | 5980 | 6110 | 6120 | 5910 | 405459 |