34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 3 | 20230616 | 201500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230616 | 201400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230616 | 201300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230616 | 201200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230616 | 201100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230616 | 201000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230616 | 200900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230616 | 200800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230616 | 200700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230616 | 200600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230616 | 200500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230616 | 200400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230616 | 200300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230616 | 200200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230616 | 200100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230616 | 200000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230616 | 195900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230616 | 195800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230616 | 195700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230616 | 195600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230616 | 195500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230616 | 195400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230616 | 195300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230616 | 195200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230616 | 195100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230616 | 195000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230616 | 194900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230616 | 194800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230616 | 194700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230616 | 194600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 33 | 20230616 | 194500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230616 | 194400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230616 | 194300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230616 | 194200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230616 | 194100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230616 | 194000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230616 | 193900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230616 | 193800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230616 | 193700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230616 | 193600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230616 | 193500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230616 | 193400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230616 | 193300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230616 | 193200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230616 | 193100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230616 | 193000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230616 | 192900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230616 | 192800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230616 | 192700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230616 | 192600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230616 | 192500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230616 | 192400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230616 | 192300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230616 | 192200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230616 | 192100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230616 | 192000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230616 | 191900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230616 | 191800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230616 | 191700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230616 | 191600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 63 | 20230616 | 191500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230616 | 191400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230616 | 191300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230616 | 191200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230616 | 191100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230616 | 191000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230616 | 190900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230616 | 190800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230616 | 190700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230616 | 190600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230616 | 190500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230616 | 190400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230616 | 190300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230616 | 190200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230616 | 190100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230616 | 190000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230616 | 185900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230616 | 185800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230616 | 185700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230616 | 185600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230616 | 185500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230616 | 185400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230616 | 185300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230616 | 185200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230616 | 185100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230616 | 185000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230616 | 184900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230616 | 184800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230616 | 184700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230616 | 184600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 93 | 20230616 | 184500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230616 | 184400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230616 | 184300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230616 | 184200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230616 | 184100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230616 | 184000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230616 | 183900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230616 | 183800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230616 | 183700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230616 | 183600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230616 | 183500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230616 | 183400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230616 | 183300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230616 | 183200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230616 | 183100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230616 | 183000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230616 | 182900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230616 | 182800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230616 | 182700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230616 | 182600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230616 | 182500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230616 | 182400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230616 | 182300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230616 | 182200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230616 | 182100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230616 | 182000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230616 | 181900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230616 | 181800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230616 | 181700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230616 | 181600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 123 | 20230616 | 181500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230616 | 181400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230616 | 181300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230616 | 181200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230616 | 181100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230616 | 181000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230616 | 180900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230616 | 180800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230616 | 180700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230616 | 180600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230616 | 180500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230616 | 180400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230616 | 180300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230616 | 180200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230616 | 180100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230616 | 180000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230616 | 175900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230616 | 175800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230616 | 175700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230616 | 175600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230616 | 175500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230616 | 175400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230616 | 175300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230616 | 175200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230616 | 175100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230616 | 175000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230616 | 174900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230616 | 174800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230616 | 174700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230616 | 174600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 153 | 20230616 | 174500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230616 | 174400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230616 | 174300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230616 | 174200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230616 | 174100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230616 | 174000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230616 | 173900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230616 | 173800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230616 | 173700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230616 | 173600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230616 | 173500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230616 | 173400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230616 | 173300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230616 | 173200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230616 | 173100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230616 | 173000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230616 | 172900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230616 | 172800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230616 | 172700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230616 | 172600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230616 | 172500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230616 | 172400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230616 | 172300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230616 | 172200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230616 | 172100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230616 | 172000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230616 | 171900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230616 | 171800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230616 | 171700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230616 | 171600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 183 | 20230616 | 171500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230616 | 171400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230616 | 171300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230616 | 171200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230616 | 171100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230616 | 171000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20230616 | 170900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20230616 | 170800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20230616 | 170700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20230616 | 170600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20230616 | 170500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20230616 | 170400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20230616 | 170300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20230616 | 170200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20230616 | 170100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20230616 | 170000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20230616 | 165900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20230616 | 165800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20230616 | 165700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20230616 | 165600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20230616 | 165500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20230616 | 165400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20230616 | 165300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20230616 | 165200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20230616 | 165100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20230616 | 165000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20230616 | 164900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20230616 | 164800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20230616 | 164700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20230616 | 164600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 213 | 20230616 | 164500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20230616 | 164400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20230616 | 164300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20230616 | 164200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20230616 | 164100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20230616 | 164000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20230616 | 163900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20230616 | 163800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20230616 | 163700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20230616 | 163600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20230616 | 163500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20230616 | 163400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20230616 | 163300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20230616 | 163200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20230616 | 163100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20230616 | 163000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20230616 | 162900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20230616 | 162800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20230616 | 162700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20230616 | 162600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20230616 | 162500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20230616 | 162400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20230616 | 162300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20230616 | 162200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20230616 | 162100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20230616 | 162000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20230616 | 161900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20230616 | 161800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20230616 | 161700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20230616 | 161600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 243 | 20230616 | 161500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20230616 | 161400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20230616 | 161300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20230616 | 161200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20230616 | 161100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20230616 | 161000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20230616 | 160900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20230616 | 160800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20230616 | 160700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20230616 | 160600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20230616 | 160500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20230616 | 160400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20230616 | 160300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20230616 | 160200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20230616 | 160100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20230616 | 160000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20230616 | 155900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20230616 | 155800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20230616 | 155700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20230616 | 155600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20230616 | 155500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20230616 | 155400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20230616 | 155300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20230616 | 155200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20230616 | 155100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20230616 | 155000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20230616 | 154900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20230616 | 154800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20230616 | 154700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20230616 | 154600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 273 | 20230616 | 154500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20230616 | 154400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20230616 | 154300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20230616 | 154200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20230616 | 154100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20230616 | 154000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20230616 | 153900 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20230616 | 153800 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 281 | 20230616 | 153700 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 282 | 20230616 | 153600 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 283 | 20230616 | 153500 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 284 | 20230616 | 153400 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 285 | 20230616 | 153300 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20230616 | 153200 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20230616 | 153100 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20230616 | 153000 | 3375395265 | 1490 | 1490 | 1490 | 1490 | 33215 |
| 289 | 20230616 | 152900 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 290 | 20230616 | 152800 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 291 | 20230616 | 152700 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 292 | 20230616 | 152600 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 293 | 20230616 | 152500 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 294 | 20230616 | 152400 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 295 | 20230616 | 152300 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 296 | 20230616 | 152200 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 297 | 20230616 | 152100 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20230616 | 152000 | 3325904915 | 1489 | 1489 | 1489 | 1489 | 0 |
| 299 | 20230616 | 151900 | 3325904915 | 1489 | 1487 | 1490 | 1487 | 5468 |
| 300 | 20230616 | 151800 | 3317766266 | 1487 | 1484 | 1487 | 1484 | 6770 |
| 301 | 20230616 | 151700 | 3307703781 | 1484 | 1487 | 1487 | 1484 | 1808 |
| 302 | 20230616 | 151600 | 3305020396 | 1486 | 1486 | 1487 | 1486 | 2693 |
| 303 | 20230616 | 151500 | 3301017700 | 1486 | 1487 | 1487 | 1486 | 1155 |
| 304 | 20230616 | 151400 | 3299301240 | 1487 | 1487 | 1488 | 1487 | 2392 |
| 305 | 20230616 | 151300 | 3295744284 | 1486 | 1485 | 1487 | 1485 | 3394 |
| 306 | 20230616 | 151200 | 3290704191 | 1483 | 1485 | 1485 | 1482 | 1568 |
| 307 | 20230616 | 151100 | 3288378821 | 1485 | 1485 | 1485 | 1481 | 4793 |
| 308 | 20230616 | 151000 | 3281274353 | 1485 | 1484 | 1487 | 1482 | 9224 |
| 309 | 20230616 | 150900 | 3267584400 | 1484 | 1484 | 1484 | 1484 | 1668 |
| 310 | 20230616 | 150800 | 3265109088 | 1485 | 1487 | 1487 | 1484 | 369 |
| 311 | 20230616 | 150700 | 3264560925 | 1487 | 1485 | 1487 | 1484 | 1856 |
| 312 | 20230616 | 150600 | 3261804567 | 1484 | 1487 | 1487 | 1484 | 5625 |
| 313 | 20230616 | 150500 | 3253445312 | 1487 | 1486 | 1487 | 1486 | 5 |
| 314 | 20230616 | 150400 | 3253437879 | 1487 | 1488 | 1488 | 1487 | 5 |
| 315 | 20230616 | 150300 | 3253430442 | 1481 | 1485 | 1486 | 1481 | 13801 |
| 316 | 20230616 | 150200 | 3232965479 | 1486 | 1490 | 1490 | 1486 | 17322 |
| 317 | 20230616 | 150100 | 3207208219 | 1490 | 1490 | 1490 | 1490 | 1009 |
| 318 | 20230616 | 150000 | 3205704809 | 1490 | 1492 | 1492 | 1490 | 1173 |
| 319 | 20230616 | 145900 | 3203956711 | 1492 | 1492 | 1492 | 1490 | 3427 |
| 320 | 20230616 | 145800 | 3198845140 | 1493 | 1492 | 1493 | 1490 | 4025 |
| 321 | 20230616 | 145700 | 3192841605 | 1491 | 1492 | 1493 | 1491 | 200 |
| 322 | 20230616 | 145600 | 3192543163 | 1492 | 1492 | 1492 | 1492 | 1542 |
| 323 | 20230616 | 145500 | 3190242499 | 1492 | 1489 | 1492 | 1489 | 3116 |
| 324 | 20230616 | 145400 | 3185602070 | 1488 | 1489 | 1489 | 1488 | 1539 |
| 325 | 20230616 | 145300 | 3183311476 | 1487 | 1489 | 1490 | 1486 | 18433 |
| 326 | 20230616 | 145200 | 3155899215 | 1489 | 1490 | 1491 | 1489 | 1895 |
| 327 | 20230616 | 145100 | 3153075884 | 1490 | 1493 | 1493 | 1490 | 1726 |
| 328 | 20230616 | 145000 | 3150503215 | 1493 | 1494 | 1494 | 1493 | 1038 |
| 329 | 20230616 | 144900 | 3148952948 | 1494 | 1495 | 1495 | 1494 | 2018 |
| 330 | 20230616 | 144800 | 3145938052 | 1491 | 1491 | 1491 | 1491 | 30 |
| 331 | 20230616 | 144700 | 3145893322 | 1488 | 1497 | 1499 | 1488 | 7739 |
| 332 | 20230616 | 144600 | 3134321139 | 1497 | 1492 | 1497 | 1490 | 8612 |
| 333 | 20230616 | 144500 | 3121470060 | 1492 | 1492 | 1492 | 1492 | 2108 |
| 334 | 20230616 | 144400 | 3118324924 | 1492 | 1494 | 1494 | 1492 | 7158 |
| 335 | 20230616 | 144300 | 3107640015 | 1494 | 1494 | 1495 | 1494 | 950 |
| 336 | 20230616 | 144200 | 3106220713 | 1494 | 1496 | 1496 | 1494 | 8319 |
| 337 | 20230616 | 144100 | 3093784017 | 1496 | 1498 | 1498 | 1495 | 4024 |
| 338 | 20230616 | 144000 | 3087765397 | 1498 | 1496 | 1499 | 1495 | 15693 |
| 339 | 20230616 | 143900 | 3064269646 | 1497 | 1495 | 1497 | 1495 | 11144 |
| 340 | 20230616 | 143800 | 3047594588 | 1495 | 1495 | 1495 | 1493 | 2249 |
| 341 | 20230616 | 143700 | 3044234494 | 1494 | 1492 | 1494 | 1492 | 7741 |
| 342 | 20230616 | 143600 | 3032677003 | 1492 | 1489 | 1492 | 1489 | 16030 |
| 343 | 20230616 | 143500 | 3008775514 | 1489 | 1488 | 1490 | 1487 | 3156 |
| 344 | 20230616 | 143400 | 3004076116 | 1488 | 1487 | 1490 | 1487 | 2511 |
| 345 | 20230616 | 143300 | 3000340864 | 1487 | 1486 | 1487 | 1486 | 426 |
| 346 | 20230616 | 143200 | 2999707505 | 1486 | 1487 | 1487 | 1486 | 346 |
| 347 | 20230616 | 143100 | 2999193049 | 1487 | 1487 | 1488 | 1486 | 2342 |
| 348 | 20230616 | 143000 | 2995711433 | 1487 | 1487 | 1487 | 1487 | 180 |
| 349 | 20230616 | 142900 | 2995443773 | 1488 | 1488 | 1488 | 1488 | 970 |
| 350 | 20230616 | 142800 | 2994000413 | 1488 | 1488 | 1488 | 1488 | 86 |
| 351 | 20230616 | 142700 | 2993872445 | 1488 | 1488 | 1490 | 1488 | 3056 |
| 352 | 20230616 | 142600 | 2989322075 | 1488 | 1490 | 1490 | 1486 | 1152 |
| 353 | 20230616 | 142500 | 2987609147 | 1490 | 1493 | 1493 | 1490 | 7311 |
| 354 | 20230616 | 142400 | 2976695150 | 1493 | 1488 | 1494 | 1487 | 18023 |
| 355 | 20230616 | 142300 | 2949872901 | 1487 | 1488 | 1488 | 1487 | 2665 |
| 356 | 20230616 | 142200 | 2945907382 | 1487 | 1487 | 1487 | 1487 | 93 |
| 357 | 20230616 | 142100 | 2945769091 | 1487 | 1488 | 1489 | 1487 | 4218 |
| 358 | 20230616 | 142000 | 2939492733 | 1489 | 1489 | 1489 | 1485 | 605 |
| 359 | 20230616 | 141900 | 2938594186 | 1485 | 1495 | 1495 | 1485 | 5143 |
| 360 | 20230616 | 141800 | 2930925246 | 1495 | 1484 | 1495 | 1483 | 9222 |
| 361 | 20230616 | 141700 | 2917185880 | 1483 | 1487 | 1487 | 1483 | 1133 |
| 362 | 20230616 | 141600 | 2915505601 | 1487 | 1488 | 1488 | 1487 | 29 |
| 363 | 20230616 | 141500 | 2915462454 | 1483 | 1487 | 1487 | 1483 | 186 |
| 364 | 20230616 | 141400 | 2915186608 | 1483 | 1483 | 1487 | 1483 | 693 |
| 365 | 20230616 | 141300 | 2914158811 | 1483 | 1485 | 1486 | 1482 | 13492 |
| 366 | 20230616 | 141200 | 2894129095 | 1486 | 1488 | 1488 | 1486 | 871 |
| 367 | 20230616 | 141100 | 2892833112 | 1488 | 1486 | 1488 | 1483 | 4713 |
| 368 | 20230616 | 141000 | 2885835795 | 1485 | 1488 | 1488 | 1485 | 27609 |
| 369 | 20230616 | 140900 | 2844809931 | 1489 | 1490 | 1490 | 1489 | 699 |
| 370 | 20230616 | 140800 | 2843768626 | 1490 | 1490 | 1490 | 1490 | 11 |
| 371 | 20230616 | 140700 | 2843752236 | 1489 | 1490 | 1491 | 1489 | 4770 |
| 372 | 20230616 | 140600 | 2836642823 | 1490 | 1491 | 1491 | 1489 | 416 |
| 373 | 20230616 | 140500 | 2836022933 | 1491 | 1490 | 1491 | 1489 | 4334 |
| 374 | 20230616 | 140400 | 2829563082 | 1490 | 1490 | 1490 | 1490 | 59 |
| 375 | 20230616 | 140300 | 2829475172 | 1490 | 1491 | 1491 | 1490 | 2113 |
| 376 | 20230616 | 140200 | 2826325361 | 1491 | 1491 | 1491 | 1489 | 3473 |
| 377 | 20230616 | 140100 | 2821148961 | 1491 | 1494 | 1494 | 1490 | 14431 |
| 378 | 20230616 | 140000 | 2799639249 | 1494 | 1495 | 1495 | 1494 | 2651 |
| 379 | 20230616 | 135900 | 2795676044 | 1495 | 1496 | 1496 | 1495 | 2402 |
| 380 | 20230616 | 135800 | 2792083255 | 1496 | 1498 | 1498 | 1496 | 2104 |
| 381 | 20230616 | 135700 | 2788934044 | 1499 | 1500 | 1501 | 1498 | 1855 |
| 382 | 20230616 | 135600 | 2786151937 | 1501 | 1498 | 1501 | 1498 | 3050 |
| 383 | 20230616 | 135500 | 2781577322 | 1498 | 1500 | 1500 | 1498 | 369 |
| 384 | 20230616 | 135400 | 2781024256 | 1499 | 1500 | 1500 | 1498 | 1255 |
| 385 | 20230616 | 135300 | 2779142061 | 1502 | 1499 | 1502 | 1495 | 6417 |
| 386 | 20230616 | 135200 | 2769511640 | 1500 | 1499 | 1500 | 1499 | 4038 |
| 387 | 20230616 | 135100 | 2763458011 | 1498 | 1501 | 1501 | 1498 | 9337 |
| 388 | 20230616 | 135000 | 2749443696 | 1501 | 1496 | 1502 | 1495 | 1311 |
| 389 | 20230616 | 134900 | 2747478892 | 1496 | 1494 | 1505 | 1494 | 1307 |
| 390 | 20230616 | 134800 | 2745518230 | 1491 | 1509 | 1510 | 1491 | 20127 |
| 391 | 20230616 | 134700 | 2715254876 | 1509 | 1502 | 1509 | 1502 | 11025 |
| 392 | 20230616 | 134600 | 2698661389 | 1503 | 1506 | 1506 | 1501 | 12515 |
| 393 | 20230616 | 134500 | 2679851423 | 1506 | 1511 | 1511 | 1500 | 8275 |
| 394 | 20230616 | 134400 | 2667398219 | 1505 | 1484 | 1511 | 1483 | 73074 |
| 395 | 20230616 | 134300 | 2557995680 | 1484 | 1483 | 1484 | 1483 | 8515 |
| 396 | 20230616 | 134200 | 2545364394 | 1483 | 1483 | 1484 | 1483 | 5983 |
| 397 | 20230616 | 134100 | 2536491511 | 1483 | 1484 | 1484 | 1483 | 2800 |
| 398 | 20230616 | 134000 | 2532337873 | 1485 | 1491 | 1491 | 1485 | 3535 |
| 399 | 20230616 | 133900 | 2527084058 | 1491 | 1492 | 1492 | 1486 | 11892 |
| 400 | 20230616 | 133800 | 2509354896 | 1492 | 1488 | 1493 | 1488 | 10289 |
| 401 | 20230616 | 133700 | 2494023382 | 1488 | 1484 | 1488 | 1484 | 7035 |
| 402 | 20230616 | 133600 | 2483563864 | 1485 | 1483 | 1487 | 1482 | 8862 |
| 403 | 20230616 | 133500 | 2470404739 | 1484 | 1478 | 1484 | 1478 | 36885 |
| 404 | 20230616 | 133400 | 2415780507 | 1478 | 1475 | 1478 | 1474 | 14816 |
| 405 | 20230616 | 133300 | 2393911326 | 1475 | 1475 | 1475 | 1475 | 0 |
| 406 | 20230616 | 133200 | 2393911326 | 1475 | 1475 | 1475 | 1475 | 568 |
| 407 | 20230616 | 133100 | 2393073526 | 1475 | 1475 | 1475 | 1475 | 350 |
| 408 | 20230616 | 133000 | 2392557276 | 1476 | 1476 | 1476 | 1476 | 391 |
| 409 | 20230616 | 132900 | 2391980160 | 1476 | 1476 | 1476 | 1476 | 106 |
| 410 | 20230616 | 132800 | 2391823704 | 1476 | 1476 | 1476 | 1476 | 62 |
| 411 | 20230616 | 132700 | 2391732192 | 1476 | 1476 | 1476 | 1476 | 599 |
| 412 | 20230616 | 132600 | 2390848068 | 1476 | 1476 | 1477 | 1476 | 2446 |
| 413 | 20230616 | 132500 | 2387237702 | 1476 | 1476 | 1476 | 1475 | 1923 |
| 414 | 20230616 | 132400 | 2384399375 | 1476 | 1476 | 1476 | 1476 | 0 |
| 415 | 20230616 | 132300 | 2384399375 | 1476 | 1476 | 1476 | 1476 | 185 |
| 416 | 20230616 | 132200 | 2384126315 | 1476 | 1476 | 1476 | 1476 | 235 |
| 417 | 20230616 | 132100 | 2383779455 | 1476 | 1475 | 1476 | 1475 | 7772 |
| 418 | 20230616 | 132000 | 2372308083 | 1475 | 1475 | 1475 | 1475 | 4154 |
| 419 | 20230616 | 131900 | 2366180933 | 1474 | 1474 | 1474 | 1474 | 575 |
| 420 | 20230616 | 131800 | 2365333383 | 1475 | 1474 | 1475 | 1472 | 15612 |
| 421 | 20230616 | 131700 | 2342339292 | 1474 | 1473 | 1474 | 1473 | 20761 |
| 422 | 20230616 | 131600 | 2311739205 | 1474 | 1473 | 1474 | 1473 | 1360 |
| 423 | 20230616 | 131500 | 2309734574 | 1473 | 1474 | 1474 | 1472 | 34 |
| 424 | 20230616 | 131400 | 2309684519 | 1472 | 1471 | 1472 | 1471 | 1603 |
| 425 | 20230616 | 131300 | 2307325803 | 1470 | 1473 | 1473 | 1470 | 3248 |
| 426 | 20230616 | 131200 | 2302548178 | 1474 | 1474 | 1474 | 1474 | 5 |
| 427 | 20230616 | 131100 | 2302540808 | 1472 | 1472 | 1472 | 1472 | 0 |
| 428 | 20230616 | 131000 | 2302540808 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 429 | 20230616 | 130900 | 2301068808 | 1471 | 1471 | 1471 | 1471 | 0 |
| 430 | 20230616 | 130800 | 2301068808 | 1471 | 1471 | 1471 | 1471 | 8460 |
| 431 | 20230616 | 130700 | 2288624148 | 1471 | 1471 | 1471 | 1471 | 2104 |
| 432 | 20230616 | 130600 | 2285529164 | 1471 | 1471 | 1471 | 1470 | 633 |
| 433 | 20230616 | 130500 | 2284598115 | 1470 | 1471 | 1472 | 1470 | 3019 |
| 434 | 20230616 | 130400 | 2280157347 | 1471 | 1471 | 1472 | 1471 | 195 |
| 435 | 20230616 | 130300 | 2279870501 | 1471 | 1472 | 1474 | 1471 | 5410 |
| 436 | 20230616 | 130200 | 2271906238 | 1474 | 1474 | 1474 | 1474 | 0 |
| 437 | 20230616 | 130100 | 2271906238 | 1474 | 1474 | 1474 | 1474 | 1 |
| 438 | 20230616 | 130000 | 2271904764 | 1471 | 1471 | 1472 | 1471 | 2484 |
| 439 | 20230616 | 125900 | 2268250795 | 1471 | 1471 | 1471 | 1471 | 1 |
| 440 | 20230616 | 125800 | 2268249324 | 1474 | 1474 | 1474 | 1474 | 12 |
| 441 | 20230616 | 125700 | 2268231636 | 1470 | 1470 | 1470 | 1470 | 295 |
| 442 | 20230616 | 125600 | 2267797986 | 1470 | 1473 | 1473 | 1470 | 9722 |
| 443 | 20230616 | 125500 | 2253501041 | 1475 | 1474 | 1475 | 1474 | 50 |
| 444 | 20230616 | 125400 | 2253427297 | 1475 | 1475 | 1475 | 1475 | 0 |
| 445 | 20230616 | 125300 | 2253427297 | 1475 | 1475 | 1475 | 1475 | 0 |
| 446 | 20230616 | 125200 | 2253427297 | 1475 | 1475 | 1475 | 1475 | 0 |
| 447 | 20230616 | 125100 | 2253427297 | 1475 | 1473 | 1475 | 1473 | 250 |
| 448 | 20230616 | 125000 | 2253058647 | 1472 | 1472 | 1472 | 1472 | 300 |
| 449 | 20230616 | 124900 | 2252617047 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 450 | 20230616 | 124800 | 2251146047 | 1471 | 1471 | 1471 | 1471 | 5001 |
| 451 | 20230616 | 124700 | 2243789576 | 1471 | 1471 | 1471 | 1471 | 5 |
| 452 | 20230616 | 124600 | 2243782221 | 1471 | 1472 | 1472 | 1471 | 1000 |
| 453 | 20230616 | 124500 | 2242310443 | 1472 | 1472 | 1472 | 1472 | 12 |
| 454 | 20230616 | 124400 | 2242292779 | 1472 | 1475 | 1475 | 1472 | 484 |
| 455 | 20230616 | 124300 | 2241580270 | 1475 | 1473 | 1475 | 1472 | 1136 |
| 456 | 20230616 | 124200 | 2239905053 | 1473 | 1473 | 1473 | 1473 | 1383 |
| 457 | 20230616 | 124100 | 2237867894 | 1473 | 1473 | 1473 | 1473 | 1089 |
| 458 | 20230616 | 124000 | 2236263797 | 1472 | 1472 | 1472 | 1472 | 0 |
| 459 | 20230616 | 123900 | 2236263797 | 1472 | 1475 | 1475 | 1472 | 511 |
| 460 | 20230616 | 123800 | 2235511403 | 1475 | 1475 | 1475 | 1475 | 374 |
| 461 | 20230616 | 123700 | 2234959753 | 1474 | 1472 | 1474 | 1472 | 210 |
| 462 | 20230616 | 123600 | 2234650613 | 1472 | 1472 | 1472 | 1471 | 11020 |
| 463 | 20230616 | 123500 | 2218429607 | 1473 | 1474 | 1475 | 1473 | 4731 |
| 464 | 20230616 | 123400 | 2211460548 | 1474 | 1474 | 1474 | 1474 | 1128 |
| 465 | 20230616 | 123300 | 2209797876 | 1473 | 1474 | 1474 | 1473 | 449 |
| 466 | 20230616 | 123200 | 2209136282 | 1474 | 1474 | 1474 | 1474 | 1 |
| 467 | 20230616 | 123100 | 2209134808 | 1473 | 1474 | 1474 | 1473 | 62 |
| 468 | 20230616 | 123000 | 2209043470 | 1474 | 1476 | 1477 | 1473 | 7744 |
| 469 | 20230616 | 122900 | 2197624781 | 1477 | 1478 | 1478 | 1477 | 428 |
| 470 | 20230616 | 122800 | 2196992290 | 1478 | 1478 | 1478 | 1478 | 30 |
| 471 | 20230616 | 122700 | 2196947950 | 1478 | 1477 | 1478 | 1477 | 48 |
| 472 | 20230616 | 122600 | 2196877033 | 1476 | 1476 | 1476 | 1476 | 0 |
| 473 | 20230616 | 122500 | 2196877033 | 1476 | 1476 | 1476 | 1476 | 0 |
| 474 | 20230616 | 122400 | 2196877033 | 1476 | 1477 | 1477 | 1476 | 355 |
| 475 | 20230616 | 122300 | 2196352853 | 1478 | 1478 | 1478 | 1478 | 511 |
| 476 | 20230616 | 122200 | 2195597595 | 1478 | 1476 | 1478 | 1476 | 13 |
| 477 | 20230616 | 122100 | 2195578403 | 1476 | 1478 | 1478 | 1476 | 47 |
| 478 | 20230616 | 122000 | 2195509029 | 1477 | 1477 | 1477 | 1477 | 1 |
| 479 | 20230616 | 121900 | 2195507552 | 1475 | 1476 | 1476 | 1475 | 8184 |
| 480 | 20230616 | 121800 | 2183430201 | 1474 | 1475 | 1475 | 1474 | 1485 |
| 481 | 20230616 | 121700 | 2181241009 | 1474 | 1474 | 1474 | 1474 | 0 |
| 482 | 20230616 | 121600 | 2181241009 | 1474 | 1473 | 1474 | 1473 | 413 |
| 483 | 20230616 | 121500 | 2180632388 | 1474 | 1474 | 1474 | 1474 | 866 |
| 484 | 20230616 | 121400 | 2179355904 | 1472 | 1474 | 1474 | 1472 | 2078 |
| 485 | 20230616 | 121300 | 2176296379 | 1474 | 1474 | 1474 | 1474 | 20 |
| 486 | 20230616 | 121200 | 2176266899 | 1473 | 1474 | 1474 | 1472 | 2065 |
| 487 | 20230616 | 121100 | 2173225809 | 1475 | 1475 | 1475 | 1473 | 2100 |
| 488 | 20230616 | 121000 | 2170130407 | 1476 | 1476 | 1476 | 1475 | 4696 |
| 489 | 20230616 | 120900 | 2163201160 | 1476 | 1477 | 1478 | 1476 | 3982 |
| 490 | 20230616 | 120800 | 2157319914 | 1477 | 1478 | 1478 | 1477 | 669 |
| 491 | 20230616 | 120700 | 2156331384 | 1478 | 1478 | 1478 | 1478 | 588 |
| 492 | 20230616 | 120600 | 2155462320 | 1478 | 1477 | 1478 | 1477 | 833 |
| 493 | 20230616 | 120500 | 2154231261 | 1478 | 1478 | 1478 | 1478 | 5 |
| 494 | 20230616 | 120400 | 2154223871 | 1478 | 1478 | 1478 | 1478 | 1 |
| 495 | 20230616 | 120300 | 2154222393 | 1478 | 1478 | 1478 | 1478 | 702 |
| 496 | 20230616 | 120200 | 2153184837 | 1479 | 1479 | 1479 | 1479 | 82 |
| 497 | 20230616 | 120100 | 2153063559 | 1479 | 1479 | 1479 | 1479 | 169 |
| 498 | 20230616 | 120000 | 2152813608 | 1479 | 1479 | 1479 | 1479 | 20 |
| 499 | 20230616 | 115900 | 2152784028 | 1478 | 1478 | 1478 | 1478 | 0 |
| 500 | 20230616 | 115800 | 2152784028 | 1478 | 1478 | 1478 | 1478 | 428 |
| 501 | 20230616 | 115700 | 2152151444 | 1478 | 1476 | 1478 | 1476 | 485 |
| 502 | 20230616 | 115600 | 2151435106 | 1476 | 1476 | 1476 | 1476 | 1811 |
| 503 | 20230616 | 115500 | 2148762070 | 1476 | 1476 | 1476 | 1476 | 291 |
| 504 | 20230616 | 115400 | 2148332554 | 1476 | 1476 | 1476 | 1476 | 1609 |
| 505 | 20230616 | 115300 | 2145957670 | 1476 | 1476 | 1476 | 1476 | 85 |
| 506 | 20230616 | 115200 | 2145832210 | 1476 | 1476 | 1476 | 1476 | 164 |
| 507 | 20230616 | 115100 | 2145590146 | 1476 | 1478 | 1478 | 1476 | 1022 |
| 508 | 20230616 | 115000 | 2144081641 | 1478 | 1475 | 1478 | 1475 | 1296 |
| 509 | 20230616 | 114900 | 2142169821 | 1475 | 1475 | 1475 | 1475 | 1002 |
| 510 | 20230616 | 114800 | 2140691871 | 1475 | 1475 | 1475 | 1475 | 200 |
| 511 | 20230616 | 114700 | 2140396871 | 1475 | 1474 | 1475 | 1473 | 2003 |
| 512 | 20230616 | 114600 | 2137445446 | 1474 | 1474 | 1474 | 1474 | 869 |
| 513 | 20230616 | 114500 | 2136164540 | 1474 | 1474 | 1474 | 1474 | 0 |
| 514 | 20230616 | 114400 | 2136164540 | 1474 | 1474 | 1474 | 1473 | 3392 |
| 515 | 20230616 | 114300 | 2131165184 | 1474 | 1475 | 1475 | 1474 | 331 |
| 516 | 20230616 | 114200 | 2130677025 | 1475 | 1477 | 1477 | 1475 | 15659 |
| 517 | 20230616 | 114100 | 2107572003 | 1477 | 1478 | 1478 | 1477 | 1055 |
| 518 | 20230616 | 114000 | 2106013757 | 1477 | 1477 | 1477 | 1476 | 3127 |
| 519 | 20230616 | 113900 | 2101397780 | 1477 | 1477 | 1477 | 1476 | 3842 |
| 520 | 20230616 | 113800 | 2095723148 | 1477 | 1478 | 1478 | 1477 | 4120 |
| 521 | 20230616 | 113700 | 2089635627 | 1478 | 1478 | 1478 | 1478 | 676 |
| 522 | 20230616 | 113600 | 2088636499 | 1479 | 1480 | 1480 | 1479 | 1272 |
| 523 | 20230616 | 113500 | 2086754541 | 1480 | 1480 | 1480 | 1480 | 712 |
| 524 | 20230616 | 113400 | 2085700781 | 1479 | 1480 | 1480 | 1479 | 178 |
| 525 | 20230616 | 113300 | 2085437366 | 1480 | 1480 | 1480 | 1480 | 805 |
| 526 | 20230616 | 113200 | 2084245966 | 1480 | 1480 | 1480 | 1478 | 1014 |
| 527 | 20230616 | 113100 | 2082745344 | 1480 | 1479 | 1480 | 1478 | 5894 |
| 528 | 20230616 | 113000 | 2074032741 | 1478 | 1480 | 1480 | 1478 | 4103 |
| 529 | 20230616 | 112900 | 2067960514 | 1480 | 1480 | 1480 | 1480 | 63 |
| 530 | 20230616 | 112800 | 2067867274 | 1480 | 1480 | 1480 | 1480 | 1591 |
| 531 | 20230616 | 112700 | 2065512594 | 1477 | 1480 | 1480 | 1477 | 81 |
| 532 | 20230616 | 112600 | 2065392864 | 1480 | 1480 | 1480 | 1480 | 100 |
| 533 | 20230616 | 112500 | 2065244864 | 1480 | 1476 | 1480 | 1476 | 2844 |
| 534 | 20230616 | 112400 | 2061045046 | 1476 | 1477 | 1477 | 1476 | 1000 |
| 535 | 20230616 | 112300 | 2059568944 | 1477 | 1479 | 1479 | 1477 | 6472 |
| 536 | 20230616 | 112200 | 2050006834 | 1480 | 1480 | 1480 | 1480 | 0 |
| 537 | 20230616 | 112100 | 2050006834 | 1480 | 1480 | 1480 | 1480 | 924 |
| 538 | 20230616 | 112000 | 2048639314 | 1480 | 1480 | 1480 | 1480 | 249 |
| 539 | 20230616 | 111900 | 2048270794 | 1479 | 1480 | 1480 | 1479 | 1333 |
| 540 | 20230616 | 111800 | 2046297987 | 1480 | 1480 | 1480 | 1480 | 493 |
| 541 | 20230616 | 111700 | 2045568347 | 1480 | 1480 | 1480 | 1480 | 1749 |
| 542 | 20230616 | 111600 | 2042979827 | 1480 | 1480 | 1480 | 1480 | 176 |
| 543 | 20230616 | 111500 | 2042719347 | 1480 | 1480 | 1480 | 1480 | 100 |
| 544 | 20230616 | 111400 | 2042571347 | 1480 | 1481 | 1482 | 1479 | 313 |
| 545 | 20230616 | 111300 | 2042108257 | 1482 | 1482 | 1482 | 1482 | 24 |
| 546 | 20230616 | 111200 | 2042072689 | 1481 | 1481 | 1481 | 1481 | 2190 |
| 547 | 20230616 | 111100 | 2038829299 | 1481 | 1481 | 1481 | 1477 | 931 |
| 548 | 20230616 | 111000 | 2037452041 | 1480 | 1481 | 1481 | 1480 | 380 |
| 549 | 20230616 | 110900 | 2036889311 | 1481 | 1477 | 1481 | 1477 | 2097 |
| 550 | 20230616 | 110800 | 2033786830 | 1476 | 1480 | 1480 | 1476 | 3663 |
| 551 | 20230616 | 110700 | 2028372797 | 1481 | 1481 | 1481 | 1480 | 2192 |
| 552 | 20230616 | 110600 | 2025127039 | 1481 | 1485 | 1485 | 1481 | 7181 |
| 553 | 20230616 | 110500 | 2014487158 | 1485 | 1485 | 1485 | 1484 | 3716 |
| 554 | 20230616 | 110400 | 2008970403 | 1485 | 1482 | 1485 | 1480 | 4601 |
| 555 | 20230616 | 110300 | 2002146769 | 1481 | 1478 | 1481 | 1478 | 4137 |
| 556 | 20230616 | 110200 | 1996021407 | 1476 | 1476 | 1476 | 1476 | 438 |
| 557 | 20230616 | 110100 | 1995374919 | 1472 | 1473 | 1474 | 1471 | 5796 |
| 558 | 20230616 | 110000 | 1986842838 | 1474 | 1473 | 1474 | 1473 | 82 |
| 559 | 20230616 | 105900 | 1986722042 | 1474 | 1474 | 1474 | 1474 | 20 |
| 560 | 20230616 | 105800 | 1986692562 | 1472 | 1473 | 1473 | 1472 | 1331 |
| 561 | 20230616 | 105700 | 1984733320 | 1472 | 1472 | 1473 | 1472 | 1318 |
| 562 | 20230616 | 105600 | 1982792909 | 1472 | 1477 | 1477 | 1472 | 6952 |
| 563 | 20230616 | 105500 | 1972546580 | 1477 | 1479 | 1479 | 1477 | 745 |
| 564 | 20230616 | 105400 | 1971445895 | 1478 | 1479 | 1479 | 1478 | 788 |
| 565 | 20230616 | 105300 | 1970280863 | 1479 | 1479 | 1480 | 1479 | 3484 |
| 566 | 20230616 | 105200 | 1965128022 | 1480 | 1480 | 1480 | 1479 | 2642 |
| 567 | 20230616 | 105100 | 1961220484 | 1479 | 1481 | 1481 | 1479 | 1637 |
| 568 | 20230616 | 105000 | 1958797361 | 1480 | 1481 | 1481 | 1480 | 15505 |
| 569 | 20230616 | 104900 | 1935846655 | 1481 | 1481 | 1481 | 1481 | 1049 |
| 570 | 20230616 | 104800 | 1934293086 | 1481 | 1482 | 1482 | 1480 | 5619 |
| 571 | 20230616 | 104700 | 1925973248 | 1483 | 1483 | 1484 | 1483 | 1114 |
| 572 | 20230616 | 104600 | 1924320876 | 1482 | 1482 | 1482 | 1482 | 120 |
| 573 | 20230616 | 104500 | 1924143036 | 1483 | 1483 | 1483 | 1483 | 300 |
| 574 | 20230616 | 104400 | 1923698136 | 1483 | 1482 | 1483 | 1482 | 335 |
| 575 | 20230616 | 104300 | 1923201632 | 1483 | 1483 | 1484 | 1482 | 986 |
| 576 | 20230616 | 104200 | 1921739533 | 1482 | 1482 | 1482 | 1482 | 1142 |
| 577 | 20230616 | 104100 | 1920047089 | 1482 | 1482 | 1482 | 1482 | 1010 |
| 578 | 20230616 | 104000 | 1918550269 | 1482 | 1478 | 1483 | 1477 | 6445 |
| 579 | 20230616 | 103900 | 1909006622 | 1480 | 1476 | 1480 | 1474 | 10002 |
| 580 | 20230616 | 103800 | 1894260968 | 1476 | 1480 | 1480 | 1475 | 1185 |
| 581 | 20230616 | 103700 | 1892507182 | 1482 | 1476 | 1482 | 1475 | 5186 |
| 582 | 20230616 | 103600 | 1884856057 | 1476 | 1475 | 1476 | 1475 | 88 |
| 583 | 20230616 | 103500 | 1884726255 | 1476 | 1477 | 1477 | 1476 | 2977 |
| 584 | 20230616 | 103400 | 1880330785 | 1477 | 1480 | 1480 | 1477 | 2073 |
| 585 | 20230616 | 103300 | 1877267044 | 1477 | 1480 | 1480 | 1477 | 820 |
| 586 | 20230616 | 103200 | 1876055454 | 1477 | 1479 | 1479 | 1477 | 1251 |
| 587 | 20230616 | 103100 | 1874205373 | 1480 | 1481 | 1482 | 1480 | 5531 |
| 588 | 20230616 | 103000 | 1866016338 | 1481 | 1480 | 1481 | 1480 | 2018 |
| 589 | 20230616 | 102900 | 1863028680 | 1481 | 1480 | 1481 | 1477 | 160 |
| 590 | 20230616 | 102800 | 1862791869 | 1480 | 1481 | 1481 | 1476 | 27 |
| 591 | 20230616 | 102700 | 1862751913 | 1481 | 1478 | 1481 | 1475 | 6903 |
| 592 | 20230616 | 102600 | 1852561472 | 1475 | 1475 | 1475 | 1475 | 945 |
| 593 | 20230616 | 102500 | 1851167597 | 1473 | 1473 | 1474 | 1473 | 5301 |
| 594 | 20230616 | 102400 | 1843358478 | 1474 | 1478 | 1478 | 1473 | 23140 |
| 595 | 20230616 | 102300 | 1809235247 | 1480 | 1476 | 1480 | 1476 | 1011 |
| 596 | 20230616 | 102200 | 1807739565 | 1475 | 1478 | 1478 | 1475 | 1180 |
| 597 | 20230616 | 102100 | 1805998200 | 1475 | 1475 | 1475 | 1475 | 2 |
| 598 | 20230616 | 102000 | 1805995250 | 1484 | 1479 | 1485 | 1474 | 4381 |
| 599 | 20230616 | 101900 | 1799495549 | 1479 | 1479 | 1479 | 1474 | 6999 |
| 600 | 20230616 | 101800 | 1789164954 | 1478 | 1484 | 1484 | 1477 | 7754 |
| 601 | 20230616 | 101700 | 1777673116 | 1484 | 1478 | 1484 | 1477 | 9644 |
| 602 | 20230616 | 101600 | 1763406881 | 1479 | 1478 | 1479 | 1478 | 274 |
| 603 | 20230616 | 101500 | 1763001708 | 1478 | 1476 | 1478 | 1476 | 122 |
| 604 | 20230616 | 101400 | 1762821512 | 1479 | 1479 | 1479 | 1475 | 4940 |
| 605 | 20230616 | 101300 | 1755533784 | 1479 | 1476 | 1479 | 1476 | 302 |
| 606 | 20230616 | 101200 | 1755088029 | 1476 | 1476 | 1480 | 1476 | 1291 |
| 607 | 20230616 | 101100 | 1753181309 | 1476 | 1476 | 1480 | 1475 | 7818 |
| 608 | 20230616 | 101000 | 1741642897 | 1480 | 1483 | 1483 | 1480 | 1320 |
| 609 | 20230616 | 100900 | 1739687028 | 1484 | 1478 | 1484 | 1475 | 15541 |
| 610 | 20230616 | 100800 | 1716734610 | 1480 | 1480 | 1481 | 1478 | 11768 |
| 611 | 20230616 | 100700 | 1699324619 | 1481 | 1483 | 1485 | 1481 | 9959 |
| 612 | 20230616 | 100600 | 1684562836 | 1481 | 1483 | 1483 | 1481 | 9787 |
| 613 | 20230616 | 100500 | 1670052320 | 1483 | 1486 | 1486 | 1483 | 3111 |
| 614 | 20230616 | 100400 | 1665435776 | 1488 | 1485 | 1488 | 1484 | 690 |
| 615 | 20230616 | 100300 | 1664411710 | 1485 | 1486 | 1486 | 1484 | 3632 |
| 616 | 20230616 | 100200 | 1659016690 | 1486 | 1489 | 1490 | 1486 | 5502 |
| 617 | 20230616 | 100100 | 1650831300 | 1489 | 1488 | 1489 | 1486 | 4993 |
| 618 | 20230616 | 100000 | 1643402274 | 1488 | 1488 | 1490 | 1488 | 4213 |
| 619 | 20230616 | 095900 | 1637132792 | 1488 | 1488 | 1488 | 1487 | 3630 |
| 620 | 20230616 | 095800 | 1631731578 | 1488 | 1490 | 1490 | 1488 | 5384 |
| 621 | 20230616 | 095700 | 1623713260 | 1490 | 1494 | 1494 | 1490 | 10775 |
| 622 | 20230616 | 095600 | 1607628247 | 1494 | 1487 | 1495 | 1487 | 18206 |
| 623 | 20230616 | 095500 | 1580504988 | 1487 | 1490 | 1490 | 1487 | 10619 |
| 624 | 20230616 | 095400 | 1564698029 | 1490 | 1495 | 1495 | 1489 | 15789 |
| 625 | 20230616 | 095300 | 1541178198 | 1495 | 1492 | 1496 | 1491 | 5977 |
| 626 | 20230616 | 095200 | 1532261969 | 1492 | 1495 | 1497 | 1492 | 7233 |
| 627 | 20230616 | 095100 | 1521467965 | 1495 | 1495 | 1498 | 1492 | 8163 |
| 628 | 20230616 | 095000 | 1509268741 | 1496 | 1500 | 1500 | 1496 | 3718 |
| 629 | 20230616 | 094900 | 1503700354 | 1499 | 1496 | 1499 | 1496 | 7126 |
| 630 | 20230616 | 094800 | 1493026355 | 1496 | 1497 | 1497 | 1495 | 6515 |
| 631 | 20230616 | 094700 | 1483281165 | 1497 | 1499 | 1499 | 1496 | 11444 |
| 632 | 20230616 | 094600 | 1466141081 | 1499 | 1502 | 1502 | 1499 | 2998 |
| 633 | 20230616 | 094500 | 1461644131 | 1502 | 1507 | 1509 | 1501 | 17842 |
| 634 | 20230616 | 094400 | 1434830835 | 1507 | 1502 | 1507 | 1496 | 12173 |
| 635 | 20230616 | 094300 | 1416559975 | 1503 | 1503 | 1503 | 1495 | 23463 |
| 636 | 20230616 | 094200 | 1381370364 | 1503 | 1508 | 1509 | 1502 | 16686 |
| 637 | 20230616 | 094100 | 1356268968 | 1509 | 1509 | 1509 | 1502 | 17743 |
| 638 | 20230616 | 094000 | 1329517136 | 1509 | 1509 | 1512 | 1502 | 51713 |
| 639 | 20230616 | 093900 | 1251621016 | 1509 | 1507 | 1513 | 1502 | 100762 |
| 640 | 20230616 | 093800 | 1099784014 | 1507 | 1499 | 1515 | 1498 | 90821 |
| 641 | 20230616 | 093700 | 962976732 | 1497 | 1493 | 1499 | 1492 | 50377 |
| 642 | 20230616 | 093600 | 887597855 | 1492 | 1490 | 1494 | 1489 | 33255 |
| 643 | 20230616 | 093500 | 837993760 | 1489 | 1493 | 1494 | 1489 | 21288 |
| 644 | 20230616 | 093400 | 806268139 | 1492 | 1487 | 1492 | 1483 | 23237 |
| 645 | 20230616 | 093300 | 771650391 | 1493 | 1488 | 1493 | 1487 | 29854 |
| 646 | 20230616 | 093200 | 727120430 | 1486 | 1486 | 1488 | 1482 | 20153 |
| 647 | 20230616 | 093100 | 697161512 | 1486 | 1478 | 1486 | 1473 | 15771 |
| 648 | 20230616 | 093000 | 673808394 | 1478 | 1477 | 1479 | 1477 | 5680 |
| 649 | 20230616 | 092900 | 665412074 | 1471 | 1478 | 1478 | 1471 | 729 |
| 650 | 20230616 | 092800 | 664336894 | 1478 | 1469 | 1479 | 1469 | 1597 |
| 651 | 20230616 | 092700 | 661986610 | 1470 | 1470 | 1470 | 1469 | 985 |
| 652 | 20230616 | 092600 | 660539367 | 1468 | 1467 | 1470 | 1466 | 14258 |
| 653 | 20230616 | 092500 | 639610915 | 1465 | 1466 | 1466 | 1465 | 666 |
| 654 | 20230616 | 092400 | 638634714 | 1466 | 1470 | 1470 | 1465 | 15915 |
| 655 | 20230616 | 092300 | 615253899 | 1470 | 1473 | 1473 | 1470 | 6148 |
| 656 | 20230616 | 092200 | 606212833 | 1473 | 1472 | 1473 | 1462 | 18171 |
| 657 | 20230616 | 092100 | 579522895 | 1472 | 1470 | 1475 | 1470 | 14107 |
| 658 | 20230616 | 092000 | 558775039 | 1470 | 1475 | 1475 | 1470 | 16456 |
| 659 | 20230616 | 091900 | 534574116 | 1475 | 1482 | 1483 | 1475 | 3963 |
| 660 | 20230616 | 091800 | 528717577 | 1480 | 1489 | 1490 | 1479 | 19265 |
| 661 | 20230616 | 091700 | 500029945 | 1477 | 1475 | 1493 | 1471 | 31268 |
| 662 | 20230616 | 091600 | 453667085 | 1475 | 1467 | 1475 | 1465 | 14488 |
| 663 | 20230616 | 091500 | 432382954 | 1467 | 1470 | 1470 | 1465 | 1709 |
| 664 | 20230616 | 091400 | 429874732 | 1470 | 1468 | 1474 | 1467 | 6265 |
| 665 | 20230616 | 091300 | 420659781 | 1472 | 1473 | 1473 | 1467 | 18845 |
| 666 | 20230616 | 091200 | 392930841 | 1474 | 1479 | 1487 | 1474 | 15546 |
| 667 | 20230616 | 091100 | 369951095 | 1480 | 1489 | 1490 | 1480 | 29299 |
| 668 | 20230616 | 091000 | 326472638 | 1489 | 1484 | 1491 | 1477 | 52933 |
| 669 | 20230616 | 090900 | 247926404 | 1484 | 1465 | 1485 | 1465 | 43553 |
| 670 | 20230616 | 090800 | 183641723 | 1465 | 1458 | 1465 | 1450 | 32830 |
| 671 | 20230616 | 090700 | 135781903 | 1458 | 1457 | 1458 | 1454 | 5804 |
| 672 | 20230616 | 090600 | 127338264 | 1457 | 1452 | 1457 | 1450 | 12303 |
| 673 | 20230616 | 090500 | 109461930 | 1452 | 1436 | 1452 | 1435 | 9779 |
| 674 | 20230616 | 090400 | 95372006 | 1447 | 1453 | 1453 | 1445 | 8362 |
| 675 | 20230616 | 090300 | 83276336 | 1449 | 1454 | 1454 | 1449 | 5249 |
| 676 | 20230616 | 090200 | 75647271 | 1459 | 1445 | 1464 | 1445 | 13978 |
| 677 | 20230616 | 090100 | 55404311 | 1445 | 1433 | 1445 | 1433 | 7668 |
| 678 | 20230616 | 090000 | 44370876 | 1443 | 1433 | 1443 | 1430 | 30968 |