KissMeData/219550/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	235900	18624835403	1684	1684	1684	1684	73007
3	20230623	235800	18624835403	1684	1684	1684	1684	0
4	20230623	235700	18624835403	1684	1684	1684	1684	0
5	20230623	235600	18624835403	1684	1684	1684	1684	0
6	20230623	235500	18624835403	1684	1684	1684	1684	0
7	20230623	235400	18624835403	1684	1684	1684	1684	0
8	20230623	235300	18624835403	1684	1684	1684	1684	0
9	20230623	235200	18624835403	1684	1684	1684	1684	0
10	20230623	235100	18624835403	1684	1684	1684	1684	0
11	20230623	235000	18624835403	1684	1684	1684	1684	0
12	20230623	234900	18624835403	1684	1684	1684	1684	0
13	20230623	234800	18624835403	1684	1684	1684	1684	0
14	20230623	234700	18624835403	1684	1684	1684	1684	0
15	20230623	234600	18624835403	1684	1684	1684	1684	0
16	20230623	234500	18624835403	1684	1684	1684	1684	0
17	20230623	234400	18624835403	1684	1684	1684	1684	0
18	20230623	234300	18624835403	1684	1684	1684	1684	0
19	20230623	234200	18624835403	1684	1684	1684	1684	0
20	20230623	234100	18624835403	1684	1684	1684	1684	0
21	20230623	234000	18624835403	1684	1684	1684	1684	0
22	20230623	233900	18624835403	1684	1684	1684	1684	0
23	20230623	233800	18624835403	1684	1684	1684	1684	0
24	20230623	233700	18624835403	1684	1684	1684	1684	0
25	20230623	233600	18624835403	1684	1684	1684	1684	0
26	20230623	233500	18624835403	1684	1684	1684	1684	0
27	20230623	233400	18624835403	1684	1684	1684	1684	0
28	20230623	233300	18624835403	1684	1684	1684	1684	0
29	20230623	233200	18624835403	1684	1684	1684	1684	0
30	20230623	233100	18624835403	1684	1684	1684	1684	0
31	20230623	233000	18624835403	1684	1684	1684	1684	0
32	20230623	232900	18624835403	1684	1684	1684	1684	73007
33	20230623	232800	18624835403	1684	1684	1684	1684	0
34	20230623	232700	18624835403	1684	1684	1684	1684	0
35	20230623	232600	18624835403	1684	1684	1684	1684	0
36	20230623	232500	18624835403	1684	1684	1684	1684	0
37	20230623	232400	18624835403	1684	1684	1684	1684	0
38	20230623	232300	18624835403	1684	1684	1684	1684	0
39	20230623	232200	18624835403	1684	1684	1684	1684	0
40	20230623	232100	18624835403	1684	1684	1684	1684	0
41	20230623	232000	18624835403	1684	1684	1684	1684	0
42	20230623	231900	18624835403	1684	1684	1684	1684	0
43	20230623	231800	18624835403	1684	1684	1684	1684	0
44	20230623	231700	18624835403	1684	1684	1684	1684	0
45	20230623	231600	18624835403	1684	1684	1684	1684	0
46	20230623	231500	18624835403	1684	1684	1684	1684	0
47	20230623	231400	18624835403	1684	1684	1684	1684	0
48	20230623	231300	18624835403	1684	1684	1684	1684	0
49	20230623	231200	18624835403	1684	1684	1684	1684	0
50	20230623	231100	18624835403	1684	1684	1684	1684	0
51	20230623	231000	18624835403	1684	1684	1684	1684	0
52	20230623	230900	18624835403	1684	1684	1684	1684	0
53	20230623	230800	18624835403	1684	1684	1684	1684	0
54	20230623	230700	18624835403	1684	1684	1684	1684	0
55	20230623	230600	18624835403	1684	1684	1684	1684	0
56	20230623	230500	18624835403	1684	1684	1684	1684	0
57	20230623	230400	18624835403	1684	1684	1684	1684	0
58	20230623	230300	18624835403	1684	1684	1684	1684	0
59	20230623	230200	18624835403	1684	1684	1684	1684	0
60	20230623	230100	18624835403	1684	1684	1684	1684	0
61	20230623	230000	18624835403	1684	1684	1684	1684	0
62	20230623	225900	18624835403	1684	1684	1684	1684	73007
63	20230623	225800	18624835403	1684	1684	1684	1684	0
64	20230623	225700	18624835403	1684	1684	1684	1684	0
65	20230623	225600	18624835403	1684	1684	1684	1684	0
66	20230623	225500	18624835403	1684	1684	1684	1684	0
67	20230623	225400	18624835403	1684	1684	1684	1684	0
68	20230623	225300	18624835403	1684	1684	1684	1684	0
69	20230623	225200	18624835403	1684	1684	1684	1684	0
70	20230623	225100	18624835403	1684	1684	1684	1684	0
71	20230623	225000	18624835403	1684	1684	1684	1684	0
72	20230623	224900	18624835403	1684	1684	1684	1684	0
73	20230623	224800	18624835403	1684	1684	1684	1684	0
74	20230623	224700	18624835403	1684	1684	1684	1684	0
75	20230623	224600	18624835403	1684	1684	1684	1684	0
76	20230623	224500	18624835403	1684	1684	1684	1684	0
77	20230623	224400	18624835403	1684	1684	1684	1684	0
78	20230623	224300	18624835403	1684	1684	1684	1684	0
79	20230623	224200	18624835403	1684	1684	1684	1684	0
80	20230623	224100	18624835403	1684	1684	1684	1684	0
81	20230623	224000	18624835403	1684	1684	1684	1684	0
82	20230623	223900	18624835403	1684	1684	1684	1684	0
83	20230623	223800	18624835403	1684	1684	1684	1684	0
84	20230623	223700	18624835403	1684	1684	1684	1684	0
85	20230623	223600	18624835403	1684	1684	1684	1684	0
86	20230623	223500	18624835403	1684	1684	1684	1684	0
87	20230623	223400	18624835403	1684	1684	1684	1684	0
88	20230623	223300	18624835403	1684	1684	1684	1684	0
89	20230623	223200	18624835403	1684	1684	1684	1684	0
90	20230623	223100	18624835403	1684	1684	1684	1684	0
91	20230623	223000	18624835403	1684	1684	1684	1684	0
92	20230623	222900	18624835403	1684	1684	1684	1684	73007
93	20230623	222800	18624835403	1684	1684	1684	1684	0
94	20230623	222700	18624835403	1684	1684	1684	1684	0
95	20230623	222600	18624835403	1684	1684	1684	1684	0
96	20230623	222500	18624835403	1684	1684	1684	1684	0
97	20230623	222400	18624835403	1684	1684	1684	1684	0
98	20230623	222300	18624835403	1684	1684	1684	1684	0
99	20230623	222200	18624835403	1684	1684	1684	1684	0
100	20230623	222100	18624835403	1684	1684	1684	1684	0
101	20230623	222000	18624835403	1684	1684	1684	1684	0
102	20230623	221900	18624835403	1684	1684	1684	1684	0
103	20230623	221800	18624835403	1684	1684	1684	1684	0
104	20230623	221700	18624835403	1684	1684	1684	1684	0
105	20230623	221600	18624835403	1684	1684	1684	1684	0
106	20230623	221500	18624835403	1684	1684	1684	1684	0
107	20230623	221400	18624835403	1684	1684	1684	1684	0
108	20230623	221300	18624835403	1684	1684	1684	1684	0
109	20230623	221200	18624835403	1684	1684	1684	1684	0
110	20230623	221100	18624835403	1684	1684	1684	1684	0
111	20230623	221000	18624835403	1684	1684	1684	1684	0
112	20230623	220900	18624835403	1684	1684	1684	1684	0
113	20230623	220800	18624835403	1684	1684	1684	1684	0
114	20230623	220700	18624835403	1684	1684	1684	1684	0
115	20230623	220600	18624835403	1684	1684	1684	1684	0
116	20230623	220500	18624835403	1684	1684	1684	1684	0
117	20230623	220400	18624835403	1684	1684	1684	1684	0
118	20230623	220300	18624835403	1684	1684	1684	1684	0
119	20230623	220200	18624835403	1684	1684	1684	1684	0
120	20230623	220100	18624835403	1684	1684	1684	1684	0
121	20230623	220000	18624835403	1684	1684	1684	1684	0
122	20230623	215900	18624835403	1684	1684	1684	1684	73007
123	20230623	215800	18624835403	1684	1684	1684	1684	0
124	20230623	215700	18624835403	1684	1684	1684	1684	0
125	20230623	215600	18624835403	1684	1684	1684	1684	0
126	20230623	215500	18624835403	1684	1684	1684	1684	0
127	20230623	215400	18624835403	1684	1684	1684	1684	0
128	20230623	215300	18624835403	1684	1684	1684	1684	0
129	20230623	215200	18624835403	1684	1684	1684	1684	0
130	20230623	215100	18624835403	1684	1684	1684	1684	0
131	20230623	215000	18624835403	1684	1684	1684	1684	0
132	20230623	214900	18624835403	1684	1684	1684	1684	0
133	20230623	214800	18624835403	1684	1684	1684	1684	0
134	20230623	214700	18624835403	1684	1684	1684	1684	0
135	20230623	214600	18624835403	1684	1684	1684	1684	0
136	20230623	214500	18624835403	1684	1684	1684	1684	0
137	20230623	214400	18624835403	1684	1684	1684	1684	0
138	20230623	214300	18624835403	1684	1684	1684	1684	0
139	20230623	214200	18624835403	1684	1684	1684	1684	0
140	20230623	214100	18624835403	1684	1684	1684	1684	0
141	20230623	214000	18624835403	1684	1684	1684	1684	0
142	20230623	213900	18624835403	1684	1684	1684	1684	0
143	20230623	213800	18624835403	1684	1684	1684	1684	0
144	20230623	213700	18624835403	1684	1684	1684	1684	0
145	20230623	213600	18624835403	1684	1684	1684	1684	0
146	20230623	213500	18624835403	1684	1684	1684	1684	0
147	20230623	213400	18624835403	1684	1684	1684	1684	0
148	20230623	213300	18624835403	1684	1684	1684	1684	0
149	20230623	213200	18624835403	1684	1684	1684	1684	0
150	20230623	213100	18624835403	1684	1684	1684	1684	0
151	20230623	213000	18624835403	1684	1684	1684	1684	0
152	20230623	212900	18624835403	1684	1684	1684	1684	73007
153	20230623	212800	18624835403	1684	1684	1684	1684	0
154	20230623	212700	18624835403	1684	1684	1684	1684	0
155	20230623	212600	18624835403	1684	1684	1684	1684	0
156	20230623	212500	18624835403	1684	1684	1684	1684	0
157	20230623	212400	18624835403	1684	1684	1684	1684	0
158	20230623	212300	18624835403	1684	1684	1684	1684	0
159	20230623	212200	18624835403	1684	1684	1684	1684	0
160	20230623	212100	18624835403	1684	1684	1684	1684	0
161	20230623	212000	18624835403	1684	1684	1684	1684	0
162	20230623	211900	18624835403	1684	1684	1684	1684	0
163	20230623	211800	18624835403	1684	1684	1684	1684	0
164	20230623	211700	18624835403	1684	1684	1684	1684	0
165	20230623	211600	18624835403	1684	1684	1684	1684	0
166	20230623	211500	18624835403	1684	1684	1684	1684	0
167	20230623	211400	18624835403	1684	1684	1684	1684	0
168	20230623	211300	18624835403	1684	1684	1684	1684	0
169	20230623	211200	18624835403	1684	1684	1684	1684	0
170	20230623	211100	18624835403	1684	1684	1684	1684	0
171	20230623	211000	18624835403	1684	1684	1684	1684	0
172	20230623	210900	18624835403	1684	1684	1684	1684	0
173	20230623	210800	18624835403	1684	1684	1684	1684	0
174	20230623	210700	18624835403	1684	1684	1684	1684	0
175	20230623	210600	18624835403	1684	1684	1684	1684	0
176	20230623	210500	18624835403	1684	1684	1684	1684	0
177	20230623	210400	18624835403	1684	1684	1684	1684	0
178	20230623	210300	18624835403	1684	1684	1684	1684	0
179	20230623	210200	18624835403	1684	1684	1684	1684	0
180	20230623	210100	18624835403	1684	1684	1684	1684	0
181	20230623	210000	18624835403	1684	1684	1684	1684	0
182	20230623	205900	18624835403	1684	1684	1684	1684	73007
183	20230623	205800	18624835403	1684	1684	1684	1684	0
184	20230623	205700	18624835403	1684	1684	1684	1684	0
185	20230623	205600	18624835403	1684	1684	1684	1684	0
186	20230623	205500	18624835403	1684	1684	1684	1684	0
187	20230623	205400	18624835403	1684	1684	1684	1684	0
188	20230623	205300	18624835403	1684	1684	1684	1684	0
189	20230623	205200	18624835403	1684	1684	1684	1684	0
190	20230623	205100	18624835403	1684	1684	1684	1684	0
191	20230623	205000	18624835403	1684	1684	1684	1684	0
192	20230623	204900	18624835403	1684	1684	1684	1684	0
193	20230623	204800	18624835403	1684	1684	1684	1684	0
194	20230623	204700	18624835403	1684	1684	1684	1684	0
195	20230623	204600	18624835403	1684	1684	1684	1684	0
196	20230623	204500	18624835403	1684	1684	1684	1684	0
197	20230623	204400	18624835403	1684	1684	1684	1684	0
198	20230623	204300	18624835403	1684	1684	1684	1684	0
199	20230623	204200	18624835403	1684	1684	1684	1684	0
200	20230623	204100	18624835403	1684	1684	1684	1684	0
201	20230623	204000	18624835403	1684	1684	1684	1684	0
202	20230623	203900	18624835403	1684	1684	1684	1684	0
203	20230623	203800	18624835403	1684	1684	1684	1684	0
204	20230623	203700	18624835403	1684	1684	1684	1684	0
205	20230623	203600	18624835403	1684	1684	1684	1684	0
206	20230623	203500	18624835403	1684	1684	1684	1684	0
207	20230623	203400	18624835403	1684	1684	1684	1684	0
208	20230623	203300	18624835403	1684	1684	1684	1684	0
209	20230623	203200	18624835403	1684	1684	1684	1684	0
210	20230623	203100	18624835403	1684	1684	1684	1684	0
211	20230623	203000	18624835403	1684	1684	1684	1684	0
212	20230623	202900	18624835403	1684	1684	1684	1684	73007
213	20230623	202800	18624835403	1684	1684	1684	1684	0
214	20230623	202700	18624835403	1684	1684	1684	1684	0
215	20230623	202600	18624835403	1684	1684	1684	1684	0
216	20230623	202500	18624835403	1684	1684	1684	1684	0
217	20230623	202400	18624835403	1684	1684	1684	1684	0
218	20230623	202300	18624835403	1684	1684	1684	1684	0
219	20230623	202200	18624835403	1684	1684	1684	1684	0
220	20230623	202100	18624835403	1684	1684	1684	1684	0
221	20230623	202000	18624835403	1684	1684	1684	1684	0
222	20230623	201900	18624835403	1684	1684	1684	1684	0
223	20230623	201800	18624835403	1684	1684	1684	1684	0
224	20230623	201700	18624835403	1684	1684	1684	1684	0
225	20230623	201600	18624835403	1684	1684	1684	1684	0
226	20230623	201500	18624835403	1684	1684	1684	1684	0
227	20230623	201400	18624835403	1684	1684	1684	1684	0
228	20230623	201300	18624835403	1684	1684	1684	1684	0
229	20230623	201200	18624835403	1684	1684	1684	1684	0
230	20230623	201100	18624835403	1684	1684	1684	1684	0
231	20230623	201000	18624835403	1684	1684	1684	1684	0
232	20230623	200900	18624835403	1684	1684	1684	1684	0
233	20230623	200800	18624835403	1684	1684	1684	1684	0
234	20230623	200700	18624835403	1684	1684	1684	1684	0
235	20230623	200600	18624835403	1684	1684	1684	1684	0
236	20230623	200500	18624835403	1684	1684	1684	1684	0
237	20230623	200400	18624835403	1684	1684	1684	1684	0
238	20230623	200300	18624835403	1684	1684	1684	1684	0
239	20230623	200200	18624835403	1684	1684	1684	1684	0
240	20230623	200100	18624835403	1684	1684	1684	1684	0
241	20230623	200000	18624835403	1684	1684	1684	1684	0
242	20230623	195900	18624835403	1684	1684	1684	1684	73007
243	20230623	195800	18624835403	1684	1684	1684	1684	0
244	20230623	195700	18624835403	1684	1684	1684	1684	0
245	20230623	195600	18624835403	1684	1684	1684	1684	0
246	20230623	195500	18624835403	1684	1684	1684	1684	0
247	20230623	195400	18624835403	1684	1684	1684	1684	0
248	20230623	195300	18624835403	1684	1684	1684	1684	0
249	20230623	195200	18624835403	1684	1684	1684	1684	0
250	20230623	195100	18624835403	1684	1684	1684	1684	0
251	20230623	195000	18624835403	1684	1684	1684	1684	0
252	20230623	194900	18624835403	1684	1684	1684	1684	0
253	20230623	194800	18624835403	1684	1684	1684	1684	0
254	20230623	194700	18624835403	1684	1684	1684	1684	0
255	20230623	194600	18624835403	1684	1684	1684	1684	0
256	20230623	194500	18624835403	1684	1684	1684	1684	0
257	20230623	194400	18624835403	1684	1684	1684	1684	0
258	20230623	194300	18624835403	1684	1684	1684	1684	0
259	20230623	194200	18624835403	1684	1684	1684	1684	0
260	20230623	194100	18624835403	1684	1684	1684	1684	0
261	20230623	194000	18624835403	1684	1684	1684	1684	0
262	20230623	193900	18624835403	1684	1684	1684	1684	0
263	20230623	193800	18624835403	1684	1684	1684	1684	0
264	20230623	193700	18624835403	1684	1684	1684	1684	0
265	20230623	193600	18624835403	1684	1684	1684	1684	0
266	20230623	193500	18624835403	1684	1684	1684	1684	0
267	20230623	193400	18624835403	1684	1684	1684	1684	0
268	20230623	193300	18624835403	1684	1684	1684	1684	0
269	20230623	193200	18624835403	1684	1684	1684	1684	0
270	20230623	193100	18624835403	1684	1684	1684	1684	0
271	20230623	193000	18624835403	1684	1684	1684	1684	0
272	20230623	192900	18624835403	1684	1684	1684	1684	73007
273	20230623	192800	18624835403	1684	1684	1684	1684	0
274	20230623	192700	18624835403	1684	1684	1684	1684	0
275	20230623	192600	18624835403	1684	1684	1684	1684	0
276	20230623	192500	18624835403	1684	1684	1684	1684	0
277	20230623	192400	18624835403	1684	1684	1684	1684	0
278	20230623	192300	18624835403	1684	1684	1684	1684	0
279	20230623	192200	18624835403	1684	1684	1684	1684	0
280	20230623	192100	18624835403	1684	1684	1684	1684	0
281	20230623	192000	18624835403	1684	1684	1684	1684	0
282	20230623	191900	18624835403	1684	1684	1684	1684	0
283	20230623	191800	18624835403	1684	1684	1684	1684	0
284	20230623	191700	18624835403	1684	1684	1684	1684	0
285	20230623	191600	18624835403	1684	1684	1684	1684	0
286	20230623	191500	18624835403	1684	1684	1684	1684	0
287	20230623	191400	18624835403	1684	1684	1684	1684	0
288	20230623	191300	18624835403	1684	1684	1684	1684	0
289	20230623	191200	18624835403	1684	1684	1684	1684	0
290	20230623	191100	18624835403	1684	1684	1684	1684	0
291	20230623	191000	18624835403	1684	1684	1684	1684	0
292	20230623	190900	18624835403	1684	1684	1684	1684	0
293	20230623	190800	18624835403	1684	1684	1684	1684	0
294	20230623	190700	18624835403	1684	1684	1684	1684	0
295	20230623	190600	18624835403	1684	1684	1684	1684	0
296	20230623	190500	18624835403	1684	1684	1684	1684	0
297	20230623	190400	18624835403	1684	1684	1684	1684	0
298	20230623	190300	18624835403	1684	1684	1684	1684	0
299	20230623	190200	18624835403	1684	1684	1684	1684	0
300	20230623	190100	18624835403	1684	1684	1684	1684	0
301	20230623	190000	18624835403	1684	1684	1684	1684	0
302	20230623	185900	18624835403	1684	1684	1684	1684	73007
303	20230623	185800	18624835403	1684	1684	1684	1684	0
304	20230623	185700	18624835403	1684	1684	1684	1684	0
305	20230623	185600	18624835403	1684	1684	1684	1684	0
306	20230623	185500	18624835403	1684	1684	1684	1684	0
307	20230623	185400	18624835403	1684	1684	1684	1684	0
308	20230623	185300	18624835403	1684	1684	1684	1684	0
309	20230623	185200	18624835403	1684	1684	1684	1684	0
310	20230623	185100	18624835403	1684	1684	1684	1684	0
311	20230623	185000	18624835403	1684	1684	1684	1684	0
312	20230623	184900	18624835403	1684	1684	1684	1684	0
313	20230623	184800	18624835403	1684	1684	1684	1684	0
314	20230623	184700	18624835403	1684	1684	1684	1684	0
315	20230623	184600	18624835403	1684	1684	1684	1684	0
316	20230623	184500	18624835403	1684	1684	1684	1684	0
317	20230623	184400	18624835403	1684	1684	1684	1684	0
318	20230623	184300	18624835403	1684	1684	1684	1684	0
319	20230623	184200	18624835403	1684	1684	1684	1684	0
320	20230623	184100	18624835403	1684	1684	1684	1684	0
321	20230623	184000	18624835403	1684	1684	1684	1684	0
322	20230623	183900	18624835403	1684	1684	1684	1684	0
323	20230623	183800	18624835403	1684	1684	1684	1684	0
324	20230623	183700	18624835403	1684	1684	1684	1684	0
325	20230623	183600	18624835403	1684	1684	1684	1684	0
326	20230623	183500	18624835403	1684	1684	1684	1684	0
327	20230623	183400	18624835403	1684	1684	1684	1684	0
328	20230623	183300	18624835403	1684	1684	1684	1684	0
329	20230623	183200	18624835403	1684	1684	1684	1684	0
330	20230623	183100	18624835403	1684	1684	1684	1684	0
331	20230623	183000	18624835403	1684	1684	1684	1684	0
332	20230623	182900	18624835403	1684	1684	1684	1684	73007
333	20230623	182800	18624835403	1684	1684	1684	1684	0
334	20230623	182700	18624835403	1684	1684	1684	1684	0
335	20230623	182600	18624835403	1684	1684	1684	1684	0
336	20230623	182500	18624835403	1684	1684	1684	1684	0
337	20230623	182400	18624835403	1684	1684	1684	1684	0
338	20230623	182300	18624835403	1684	1684	1684	1684	0
339	20230623	182200	18624835403	1684	1684	1684	1684	0
340	20230623	182100	18624835403	1684	1684	1684	1684	0
341	20230623	182000	18624835403	1684	1684	1684	1684	0
342	20230623	181900	18624835403	1684	1684	1684	1684	0
343	20230623	181800	18624835403	1684	1684	1684	1684	0
344	20230623	181700	18624835403	1684	1684	1684	1684	0
345	20230623	181600	18624835403	1684	1684	1684	1684	0
346	20230623	181500	18624835403	1684	1684	1684	1684	0
347	20230623	181400	18624835403	1684	1684	1684	1684	0
348	20230623	181300	18624835403	1684	1684	1684	1684	0
349	20230623	181200	18624835403	1684	1684	1684	1684	0
350	20230623	181100	18624835403	1684	1684	1684	1684	0
351	20230623	181000	18624835403	1684	1684	1684	1684	0
352	20230623	180900	18624835403	1684	1684	1684	1684	0
353	20230623	180800	18624835403	1684	1684	1684	1684	0
354	20230623	180700	18624835403	1684	1684	1684	1684	0
355	20230623	180600	18624835403	1684	1684	1684	1684	0
356	20230623	180500	18624835403	1684	1684	1684	1684	0
357	20230623	180400	18624835403	1684	1684	1684	1684	0
358	20230623	180300	18624835403	1684	1684	1684	1684	0
359	20230623	180200	18624835403	1684	1684	1684	1684	0
360	20230623	180100	18624835403	1684	1684	1684	1684	0
361	20230623	180000	18624835403	1684	1684	1684	1684	0
362	20230623	175900	18624835403	1684	1684	1684	1684	73007
363	20230623	175800	18624835403	1684	1684	1684	1684	0
364	20230623	175700	18624835403	1684	1684	1684	1684	0
365	20230623	175600	18624835403	1684	1684	1684	1684	0
366	20230623	175500	18624835403	1684	1684	1684	1684	0
367	20230623	175400	18624835403	1684	1684	1684	1684	0
368	20230623	175300	18624835403	1684	1684	1684	1684	0
369	20230623	175200	18624835403	1684	1684	1684	1684	0
370	20230623	175100	18624835403	1684	1684	1684	1684	0
371	20230623	175000	18624835403	1684	1684	1684	1684	0
372	20230623	174900	18624835403	1684	1684	1684	1684	0
373	20230623	174800	18624835403	1684	1684	1684	1684	0
374	20230623	174700	18624835403	1684	1684	1684	1684	0
375	20230623	174600	18624835403	1684	1684	1684	1684	0
376	20230623	174500	18624835403	1684	1684	1684	1684	0
377	20230623	174400	18624835403	1684	1684	1684	1684	0
378	20230623	174300	18624835403	1684	1684	1684	1684	0
379	20230623	174200	18624835403	1684	1684	1684	1684	0
380	20230623	174100	18624835403	1684	1684	1684	1684	0
381	20230623	174000	18624835403	1684	1684	1684	1684	0
382	20230623	173900	18624835403	1684	1684	1684	1684	0
383	20230623	173800	18624835403	1684	1684	1684	1684	0
384	20230623	173700	18624835403	1684	1684	1684	1684	0
385	20230623	173600	18624835403	1684	1684	1684	1684	0
386	20230623	173500	18624835403	1684	1684	1684	1684	0
387	20230623	173400	18624835403	1684	1684	1684	1684	0
388	20230623	173300	18624835403	1684	1684	1684	1684	0
389	20230623	173200	18624835403	1684	1684	1684	1684	0
390	20230623	173100	18624835403	1684	1684	1684	1684	0
391	20230623	173000	18624835403	1684	1684	1684	1684	0
392	20230623	172900	18624835403	1684	1684	1684	1684	73007
393	20230623	172800	18624835403	1684	1684	1684	1684	0
394	20230623	172700	18624835403	1684	1684	1684	1684	0
395	20230623	172600	18624835403	1684	1684	1684	1684	0
396	20230623	172500	18624835403	1684	1684	1684	1684	0
397	20230623	172400	18624835403	1684	1684	1684	1684	0
398	20230623	172300	18624835403	1684	1684	1684	1684	0
399	20230623	172200	18624835403	1684	1684	1684	1684	0
400	20230623	172100	18624835403	1684	1684	1684	1684	0
401	20230623	172000	18624835403	1684	1684	1684	1684	0
402	20230623	171900	18624835403	1684	1684	1684	1684	0
403	20230623	171800	18624835403	1684	1684	1684	1684	0
404	20230623	171700	18624835403	1684	1684	1684	1684	0
405	20230623	171600	18624835403	1684	1684	1684	1684	0
406	20230623	171500	18624835403	1684	1684	1684	1684	0
407	20230623	171400	18624835403	1684	1684	1684	1684	0
408	20230623	171300	18624835403	1684	1684	1684	1684	0
409	20230623	171200	18624835403	1684	1684	1684	1684	0
410	20230623	171100	18624835403	1684	1684	1684	1684	0
411	20230623	171000	18624835403	1684	1684	1684	1684	0
412	20230623	170900	18624835403	1684	1684	1684	1684	0
413	20230623	170800	18624835403	1684	1684	1684	1684	0
414	20230623	170700	18624835403	1684	1684	1684	1684	0
415	20230623	170600	18624835403	1684	1684	1684	1684	0
416	20230623	170500	18624835403	1684	1684	1684	1684	0
417	20230623	170400	18624835403	1684	1684	1684	1684	0
418	20230623	170300	18624835403	1684	1684	1684	1684	0
419	20230623	170200	18624835403	1684	1684	1684	1684	0
420	20230623	170100	18624835403	1684	1684	1684	1684	0
421	20230623	170000	18624835403	1684	1684	1684	1684	0
422	20230623	165900	18624835403	1684	1684	1684	1684	73007
423	20230623	165800	18624835403	1684	1684	1684	1684	0
424	20230623	165700	18624835403	1684	1684	1684	1684	0
425	20230623	165600	18624835403	1684	1684	1684	1684	0
426	20230623	165500	18624835403	1684	1684	1684	1684	0
427	20230623	165400	18624835403	1684	1684	1684	1684	0
428	20230623	165300	18624835403	1684	1684	1684	1684	0
429	20230623	165200	18624835403	1684	1684	1684	1684	0
430	20230623	165100	18624835403	1684	1684	1684	1684	0
431	20230623	165000	18624835403	1684	1684	1684	1684	0
432	20230623	164900	18624835403	1684	1684	1684	1684	0
433	20230623	164800	18624835403	1684	1684	1684	1684	0
434	20230623	164700	18624835403	1684	1684	1684	1684	0
435	20230623	164600	18624835403	1684	1684	1684	1684	0
436	20230623	164500	18624835403	1684	1684	1684	1684	0
437	20230623	164400	18624835403	1684	1684	1684	1684	0
438	20230623	164300	18624835403	1684	1684	1684	1684	0
439	20230623	164200	18624835403	1684	1684	1684	1684	0
440	20230623	164100	18624835403	1684	1684	1684	1684	0
441	20230623	164000	18624835403	1684	1684	1684	1684	0
442	20230623	163900	18624835403	1684	1684	1684	1684	0
443	20230623	163800	18624835403	1684	1684	1684	1684	0
444	20230623	163700	18624835403	1684	1684	1684	1684	0
445	20230623	163600	18624835403	1684	1684	1684	1684	0
446	20230623	163500	18624835403	1684	1684	1684	1684	0
447	20230623	163400	18624835403	1684	1684	1684	1684	0
448	20230623	163300	18624835403	1684	1684	1684	1684	0
449	20230623	163200	18624835403	1684	1684	1684	1684	0
450	20230623	163100	18624835403	1684	1684	1684	1684	0
451	20230623	163000	18624835403	1684	1684	1684	1684	0
452	20230623	162900	18624835403	1684	1684	1684	1684	73007
453	20230623	162800	18624835403	1684	1684	1684	1684	0
454	20230623	162700	18624835403	1684	1684	1684	1684	0
455	20230623	162600	18624835403	1684	1684	1684	1684	0
456	20230623	162500	18624835403	1684	1684	1684	1684	0
457	20230623	162400	18624835403	1684	1684	1684	1684	0
458	20230623	162300	18624835403	1684	1684	1684	1684	0
459	20230623	162200	18624835403	1684	1684	1684	1684	0
460	20230623	162100	18624835403	1684	1684	1684	1684	0
461	20230623	162000	18624835403	1684	1684	1684	1684	0
462	20230623	161900	18624835403	1684	1684	1684	1684	0
463	20230623	161800	18624835403	1684	1684	1684	1684	0
464	20230623	161700	18624835403	1684	1684	1684	1684	0
465	20230623	161600	18624835403	1684	1684	1684	1684	0
466	20230623	161500	18624835403	1684	1684	1684	1684	0
467	20230623	161400	18624835403	1684	1684	1684	1684	0
468	20230623	161300	18624835403	1684	1684	1684	1684	0
469	20230623	161200	18624835403	1684	1684	1684	1684	0
470	20230623	161100	18624835403	1684	1684	1684	1684	0
471	20230623	161000	18624835403	1684	1684	1684	1684	0
472	20230623	160900	18624835403	1684	1684	1684	1684	0
473	20230623	160800	18624835403	1684	1684	1684	1684	0
474	20230623	160700	18624835403	1684	1684	1684	1684	0
475	20230623	160600	18624835403	1684	1684	1684	1684	0
476	20230623	160500	18624835403	1684	1684	1684	1684	0
477	20230623	160400	18624835403	1684	1684	1684	1684	0
478	20230623	160300	18624835403	1684	1684	1684	1684	0
479	20230623	160200	18624835403	1684	1684	1684	1684	0
480	20230623	160100	18624835403	1684	1684	1684	1684	0
481	20230623	160000	18624835403	1684	1684	1684	1684	0
482	20230623	155900	18624835403	1684	1684	1684	1684	73007
483	20230623	155800	18624835403	1684	1684	1684	1684	0
484	20230623	155700	18624835403	1684	1684	1684	1684	0
485	20230623	155600	18624835403	1684	1684	1684	1684	0
486	20230623	155500	18624835403	1684	1684	1684	1684	0
487	20230623	155400	18624835403	1684	1684	1684	1684	0
488	20230623	155300	18624835403	1684	1684	1684	1684	0
489	20230623	155200	18624835403	1684	1684	1684	1684	0
490	20230623	155100	18624835403	1684	1684	1684	1684	0
491	20230623	155000	18624835403	1684	1684	1684	1684	0
492	20230623	154900	18624835403	1684	1684	1684	1684	0
493	20230623	154800	18624835403	1684	1684	1684	1684	0
494	20230623	154700	18624835403	1684	1684	1684	1684	0
495	20230623	154600	18624835403	1684	1684	1684	1684	0
496	20230623	154500	18624835403	1684	1684	1684	1684	0
497	20230623	154400	18624835403	1684	1684	1684	1684	0
498	20230623	154300	18624835403	1684	1684	1684	1684	0
499	20230623	154200	18624835403	1684	1684	1684	1684	0
500	20230623	154100	18624835403	1684	1684	1684	1684	0
501	20230623	154000	18624835403	1684	1684	1684	1684	0
502	20230623	153900	18624835403	1684	1684	1684	1684	0
503	20230623	153800	18624835403	1684	1684	1684	1684	0
504	20230623	153700	18624835403	1684	1684	1684	1684	0
505	20230623	153600	18624835403	1684	1684	1684	1684	0
506	20230623	153500	18624835403	1684	1684	1684	1684	0
507	20230623	153400	18624835403	1684	1684	1684	1684	0
508	20230623	153300	18624835403	1684	1684	1684	1684	0
509	20230623	153200	18624835403	1684	1684	1684	1684	0
510	20230623	153100	18624835403	1684	1684	1684	1684	0
511	20230623	153000	18624835403	1684	1684	1684	1684	73007
512	20230623	152900	18501891615	1684	1684	1684	1684	0
513	20230623	152800	18501891615	1684	1684	1684	1684	0
514	20230623	152700	18501891615	1684	1684	1684	1684	0
515	20230623	152600	18501891615	1684	1684	1684	1684	0
516	20230623	152500	18501891615	1684	1684	1684	1684	0
517	20230623	152400	18501891615	1684	1684	1684	1684	0
518	20230623	152300	18501891615	1684	1684	1684	1684	0
519	20230623	152200	18501891615	1684	1684	1684	1684	0
520	20230623	152100	18501891615	1684	1684	1684	1684	0
521	20230623	152000	18501891615	1684	1684	1684	1684	0
522	20230623	151900	18501891615	1684	1685	1685	1683	10654
523	20230623	151800	18483946436	1684	1683	1686	1683	18543
524	20230623	151700	18452716374	1684	1682	1684	1679	40231
525	20230623	151600	18385070576	1681	1676	1681	1676	23159
526	20230623	151500	18346180736	1677	1677	1680	1676	12349
527	20230623	151400	18325477129	1677	1680	1680	1677	34170
528	20230623	151300	18268122677	1680	1685	1685	1679	24415
529	20230623	151200	18227082371	1685	1688	1690	1678	72361
530	20230623	151100	18105148962	1688	1683	1689	1683	18885
531	20230623	151000	18073322270	1683	1677	1683	1676	80134
532	20230623	150900	17938744828	1677	1673	1677	1673	39049
533	20230623	150800	17873324553	1673	1672	1673	1672	9366
534	20230623	150700	17857658241	1672	1674	1674	1672	3987
535	20230623	150600	17850988864	1674	1670	1674	1670	20306
536	20230623	150500	17817048646	1670	1668	1670	1667	18330
537	20230623	150400	17786472714	1668	1668	1668	1667	6334
538	20230623	150300	17775911318	1667	1668	1668	1666	1681
539	20230623	150200	17773109111	1667	1668	1668	1666	6877
540	20230623	150100	17761645661	1667	1670	1670	1667	3739
541	20230623	150000	17755409781	1668	1669	1670	1668	5126
542	20230623	145900	17746856601	1669	1669	1670	1668	1394
543	20230623	145800	17744529994	1669	1668	1670	1668	6562
544	20230623	145700	17733575983	1669	1669	1669	1669	2300
545	20230623	145600	17729737283	1669	1668	1670	1666	3253
546	20230623	145500	17724314320	1670	1666	1670	1665	11433
547	20230623	145400	17705258902	1666	1665	1667	1665	5746
548	20230623	145300	17695687478	1665	1667	1667	1665	2826
549	20230623	145200	17690981380	1665	1667	1667	1663	7183
550	20230623	145100	17679021542	1666	1672	1672	1666	3347
551	20230623	145000	17673439749	1672	1674	1674	1671	6308
552	20230623	144900	17662887236	1674	1675	1676	1672	14696
553	20230623	144800	17638291298	1675	1674	1675	1671	29727
554	20230623	144700	17588532295	1674	1669	1674	1665	39549
555	20230623	144600	17522474129	1669	1666	1669	1662	19646
556	20230623	144500	17489735173	1666	1664	1666	1660	10491
557	20230623	144400	17472301091	1664	1665	1666	1664	6933
558	20230623	144300	17460758337	1664	1664	1665	1664	4572
559	20230623	144200	17453149529	1666	1665	1667	1665	1524
560	20230623	144100	17450610751	1665	1664	1665	1664	3915
561	20230623	144000	17444092686	1664	1662	1665	1662	3577
562	20230623	143900	17438143924	1661	1660	1662	1660	2709
563	20230623	143800	17433644518	1662	1660	1662	1659	7350
564	20230623	143700	17421438156	1659	1662	1662	1659	2630
565	20230623	143600	17417071988	1661	1652	1661	1652	12763
566	20230623	143500	17395934707	1656	1657	1657	1651	1203
567	20230623	143400	17393942016	1651	1653	1657	1651	2515
568	20230623	143300	17389787097	1653	1656	1656	1653	5323
569	20230623	143200	17380987575	1658	1657	1658	1657	75
570	20230623	143100	17380863275	1656	1650	1656	1649	2561
571	20230623	143000	17376635063	1649	1650	1650	1649	4404
572	20230623	142900	17369372494	1650	1651	1651	1650	1140
573	20230623	142800	17367491421	1651	1650	1651	1650	1975
574	20230623	142700	17364231029	1650	1649	1650	1648	5502
575	20230623	142600	17355157285	1648	1650	1650	1648	2986
576	20230623	142500	17350234698	1650	1650	1651	1650	3159
577	20230623	142400	17345022074	1650	1650	1652	1648	5100
578	20230623	142300	17336610486	1650	1648	1650	1648	2462
579	20230623	142200	17332551723	1648	1652	1652	1647	20050
580	20230623	142100	17299475400	1653	1653	1653	1653	1552
581	20230623	142000	17296909944	1653	1653	1653	1653	3812
582	20230623	141900	17290608708	1655	1659	1662	1655	4905
583	20230623	141800	17282476507	1658	1658	1658	1655	10304
584	20230623	141700	17265418220	1658	1653	1658	1652	46700
585	20230623	141600	17188134849	1655	1653	1655	1651	5388
586	20230623	141500	17179233576	1651	1652	1652	1651	5718
587	20230623	141400	17169791899	1652	1651	1652	1651	1388
588	20230623	141300	17167499023	1651	1652	1654	1651	6922
589	20230623	141200	17156066319	1652	1655	1656	1652	13096
590	20230623	141100	17134400848	1656	1656	1657	1656	2880
591	20230623	141000	17129631498	1656	1656	1658	1656	6293
592	20230623	140900	17119209752	1657	1657	1657	1657	2758
593	20230623	140800	17114639746	1657	1662	1662	1657	6520
594	20230623	140700	17103829205	1660	1662	1662	1660	2329
595	20230623	140600	17099960782	1662	1663	1663	1662	4192
596	20230623	140500	17092992430	1665	1668	1668	1665	435
597	20230623	140400	17092267503	1668	1664	1668	1661	2621
598	20230623	140300	17087905117	1661	1658	1665	1658	2826
599	20230623	140200	17083215972	1658	1660	1660	1658	2943
600	20230623	140100	17078334049	1659	1659	1669	1659	10792
601	20230623	140000	17060409823	1659	1658	1669	1658	1391
602	20230623	135900	17058099098	1655	1672	1673	1655	32351
603	20230623	135800	17004333616	1672	1673	1674	1672	1597
604	20230623	135700	17001661893	1673	1672	1673	1670	3363
605	20230623	135600	16996040222	1672	1672	1672	1672	3506
606	20230623	135500	16990178190	1672	1672	1672	1672	4212
607	20230623	135400	16983135726	1672	1674	1675	1672	1092
608	20230623	135300	16981307129	1670	1670	1675	1670	1813
609	20230623	135200	16978275520	1674	1670	1674	1670	942
610	20230623	135100	16976699944	1670	1670	1670	1670	6814
611	20230623	135000	16965320564	1670	1670	1670	1670	6713
612	20230623	134900	16954109854	1670	1674	1677	1670	25064
613	20230623	134800	16912239065	1677	1667	1679	1667	44993
614	20230623	134700	16836956891	1668	1667	1668	1666	6430
615	20230623	134600	16826233325	1666	1660	1667	1660	3290
616	20230623	134500	16820757134	1657	1656	1662	1656	7205
617	20230623	134400	16808817582	1657	1662	1662	1655	23199
618	20230623	134300	16770317705	1662	1662	1663	1662	3091
619	20230623	134200	16765180393	1662	1665	1666	1662	895
620	20230623	134100	16763691447	1665	1668	1668	1665	6773
621	20230623	134000	16752402008	1668	1668	1669	1667	5311
622	20230623	133900	16743545857	1667	1668	1668	1667	11422
623	20230623	133800	16724504044	1667	1668	1668	1662	5535
624	20230623	133700	16715279293	1668	1668	1668	1662	2782
625	20230623	133600	16710649813	1667	1666	1668	1663	5537
626	20230623	133500	16701429288	1665	1663	1666	1663	2430
627	20230623	133400	16697384422	1663	1660	1664	1660	19447
628	20230623	133300	16665077445	1663	1660	1663	1659	8408
629	20230623	133200	16651120202	1660	1663	1668	1660	6775
630	20230623	133100	16639865821	1663	1664	1665	1662	7814
631	20230623	133000	16626869911	1664	1665	1670	1664	12360
632	20230623	132900	16606280315	1670	1672	1672	1665	1963
633	20230623	132800	16603010902	1670	1667	1673	1666	15592
634	20230623	132700	16577029473	1667	1673	1674	1665	2181
635	20230623	132600	16573394558	1665	1676	1676	1665	11339
636	20230623	132500	16554488659	1676	1678	1678	1669	5832
637	20230623	132400	16544713139	1678	1677	1678	1669	4721
638	20230623	132300	16536792126	1668	1668	1678	1659	19803
639	20230623	132200	16503772575	1668	1669	1671	1666	36330
640	20230623	132100	16443170385	1669	1672	1672	1669	28410
641	20230623	132000	16395713359	1672	1679	1682	1671	28114
642	20230623	131900	16348583835	1670	1683	1685	1660	35019
643	20230623	131800	16289898712	1683	1675	1685	1674	42298
644	20230623	131700	16218878789	1674	1678	1678	1672	11002
645	20230623	131600	16200438370	1678	1680	1681	1668	31461
646	20230623	131500	16147679440	1681	1666	1684	1666	152511
647	20230623	131400	15892751466	1666	1660	1666	1659	5469
648	20230623	131300	15883667007	1659	1658	1665	1658	4394
649	20230623	131200	15876370650	1658	1667	1667	1658	7730
650	20230623	131100	15863516976	1668	1658	1668	1658	10092
651	20230623	131000	15846725586	1658	1657	1661	1654	10856
652	20230623	130900	15828726685	1654	1651	1657	1651	4761
653	20230623	130800	15820848169	1650	1651	1652	1650	7890
654	20230623	130700	15807827596	1650	1655	1657	1650	8945
655	20230623	130600	15793015859	1655	1651	1658	1650	30100
656	20230623	130500	15743233523	1650	1648	1651	1646	5696
657	20230623	130400	15733839695	1648	1648	1648	1647	667
658	20230623	130300	15732740779	1648	1644	1648	1643	4124
659	20230623	130200	15725953697	1642	1641	1647	1641	430
660	20230623	130100	15725248032	1641	1647	1647	1640	9446
661	20230623	130000	15709734233	1647	1640	1647	1640	7091
662	20230623	125900	15698091998	1641	1641	1641	1640	1583
663	20230623	125800	15695494495	1642	1645	1645	1642	1878
664	20230623	125700	15692410151	1645	1646	1648	1645	6305
665	20230623	125600	15682024806	1644	1643	1644	1639	2801
666	20230623	125500	15677422763	1639	1641	1643	1639	11359
667	20230623	125400	15658793958	1641	1641	1642	1641	2923
668	20230623	125300	15653997314	1641	1644	1644	1641	13653
669	20230623	125200	15631575056	1645	1648	1649	1644	1831
670	20230623	125100	15628559386	1649	1649	1649	1644	5335
671	20230623	125000	15619782184	1646	1651	1652	1646	5040
672	20230623	124900	15611463114	1651	1651	1651	1650	3186
673	20230623	124800	15606203200	1643	1643	1645	1643	6251
674	20230623	124700	15595930303	1643	1645	1646	1643	12695
675	20230623	124600	15575049274	1646	1646	1651	1645	4027
676	20230623	124500	15568414423	1646	1646	1646	1645	411
677	20230623	124400	15567737961	1646	1649	1649	1646	2302
678	20230623	124300	15563948569	1649	1646	1650	1646	811
679	20230623	124200	15562613525	1645	1645	1651	1645	3701
680	20230623	124100	15556521700	1645	1648	1648	1645	22068
681	20230623	124000	15520206517	1648	1649	1651	1648	8095
682	20230623	123900	15506852792	1650	1651	1651	1649	3986
683	20230623	123800	15500276468	1651	1652	1652	1651	1961
684	20230623	123700	15497037088	1651	1652	1653	1651	3945
685	20230623	123600	15490519793	1652	1652	1654	1652	4520
686	20230623	123500	15483044299	1654	1654	1654	1653	1119
687	20230623	123400	15481194586	1654	1654	1661	1654	2584
688	20230623	123300	15476906119	1654	1659	1662	1654	5229
689	20230623	123200	15468227698	1660	1653	1660	1653	2939
690	20230623	123100	15463360295	1653	1653	1657	1653	1487
691	20230623	123000	15460902166	1658	1657	1659	1657	184
692	20230623	122900	15460597039	1659	1659	1659	1648	1055
693	20230623	122800	15458853142	1648	1654	1656	1648	11248
694	20230623	122700	15440308253	1650	1658	1663	1650	1511
695	20230623	122600	15437813971	1649	1658	1660	1649	8584
696	20230623	122500	15423638383	1658	1653	1664	1653	63
697	20230623	122400	15423534162	1652	1653	1660	1652	5150
698	20230623	122300	15415024071	1665	1659	1666	1648	9595
699	20230623	122200	15399150108	1663	1667	1667	1658	3964
700	20230623	122100	15392556896	1667	1668	1668	1659	3482
701	20230623	122000	15386765901	1668	1663	1668	1656	14591
702	20230623	121900	15362565428	1664	1670	1671	1664	18973
703	20230623	121800	15330940597	1670	1678	1678	1670	5222
704	20230623	121700	15322201622	1680	1672	1680	1671	12558
705	20230623	121600	15301143804	1672	1677	1680	1672	10828
706	20230623	121500	15283022149	1681	1681	1687	1681	37894
707	20230623	121400	15219243686	1681	1671	1681	1667	48965
708	20230623	121300	15137180019	1670	1671	1672	1670	2134
709	20230623	121200	15133614681	1672	1668	1672	1665	31255
710	20230623	121100	15081428891	1670	1673	1673	1664	17625
711	20230623	121000	15051985500	1671	1673	1674	1665	39882
712	20230623	120900	14985347265	1673	1675	1675	1673	17376
713	20230623	120800	14956255857	1675	1673	1675	1667	33193
714	20230623	120700	14900733761	1673	1665	1673	1665	15080
715	20230623	120600	14875562762	1665	1659	1665	1658	46017
716	20230623	120500	14799173644	1659	1651	1660	1651	17385
717	20230623	120400	14770384259	1651	1647	1651	1647	9014
718	20230623	120300	14755523949	1645	1645	1646	1641	10002
719	20230623	120200	14739073950	1645	1646	1646	1645	597
720	20230623	120100	14738091867	1640	1639	1646	1639	16875
721	20230623	120000	14710369018	1640	1640	1640	1640	626
722	20230623	115900	14709342378	1640	1639	1641	1639	2972
723	20230623	115800	14704467191	1639	1640	1640	1639	5886
724	20230623	115700	14694817715	1641	1640	1641	1640	1908
725	20230623	115600	14691686694	1640	1639	1640	1639	1628
726	20230623	115500	14689017724	1640	1644	1644	1640	529
727	20230623	115400	14688150104	1644	1638	1644	1638	3217
728	20230623	115300	14682880652	1637	1644	1644	1637	2333
729	20230623	115200	14679059214	1645	1636	1645	1636	1343
730	20230623	115100	14676854041	1636	1638	1638	1636	5391
731	20230623	115000	14668029729	1646	1636	1646	1636	703
732	20230623	114900	14666875595	1636	1638	1645	1636	8521
733	20230623	114800	14652878202	1636	1636	1636	1636	1008
734	20230623	114700	14651229114	1636	1633	1636	1630	11265
735	20230623	114600	14632849733	1633	1636	1636	1633	1175
736	20230623	114500	14630930955	1632	1631	1633	1631	22238
737	20230623	114400	14594627058	1631	1633	1633	1630	12843
738	20230623	114300	14573678966	1632	1635	1635	1632	6101
739	20230623	114200	14563717403	1634	1638	1638	1634	8905
740	20230623	114100	14549145242	1640	1640	1640	1640	2
741	20230623	114000	14549141962	1638	1640	1640	1638	6160
742	20230623	113900	14539046433	1641	1640	1641	1639	3798
743	20230623	113800	14532818954	1640	1641	1641	1636	7084
744	20230623	113700	14521212869	1641	1642	1645	1641	1576
745	20230623	113600	14518624687	1645	1645	1645	1645	6
746	20230623	113500	14518614817	1645	1645	1646	1641	35883
747	20230623	113400	14459589407	1645	1646	1646	1645	4824
748	20230623	113300	14451653914	1646	1646	1646	1645	8056
749	20230623	113200	14438400596	1646	1645	1646	1645	10256
750	20230623	113100	14421529092	1645	1646	1647	1645	4346
751	20230623	113000	14414377903	1646	1646	1647	1646	2949
752	20230623	112900	14409523471	1647	1647	1648	1646	1678
753	20230623	112800	14406760962	1648	1647	1648	1646	2145
754	20230623	112700	14403228531	1647	1647	1649	1647	35082
755	20230623	112600	14345445141	1648	1646	1648	1646	5467
756	20230623	112500	14336441812	1646	1643	1646	1643	6587
757	20230623	112400	14325610671	1643	1642	1643	1641	3288
758	20230623	112300	14320210734	1642	1639	1642	1639	3472
759	20230623	112200	14314516863	1640	1640	1640	1639	3136
760	20230623	112100	14309374524	1638	1641	1641	1638	1282
761	20230623	112000	14307273194	1638	1641	1641	1637	10872
762	20230623	111900	14289448142	1641	1645	1645	1641	16671
763	20230623	111800	14262049937	1645	1642	1646	1640	20791
764	20230623	111700	14227863942	1640	1636	1642	1633	9684
765	20230623	111600	14211994945	1633	1630	1636	1630	3412
766	20230623	111500	14206429413	1630	1631	1631	1630	14271
767	20230623	111400	14183162312	1631	1630	1631	1630	8674
768	20230623	111300	14169021454	1630	1632	1632	1630	10138
769	20230623	111200	14152490504	1632	1633	1633	1632	5254
770	20230623	111100	14143913488	1637	1633	1637	1632	8633
771	20230623	111000	14129818808	1633	1632	1633	1632	1360
772	20230623	110900	14127598100	1632	1632	1633	1632	5547
773	20230623	110800	14118544841	1632	1633	1633	1632	4824
774	20230623	110700	14110669742	1633	1640	1640	1632	4197
775	20230623	110600	14103802619	1640	1638	1642	1635	12655
776	20230623	110500	14083051220	1635	1636	1639	1635	2767
777	20230623	110400	14078523519	1636	1636	1636	1634	2754
778	20230623	110300	14074021950	1634	1640	1640	1634	11320
779	20230623	110200	14055506997	1641	1638	1641	1634	7406
780	20230623	110100	14043372087	1634	1631	1637	1631	10810
781	20230623	110000	14025706661	1631	1633	1633	1631	8637
782	20230623	105900	14011617469	1636	1636	1636	1632	1318
783	20230623	105800	14009466303	1632	1636	1636	1632	779
784	20230623	105700	14008194311	1637	1633	1637	1631	13231
785	20230623	105600	13986595456	1636	1635	1636	1633	2352
786	20230623	105500	13982750993	1635	1633	1636	1631	7369
787	20230623	105400	13970720870	1633	1632	1633	1629	33876
788	20230623	105300	13915500844	1634	1635	1639	1632	8914
789	20230623	105200	13900915995	1639	1635	1639	1635	21
790	20230623	105100	13900881652	1635	1640	1641	1635	4491
791	20230623	105000	13893533405	1640	1635	1640	1635	1389
792	20230623	104900	13891261435	1634	1640	1640	1634	5518
793	20230623	104800	13882228619	1640	1638	1640	1638	6848
794	20230623	104700	13871000312	1638	1638	1640	1632	20951
795	20230623	104600	13836722750	1638	1639	1640	1637	1808
796	20230623	104500	13833760223	1637	1635	1643	1634	1787
797	20230623	104400	13830829800	1634	1640	1644	1632	9264
798	20230623	104300	13815638788	1640	1631	1645	1631	13181
799	20230623	104200	13794023864	1631	1632	1638	1631	13360
800	20230623	104100	13772225019	1631	1635	1638	1630	25981
801	20230623	104000	13729861640	1639	1631	1640	1629	35983
802	20230623	103900	13671137565	1630	1632	1632	1630	12361
803	20230623	103800	13650980532	1632	1632	1633	1631	6468
804	20230623	103700	13640423345	1633	1636	1636	1631	17393
805	20230623	103600	13612017567	1635	1635	1637	1635	12157
806	20230623	103500	13592132267	1635	1634	1643	1634	5123
807	20230623	103400	13583758190	1634	1636	1636	1632	24256
808	20230623	103300	13544125826	1636	1639	1639	1634	24052
809	20230623	103200	13504760928	1639	1648	1648	1639	34673
810	20230623	103100	13447802820	1648	1651	1659	1648	21866
811	20230623	103000	13411734391	1651	1650	1661	1650	21554
812	20230623	102900	13376122392	1652	1653	1653	1650	6071
813	20230623	102800	13366099359	1653	1656	1660	1652	13819
814	20230623	102700	13343243697	1656	1674	1674	1651	6775
815	20230623	102600	13332035688	1674	1666	1674	1648	29192
816	20230623	102500	13283670928	1666	1671	1675	1666	11338
817	20230623	102400	13264765361	1671	1670	1675	1666	7714
818	20230623	102300	13251897078	1669	1679	1680	1668	179765
819	20230623	102200	12950156097	1679	1680	1680	1679	3363
820	20230623	102100	12944508656	1680	1679	1680	1679	36328
821	20230623	102000	12883498027	1679	1679	1680	1675	29045
822	20230623	101900	12834738836	1679	1679	1680	1675	27780
823	20230623	101800	12788137161	1679	1678	1680	1672	20523
824	20230623	101700	12753723092	1676	1679	1680	1676	28388
825	20230623	101600	12706067704	1679	1676	1679	1674	8339
826	20230623	101500	12692088521	1674	1674	1676	1672	13522
827	20230623	101400	12669452032	1674	1680	1680	1672	16701
828	20230623	101300	12641474095	1680	1682	1682	1679	28039
829	20230623	101200	12594333485	1682	1672	1682	1672	72192
830	20230623	101100	12473174912	1671	1672	1673	1670	14216
831	20230623	101000	12449419814	1672	1670	1674	1669	9531
832	20230623	100900	12433492087	1669	1669	1673	1668	8709
833	20230623	100800	12418956051	1669	1668	1670	1667	18394
834	20230623	100700	12388264762	1669	1675	1675	1666	48454
835	20230623	100600	12307357037	1675	1675	1678	1673	18608
836	20230623	100500	12276200005	1676	1672	1676	1669	21600
837	20230623	100400	12240046821	1672	1667	1672	1666	24754
838	20230623	100300	12198766821	1667	1667	1667	1666	52777
839	20230623	100200	12110833961	1666	1670	1670	1666	29311
840	20230623	100100	12061959795	1670	1670	1674	1670	5826
841	20230623	100000	12052217984	1668	1670	1677	1668	35390
842	20230623	095900	11993068123	1669	1668	1670	1667	15102
843	20230623	095800	11967874926	1668	1666	1671	1666	22842
844	20230623	095700	11929747419	1666	1669	1670	1666	10629
845	20230623	095600	11912015581	1668	1660	1669	1652	37346
846	20230623	095500	11849843150	1660	1665	1668	1660	22017
847	20230623	095400	11813175111	1665	1648	1665	1644	24545
848	20230623	095300	11772649361	1648	1642	1650	1641	28457
849	20230623	095200	11725876033	1641	1643	1647	1641	23027
850	20230623	095100	11688056101	1643	1647	1648	1643	16720
851	20230623	095000	11660551373	1646	1651	1651	1644	14707
852	20230623	094900	11636304445	1644	1649	1652	1640	15073
853	20230623	094800	11611476493	1649	1669	1669	1640	83626
854	20230623	094700	11473073214	1668	1677	1677	1668	44764
855	20230623	094600	11398170362	1678	1670	1682	1668	60597
856	20230623	094500	11296594675	1671	1667	1671	1666	15142
857	20230623	094400	11271325467	1667	1667	1673	1666	18580
858	20230623	094300	11240330586	1667	1666	1672	1665	52276
859	20230623	094200	11153141017	1666	1670	1671	1666	33337
860	20230623	094100	11097516423	1670	1680	1680	1666	53859
861	20230623	094000	11007422776	1678	1683	1685	1678	136051
862	20230623	093900	10778552746	1683	1669	1685	1667	78634
863	20230623	093800	10646663318	1666	1669	1673	1656	86848
864	20230623	093700	10501901125	1656	1645	1671	1643	59176
865	20230623	093600	10404008630	1645	1642	1645	1637	58503
866	20230623	093500	10308092934	1642	1643	1644	1635	42082
867	20230623	093400	10239155425	1644	1650	1652	1644	45920
868	20230623	093300	10163562978	1652	1631	1655	1626	87745
869	20230623	093200	10019171999	1629	1613	1637	1612	52140
870	20230623	093100	9934725583	1613	1617	1619	1610	138291
871	20230623	093000	9711654166	1613	1627	1628	1613	137781
872	20230623	092900	9488514607	1630	1640	1640	1626	74853
873	20230623	092800	9366399849	1641	1638	1642	1637	37547
874	20230623	092700	9304822108	1638	1628	1640	1625	58104
875	20230623	092600	9210001581	1628	1633	1639	1628	93156
876	20230623	092500	9057871999	1632	1645	1645	1627	128646
877	20230623	092400	8847470887	1647	1653	1657	1645	145783
878	20230623	092300	8606846894	1653	1667	1674	1652	69292
879	20230623	092200	8491780612	1672	1657	1676	1655	114025
880	20230623	092100	8302095752	1660	1682	1687	1650	235336
881	20230623	092000	7910061241	1682	1696	1700	1681	172426
882	20230623	091900	7618957369	1696	1705	1710	1696	136629
883	20230623	091800	7386233275	1705	1724	1727	1700	138894
884	20230623	091700	7148806208	1723	1691	1723	1691	186448
885	20230623	091600	6830897226	1690	1715	1716	1688	250298
886	20230623	091500	6405822650	1715	1731	1738	1712	329616
887	20230623	091400	5837051696	1731	1752	1755	1720	608431
888	20230623	091300	4779229669	1751	1703	1755	1700	567517
889	20230623	091200	3799123790	1700	1713	1718	1699	485499
890	20230623	091100	2969394330	1718	1679	1718	1676	446907
891	20230623	091000	2210896498	1679	1653	1679	1648	203549
892	20230623	090900	1871747655	1653	1648	1660	1644	138094
893	20230623	090800	1643406753	1645	1625	1648	1625	97835
894	20230623	090700	1483380431	1625	1629	1629	1625	9121
895	20230623	090600	1468539939	1629	1629	1630	1622	34781
896	20230623	090500	1411920328	1623	1630	1632	1621	70496
897	20230623	090400	1297284584	1630	1645	1646	1630	127636
898	20230623	090300	1088337825	1644	1642	1650	1641	87562
899	20230623	090200	944155041	1642	1637	1647	1620	152225
900	20230623	090100	695323338	1636	1646	1665	1632	198569
901	20230623	090000	368330487	1646	1614	1650	1614	226267