35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 3 | 20230712 | 202300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20230712 | 202200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20230712 | 202100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20230712 | 202000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20230712 | 201900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20230712 | 201800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20230712 | 201700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20230712 | 201600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20230712 | 201500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20230712 | 201400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20230712 | 201300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20230712 | 201200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20230712 | 201100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20230712 | 201000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20230712 | 200900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20230712 | 200800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20230712 | 200700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20230712 | 200600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20230712 | 200500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20230712 | 200400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20230712 | 200300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20230712 | 200200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20230712 | 200100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20230712 | 200000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20230712 | 195900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20230712 | 195800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20230712 | 195700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20230712 | 195600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20230712 | 195500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20230712 | 195400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 33 | 20230712 | 195300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20230712 | 195200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20230712 | 195100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20230712 | 195000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20230712 | 194900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20230712 | 194800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20230712 | 194700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20230712 | 194600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20230712 | 194500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20230712 | 194400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20230712 | 194300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20230712 | 194200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20230712 | 194100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20230712 | 194000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20230712 | 193900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20230712 | 193800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20230712 | 193700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20230712 | 193600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20230712 | 193500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20230712 | 193400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20230712 | 193300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20230712 | 193200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20230712 | 193100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20230712 | 193000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20230712 | 192900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20230712 | 192800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20230712 | 192700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20230712 | 192600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20230712 | 192500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20230712 | 192400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 63 | 20230712 | 192300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20230712 | 192200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20230712 | 192100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20230712 | 192000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20230712 | 191900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20230712 | 191800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20230712 | 191700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20230712 | 191600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20230712 | 191500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20230712 | 191400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20230712 | 191300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20230712 | 191200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20230712 | 191100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20230712 | 191000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20230712 | 190900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20230712 | 190800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20230712 | 190700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20230712 | 190600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20230712 | 190500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20230712 | 190400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20230712 | 190300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20230712 | 190200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20230712 | 190100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20230712 | 190000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20230712 | 185900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20230712 | 185800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20230712 | 185700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20230712 | 185600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20230712 | 185500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20230712 | 185400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 93 | 20230712 | 185300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20230712 | 185200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20230712 | 185100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20230712 | 185000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20230712 | 184900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20230712 | 184800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20230712 | 184700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20230712 | 184600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20230712 | 184500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20230712 | 184400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20230712 | 184300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20230712 | 184200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20230712 | 184100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20230712 | 184000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20230712 | 183900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20230712 | 183800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20230712 | 183700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20230712 | 183600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20230712 | 183500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20230712 | 183400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20230712 | 183300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20230712 | 183200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20230712 | 183100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20230712 | 183000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20230712 | 182900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20230712 | 182800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20230712 | 182700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20230712 | 182600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20230712 | 182500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20230712 | 182400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 123 | 20230712 | 182300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20230712 | 182200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20230712 | 182100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20230712 | 182000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20230712 | 181900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20230712 | 181800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20230712 | 181700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20230712 | 181600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20230712 | 181500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20230712 | 181400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20230712 | 181300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20230712 | 181200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20230712 | 181100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20230712 | 181000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20230712 | 180900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20230712 | 180800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20230712 | 180700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20230712 | 180600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20230712 | 180500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20230712 | 180400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20230712 | 180300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20230712 | 180200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20230712 | 180100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20230712 | 180000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20230712 | 175900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20230712 | 175800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20230712 | 175700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20230712 | 175600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20230712 | 175500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20230712 | 175400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 153 | 20230712 | 175300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20230712 | 175200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20230712 | 175100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20230712 | 175000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20230712 | 174900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20230712 | 174800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20230712 | 174700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20230712 | 174600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20230712 | 174500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20230712 | 174400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20230712 | 174300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20230712 | 174200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20230712 | 174100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20230712 | 174000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20230712 | 173900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20230712 | 173800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20230712 | 173700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20230712 | 173600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20230712 | 173500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20230712 | 173400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20230712 | 173300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20230712 | 173200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20230712 | 173100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20230712 | 173000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20230712 | 172900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20230712 | 172800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20230712 | 172700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20230712 | 172600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20230712 | 172500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20230712 | 172400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 183 | 20230712 | 172300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20230712 | 172200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20230712 | 172100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20230712 | 172000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20230712 | 171900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20230712 | 171800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20230712 | 171700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20230712 | 171600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20230712 | 171500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20230712 | 171400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20230712 | 171300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20230712 | 171200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20230712 | 171100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20230712 | 171000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20230712 | 170900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20230712 | 170800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20230712 | 170700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20230712 | 170600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20230712 | 170500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20230712 | 170400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20230712 | 170300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20230712 | 170200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20230712 | 170100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20230712 | 170000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20230712 | 165900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20230712 | 165800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20230712 | 165700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20230712 | 165600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20230712 | 165500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20230712 | 165400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 213 | 20230712 | 165300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20230712 | 165200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20230712 | 165100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20230712 | 165000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20230712 | 164900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20230712 | 164800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20230712 | 164700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20230712 | 164600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20230712 | 164500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20230712 | 164400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20230712 | 164300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20230712 | 164200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20230712 | 164100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20230712 | 164000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20230712 | 163900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20230712 | 163800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20230712 | 163700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20230712 | 163600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20230712 | 163500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20230712 | 163400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20230712 | 163300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20230712 | 163200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20230712 | 163100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20230712 | 163000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20230712 | 162900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20230712 | 162800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20230712 | 162700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20230712 | 162600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20230712 | 162500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20230712 | 162400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 243 | 20230712 | 162300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20230712 | 162200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20230712 | 162100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20230712 | 162000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20230712 | 161900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20230712 | 161800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20230712 | 161700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20230712 | 161600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20230712 | 161500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 252 | 20230712 | 161400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 253 | 20230712 | 161300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 254 | 20230712 | 161200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 255 | 20230712 | 161100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20230712 | 161000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20230712 | 160900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20230712 | 160800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20230712 | 160700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20230712 | 160600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20230712 | 160500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20230712 | 160400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20230712 | 160300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20230712 | 160200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20230712 | 160100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 266 | 20230712 | 160000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 267 | 20230712 | 155900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 268 | 20230712 | 155800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 269 | 20230712 | 155700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 270 | 20230712 | 155600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 271 | 20230712 | 155500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 272 | 20230712 | 155400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 273 | 20230712 | 155300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 274 | 20230712 | 155200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 275 | 20230712 | 155100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 276 | 20230712 | 155000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 277 | 20230712 | 154900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 278 | 20230712 | 154800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 279 | 20230712 | 154700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 280 | 20230712 | 154600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 281 | 20230712 | 154500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 282 | 20230712 | 154400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 283 | 20230712 | 154300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 284 | 20230712 | 154200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 285 | 20230712 | 154100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 286 | 20230712 | 154000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 287 | 20230712 | 153900 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 288 | 20230712 | 153800 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 289 | 20230712 | 153700 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 290 | 20230712 | 153600 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 291 | 20230712 | 153500 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 292 | 20230712 | 153400 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 293 | 20230712 | 153300 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 294 | 20230712 | 153200 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 295 | 20230712 | 153100 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 0 |
| 296 | 20230712 | 153000 | 17559777449 | 1682 | 1682 | 1682 | 1682 | 136789 |
| 297 | 20230712 | 152900 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 298 | 20230712 | 152800 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 299 | 20230712 | 152700 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 300 | 20230712 | 152600 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20230712 | 152500 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20230712 | 152400 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 303 | 20230712 | 152300 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 304 | 20230712 | 152200 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20230712 | 152100 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 306 | 20230712 | 152000 | 17329698351 | 1685 | 1685 | 1685 | 1685 | 0 |
| 307 | 20230712 | 151900 | 17329698351 | 1685 | 1685 | 1687 | 1684 | 17547 |
| 308 | 20230712 | 151800 | 17300137978 | 1684 | 1685 | 1686 | 1684 | 24240 |
| 309 | 20230712 | 151700 | 17259305387 | 1685 | 1688 | 1688 | 1685 | 15418 |
| 310 | 20230712 | 151600 | 17233306068 | 1688 | 1688 | 1688 | 1687 | 14035 |
| 311 | 20230712 | 151500 | 17209619289 | 1688 | 1690 | 1690 | 1688 | 11574 |
| 312 | 20230712 | 151400 | 17190075239 | 1690 | 1689 | 1690 | 1689 | 3883 |
| 313 | 20230712 | 151300 | 17183515155 | 1689 | 1690 | 1690 | 1689 | 4603 |
| 314 | 20230712 | 151200 | 17175737722 | 1689 | 1690 | 1690 | 1688 | 3770 |
| 315 | 20230712 | 151100 | 17169370352 | 1690 | 1691 | 1691 | 1689 | 8363 |
| 316 | 20230712 | 151000 | 17155238044 | 1690 | 1693 | 1693 | 1690 | 10742 |
| 317 | 20230712 | 150900 | 17137065568 | 1693 | 1692 | 1693 | 1692 | 8084 |
| 318 | 20230712 | 150800 | 17123386933 | 1693 | 1693 | 1693 | 1692 | 4305 |
| 319 | 20230712 | 150700 | 17116100525 | 1693 | 1694 | 1694 | 1692 | 13421 |
| 320 | 20230712 | 150600 | 17093384029 | 1695 | 1693 | 1695 | 1692 | 4064 |
| 321 | 20230712 | 150500 | 17086504475 | 1693 | 1692 | 1693 | 1691 | 6538 |
| 322 | 20230712 | 150400 | 17075440291 | 1692 | 1693 | 1695 | 1691 | 2384 |
| 323 | 20230712 | 150300 | 17071407003 | 1693 | 1696 | 1696 | 1693 | 5959 |
| 324 | 20230712 | 150200 | 17061301340 | 1696 | 1694 | 1697 | 1694 | 1421 |
| 325 | 20230712 | 150100 | 17058892128 | 1694 | 1693 | 1694 | 1692 | 9616 |
| 326 | 20230712 | 150000 | 17042617501 | 1693 | 1689 | 1693 | 1689 | 10741 |
| 327 | 20230712 | 145900 | 17024450865 | 1689 | 1688 | 1689 | 1687 | 5482 |
| 328 | 20230712 | 145800 | 17015197780 | 1688 | 1687 | 1688 | 1686 | 6716 |
| 329 | 20230712 | 145700 | 17003874222 | 1687 | 1688 | 1688 | 1686 | 6197 |
| 330 | 20230712 | 145600 | 16993422987 | 1688 | 1687 | 1690 | 1687 | 3626 |
| 331 | 20230712 | 145500 | 16987301482 | 1688 | 1688 | 1690 | 1688 | 3529 |
| 332 | 20230712 | 145400 | 16981342906 | 1689 | 1690 | 1690 | 1688 | 6475 |
| 333 | 20230712 | 145300 | 16970407542 | 1689 | 1688 | 1689 | 1687 | 6974 |
| 334 | 20230712 | 145200 | 16958638768 | 1688 | 1688 | 1688 | 1688 | 700 |
| 335 | 20230712 | 145100 | 16957457168 | 1689 | 1691 | 1691 | 1687 | 8067 |
| 336 | 20230712 | 145000 | 16943829924 | 1690 | 1690 | 1692 | 1685 | 28730 |
| 337 | 20230712 | 144900 | 16895310444 | 1692 | 1691 | 1692 | 1690 | 4364 |
| 338 | 20230712 | 144800 | 16887933006 | 1691 | 1691 | 1694 | 1690 | 10737 |
| 339 | 20230712 | 144700 | 16869777706 | 1691 | 1691 | 1692 | 1691 | 21001 |
| 340 | 20230712 | 144600 | 16834259897 | 1692 | 1692 | 1694 | 1691 | 5630 |
| 341 | 20230712 | 144500 | 16824732701 | 1692 | 1692 | 1694 | 1692 | 3431 |
| 342 | 20230712 | 144400 | 16818927116 | 1693 | 1693 | 1693 | 1692 | 2438 |
| 343 | 20230712 | 144300 | 16814799685 | 1693 | 1693 | 1693 | 1693 | 110 |
| 344 | 20230712 | 144200 | 16814613455 | 1693 | 1691 | 1693 | 1691 | 2137 |
| 345 | 20230712 | 144100 | 16810999784 | 1690 | 1692 | 1692 | 1690 | 18401 |
| 346 | 20230712 | 144000 | 16779897627 | 1691 | 1692 | 1692 | 1691 | 6089 |
| 347 | 20230712 | 143900 | 16769599082 | 1692 | 1693 | 1693 | 1692 | 1066 |
| 348 | 20230712 | 143800 | 16767794353 | 1693 | 1693 | 1693 | 1693 | 362 |
| 349 | 20230712 | 143700 | 16767181487 | 1693 | 1693 | 1693 | 1692 | 899 |
| 350 | 20230712 | 143600 | 16765659569 | 1693 | 1694 | 1695 | 1691 | 10956 |
| 351 | 20230712 | 143500 | 16747104253 | 1693 | 1694 | 1695 | 1693 | 479 |
| 352 | 20230712 | 143400 | 16746292986 | 1694 | 1695 | 1695 | 1694 | 3604 |
| 353 | 20230712 | 143300 | 16740185213 | 1694 | 1695 | 1695 | 1694 | 7729 |
| 354 | 20230712 | 143200 | 16727092285 | 1694 | 1698 | 1698 | 1694 | 1010 |
| 355 | 20230712 | 143100 | 16725379223 | 1698 | 1695 | 1698 | 1694 | 19915 |
| 356 | 20230712 | 143000 | 16691641459 | 1698 | 1695 | 1698 | 1695 | 1608 |
| 357 | 20230712 | 142900 | 16688911753 | 1695 | 1695 | 1695 | 1694 | 7161 |
| 358 | 20230712 | 142800 | 16676774359 | 1695 | 1696 | 1696 | 1695 | 3223 |
| 359 | 20230712 | 142700 | 16671311114 | 1695 | 1696 | 1697 | 1695 | 4133 |
| 360 | 20230712 | 142600 | 16664303876 | 1696 | 1695 | 1698 | 1695 | 627 |
| 361 | 20230712 | 142500 | 16663239406 | 1696 | 1698 | 1698 | 1696 | 3298 |
| 362 | 20230712 | 142400 | 16657642917 | 1697 | 1698 | 1699 | 1696 | 1094 |
| 363 | 20230712 | 142300 | 16655785461 | 1698 | 1700 | 1701 | 1693 | 2071 |
| 364 | 20230712 | 142200 | 16652274733 | 1700 | 1699 | 1702 | 1693 | 2594 |
| 365 | 20230712 | 142100 | 16647871663 | 1702 | 1698 | 1702 | 1693 | 3866 |
| 366 | 20230712 | 142000 | 16641303755 | 1698 | 1693 | 1698 | 1692 | 4310 |
| 367 | 20230712 | 141900 | 16633997017 | 1693 | 1690 | 1693 | 1690 | 1753 |
| 368 | 20230712 | 141800 | 16631030745 | 1689 | 1686 | 1690 | 1686 | 13247 |
| 369 | 20230712 | 141700 | 16608668029 | 1686 | 1689 | 1689 | 1686 | 5297 |
| 370 | 20230712 | 141600 | 16599728633 | 1689 | 1686 | 1689 | 1685 | 9410 |
| 371 | 20230712 | 141500 | 16583857214 | 1688 | 1691 | 1691 | 1687 | 25101 |
| 372 | 20230712 | 141400 | 16541461841 | 1691 | 1691 | 1693 | 1691 | 4342 |
| 373 | 20230712 | 141300 | 16534113658 | 1691 | 1692 | 1692 | 1690 | 11235 |
| 374 | 20230712 | 141200 | 16515117423 | 1693 | 1693 | 1693 | 1692 | 9774 |
| 375 | 20230712 | 141100 | 16498573204 | 1693 | 1694 | 1695 | 1693 | 7173 |
| 376 | 20230712 | 141000 | 16486421113 | 1695 | 1696 | 1696 | 1695 | 17862 |
| 377 | 20230712 | 140900 | 16456142070 | 1695 | 1698 | 1698 | 1695 | 7934 |
| 378 | 20230712 | 140800 | 16442688561 | 1696 | 1698 | 1699 | 1695 | 3965 |
| 379 | 20230712 | 140700 | 16435962264 | 1698 | 1697 | 1698 | 1695 | 19010 |
| 380 | 20230712 | 140600 | 16403706191 | 1697 | 1698 | 1698 | 1697 | 2133 |
| 381 | 20230712 | 140500 | 16400086453 | 1698 | 1698 | 1698 | 1697 | 1503 |
| 382 | 20230712 | 140400 | 16397535758 | 1698 | 1698 | 1698 | 1697 | 3820 |
| 383 | 20230712 | 140300 | 16391051558 | 1698 | 1697 | 1698 | 1696 | 745 |
| 384 | 20230712 | 140200 | 16389787489 | 1696 | 1696 | 1696 | 1696 | 2681 |
| 385 | 20230712 | 140100 | 16385240513 | 1696 | 1696 | 1697 | 1696 | 2120 |
| 386 | 20230712 | 140000 | 16381642993 | 1696 | 1696 | 1697 | 1696 | 1420 |
| 387 | 20230712 | 135900 | 16379234416 | 1696 | 1696 | 1699 | 1696 | 7444 |
| 388 | 20230712 | 135800 | 16366609365 | 1699 | 1701 | 1701 | 1696 | 11315 |
| 389 | 20230712 | 135700 | 16347400572 | 1701 | 1700 | 1704 | 1700 | 1536 |
| 390 | 20230712 | 135600 | 16344788868 | 1699 | 1700 | 1700 | 1699 | 1893 |
| 391 | 20230712 | 135500 | 16341571801 | 1700 | 1700 | 1700 | 1699 | 2216 |
| 392 | 20230712 | 135400 | 16337804908 | 1700 | 1698 | 1705 | 1698 | 28896 |
| 393 | 20230712 | 135300 | 16288590720 | 1700 | 1703 | 1703 | 1698 | 2593 |
| 394 | 20230712 | 135200 | 16284184100 | 1700 | 1703 | 1703 | 1695 | 7400 |
| 395 | 20230712 | 135100 | 16271607508 | 1706 | 1704 | 1706 | 1700 | 6163 |
| 396 | 20230712 | 135000 | 16261110724 | 1705 | 1703 | 1708 | 1703 | 3779 |
| 397 | 20230712 | 134900 | 16254659200 | 1708 | 1702 | 1708 | 1700 | 12033 |
| 398 | 20230712 | 134800 | 16234174827 | 1703 | 1703 | 1704 | 1703 | 10545 |
| 399 | 20230712 | 134700 | 16216216245 | 1704 | 1701 | 1705 | 1701 | 3108 |
| 400 | 20230712 | 134600 | 16210924445 | 1702 | 1696 | 1702 | 1696 | 6163 |
| 401 | 20230712 | 134500 | 16200450742 | 1696 | 1696 | 1696 | 1695 | 6239 |
| 402 | 20230712 | 134400 | 16189873644 | 1696 | 1696 | 1696 | 1695 | 2558 |
| 403 | 20230712 | 134300 | 16185536287 | 1696 | 1694 | 1696 | 1694 | 2685 |
| 404 | 20230712 | 134200 | 16180985655 | 1695 | 1694 | 1695 | 1694 | 2874 |
| 405 | 20230712 | 134100 | 16176117027 | 1694 | 1694 | 1695 | 1694 | 6020 |
| 406 | 20230712 | 134000 | 16165919145 | 1694 | 1693 | 1694 | 1692 | 6616 |
| 407 | 20230712 | 133900 | 16154717254 | 1693 | 1692 | 1693 | 1691 | 5503 |
| 408 | 20230712 | 133800 | 16145407848 | 1692 | 1695 | 1695 | 1691 | 16671 |
| 409 | 20230712 | 133700 | 16117195798 | 1694 | 1696 | 1697 | 1694 | 12095 |
| 410 | 20230712 | 133600 | 16096684228 | 1696 | 1697 | 1698 | 1696 | 19511 |
| 411 | 20230712 | 133500 | 16063588715 | 1698 | 1700 | 1702 | 1698 | 55670 |
| 412 | 20230712 | 133400 | 15968972143 | 1700 | 1702 | 1702 | 1700 | 20742 |
| 413 | 20230712 | 133300 | 15933709573 | 1701 | 1702 | 1702 | 1700 | 26645 |
| 414 | 20230712 | 133200 | 15888396259 | 1702 | 1703 | 1703 | 1701 | 14153 |
| 415 | 20230712 | 133100 | 15864310183 | 1703 | 1702 | 1703 | 1702 | 8891 |
| 416 | 20230712 | 133000 | 15849177671 | 1702 | 1701 | 1703 | 1701 | 3412 |
| 417 | 20230712 | 132900 | 15843370585 | 1701 | 1704 | 1704 | 1701 | 13792 |
| 418 | 20230712 | 132800 | 15819899020 | 1707 | 1704 | 1707 | 1704 | 1429 |
| 419 | 20230712 | 132700 | 15817463014 | 1704 | 1705 | 1705 | 1702 | 31014 |
| 420 | 20230712 | 132600 | 15764642022 | 1705 | 1705 | 1705 | 1704 | 21049 |
| 421 | 20230712 | 132500 | 15728756269 | 1704 | 1705 | 1707 | 1704 | 6082 |
| 422 | 20230712 | 132400 | 15718388440 | 1707 | 1707 | 1707 | 1704 | 3674 |
| 423 | 20230712 | 132300 | 15712127920 | 1704 | 1708 | 1709 | 1704 | 8092 |
| 424 | 20230712 | 132200 | 15698316642 | 1708 | 1708 | 1708 | 1708 | 5905 |
| 425 | 20230712 | 132100 | 15688230902 | 1708 | 1707 | 1708 | 1707 | 4955 |
| 426 | 20230712 | 132000 | 15679769441 | 1707 | 1707 | 1708 | 1707 | 1184 |
| 427 | 20230712 | 131900 | 15677747649 | 1706 | 1708 | 1708 | 1706 | 12412 |
| 428 | 20230712 | 131800 | 15656558698 | 1708 | 1708 | 1708 | 1707 | 1500 |
| 429 | 20230712 | 131700 | 15653997344 | 1706 | 1705 | 1708 | 1705 | 1957 |
| 430 | 20230712 | 131600 | 15650660425 | 1705 | 1705 | 1705 | 1704 | 3763 |
| 431 | 20230712 | 131500 | 15644244687 | 1705 | 1707 | 1708 | 1705 | 6148 |
| 432 | 20230712 | 131400 | 15633756594 | 1707 | 1708 | 1709 | 1707 | 781 |
| 433 | 20230712 | 131300 | 15632422261 | 1709 | 1709 | 1709 | 1708 | 1139 |
| 434 | 20230712 | 131200 | 15630476730 | 1708 | 1708 | 1709 | 1708 | 113 |
| 435 | 20230712 | 131100 | 15630283724 | 1709 | 1705 | 1709 | 1705 | 1383 |
| 436 | 20230712 | 131000 | 15627924369 | 1705 | 1705 | 1705 | 1703 | 5846 |
| 437 | 20230712 | 130900 | 15617961702 | 1705 | 1704 | 1705 | 1703 | 3706 |
| 438 | 20230712 | 130800 | 15611646721 | 1705 | 1705 | 1705 | 1704 | 5909 |
| 439 | 20230712 | 130700 | 15601572467 | 1705 | 1705 | 1705 | 1704 | 1826 |
| 440 | 20230712 | 130600 | 15598459490 | 1705 | 1705 | 1707 | 1705 | 4094 |
| 441 | 20230712 | 130500 | 15591477587 | 1705 | 1705 | 1706 | 1705 | 13819 |
| 442 | 20230712 | 130400 | 15567916184 | 1705 | 1707 | 1708 | 1705 | 19099 |
| 443 | 20230712 | 130300 | 15535339336 | 1707 | 1709 | 1709 | 1707 | 7196 |
| 444 | 20230712 | 130200 | 15523048882 | 1709 | 1709 | 1709 | 1708 | 9783 |
| 445 | 20230712 | 130100 | 15506338388 | 1709 | 1712 | 1712 | 1708 | 6662 |
| 446 | 20230712 | 130000 | 15494950482 | 1712 | 1710 | 1712 | 1710 | 8436 |
| 447 | 20230712 | 125900 | 15480521895 | 1710 | 1710 | 1711 | 1710 | 6544 |
| 448 | 20230712 | 125800 | 15469331570 | 1710 | 1709 | 1710 | 1709 | 2323 |
| 449 | 20230712 | 125700 | 15465361363 | 1709 | 1709 | 1709 | 1709 | 55 |
| 450 | 20230712 | 125600 | 15465267368 | 1709 | 1709 | 1711 | 1708 | 4389 |
| 451 | 20230712 | 125500 | 15457767520 | 1709 | 1711 | 1711 | 1709 | 2391 |
| 452 | 20230712 | 125400 | 15453679509 | 1711 | 1710 | 1711 | 1710 | 2202 |
| 453 | 20230712 | 125300 | 15449914088 | 1710 | 1710 | 1710 | 1709 | 18035 |
| 454 | 20230712 | 125200 | 15419087622 | 1709 | 1710 | 1712 | 1709 | 9860 |
| 455 | 20230712 | 125100 | 15402224445 | 1710 | 1711 | 1712 | 1710 | 2628 |
| 456 | 20230712 | 125000 | 15397730031 | 1710 | 1711 | 1711 | 1710 | 14316 |
| 457 | 20230712 | 124900 | 15373245631 | 1710 | 1711 | 1711 | 1710 | 15661 |
| 458 | 20230712 | 124800 | 15346454472 | 1712 | 1712 | 1712 | 1711 | 12014 |
| 459 | 20230712 | 124700 | 15325895813 | 1712 | 1715 | 1715 | 1711 | 11098 |
| 460 | 20230712 | 124600 | 15306888828 | 1715 | 1714 | 1715 | 1713 | 9365 |
| 461 | 20230712 | 124500 | 15290842651 | 1714 | 1715 | 1716 | 1714 | 6082 |
| 462 | 20230712 | 124400 | 15280412177 | 1715 | 1715 | 1716 | 1715 | 2813 |
| 463 | 20230712 | 124300 | 15275587610 | 1714 | 1716 | 1717 | 1714 | 7054 |
| 464 | 20230712 | 124200 | 15263486426 | 1717 | 1718 | 1718 | 1717 | 599 |
| 465 | 20230712 | 124100 | 15262457855 | 1716 | 1717 | 1719 | 1716 | 4613 |
| 466 | 20230712 | 124000 | 15254535452 | 1718 | 1717 | 1718 | 1717 | 634 |
| 467 | 20230712 | 123900 | 15253446615 | 1717 | 1717 | 1720 | 1717 | 3835 |
| 468 | 20230712 | 123800 | 15246855871 | 1716 | 1719 | 1719 | 1716 | 3424 |
| 469 | 20230712 | 123700 | 15240978509 | 1718 | 1715 | 1721 | 1715 | 4149 |
| 470 | 20230712 | 123600 | 15233843684 | 1715 | 1716 | 1719 | 1714 | 3831 |
| 471 | 20230712 | 123500 | 15227262424 | 1713 | 1719 | 1719 | 1713 | 10131 |
| 472 | 20230712 | 123400 | 15209873504 | 1718 | 1717 | 1720 | 1717 | 4921 |
| 473 | 20230712 | 123300 | 15201419233 | 1718 | 1719 | 1719 | 1717 | 5022 |
| 474 | 20230712 | 123200 | 15192792937 | 1718 | 1723 | 1723 | 1718 | 9914 |
| 475 | 20230712 | 123100 | 15175736529 | 1721 | 1720 | 1721 | 1720 | 2881 |
| 476 | 20230712 | 123000 | 15170780118 | 1720 | 1718 | 1720 | 1718 | 6039 |
| 477 | 20230712 | 122900 | 15160399865 | 1720 | 1720 | 1720 | 1718 | 6183 |
| 478 | 20230712 | 122800 | 15149769396 | 1720 | 1719 | 1720 | 1719 | 3316 |
| 479 | 20230712 | 122700 | 15144067250 | 1719 | 1718 | 1719 | 1718 | 2818 |
| 480 | 20230712 | 122600 | 15139225405 | 1719 | 1717 | 1720 | 1717 | 3522 |
| 481 | 20230712 | 122500 | 15133171630 | 1717 | 1717 | 1718 | 1717 | 5121 |
| 482 | 20230712 | 122400 | 15124377926 | 1719 | 1720 | 1720 | 1718 | 9203 |
| 483 | 20230712 | 122300 | 15108553087 | 1720 | 1722 | 1722 | 1719 | 15425 |
| 484 | 20230712 | 122200 | 15082013451 | 1722 | 1724 | 1725 | 1722 | 3180 |
| 485 | 20230712 | 122100 | 15076533010 | 1725 | 1722 | 1725 | 1721 | 3961 |
| 486 | 20230712 | 122000 | 15069707983 | 1722 | 1725 | 1728 | 1720 | 9115 |
| 487 | 20230712 | 121900 | 15054002526 | 1728 | 1720 | 1728 | 1720 | 20720 |
| 488 | 20230712 | 121800 | 15018329174 | 1720 | 1718 | 1720 | 1718 | 7924 |
| 489 | 20230712 | 121700 | 15004700620 | 1718 | 1715 | 1718 | 1715 | 13276 |
| 490 | 20230712 | 121600 | 14981922763 | 1713 | 1715 | 1715 | 1713 | 2108 |
| 491 | 20230712 | 121500 | 14978310141 | 1714 | 1715 | 1715 | 1714 | 5791 |
| 492 | 20230712 | 121400 | 14968378727 | 1715 | 1711 | 1715 | 1711 | 11294 |
| 493 | 20230712 | 121300 | 14949031478 | 1711 | 1711 | 1711 | 1711 | 5326 |
| 494 | 20230712 | 121200 | 14939918692 | 1710 | 1712 | 1712 | 1710 | 3982 |
| 495 | 20230712 | 121100 | 14933106970 | 1711 | 1713 | 1713 | 1711 | 3846 |
| 496 | 20230712 | 121000 | 14926524783 | 1713 | 1713 | 1714 | 1712 | 2728 |
| 497 | 20230712 | 120900 | 14921851222 | 1714 | 1714 | 1715 | 1714 | 1526 |
| 498 | 20230712 | 120800 | 14919235639 | 1713 | 1714 | 1714 | 1713 | 1240 |
| 499 | 20230712 | 120700 | 14917110373 | 1714 | 1714 | 1714 | 1714 | 1716 |
| 500 | 20230712 | 120600 | 14914169149 | 1714 | 1713 | 1715 | 1713 | 4606 |
| 501 | 20230712 | 120500 | 14906272923 | 1713 | 1711 | 1713 | 1711 | 1528 |
| 502 | 20230712 | 120400 | 14903655896 | 1710 | 1712 | 1713 | 1710 | 4879 |
| 503 | 20230712 | 120300 | 14895307263 | 1712 | 1713 | 1713 | 1712 | 220 |
| 504 | 20230712 | 120200 | 14894930538 | 1713 | 1713 | 1713 | 1712 | 3551 |
| 505 | 20230712 | 120100 | 14888847716 | 1713 | 1713 | 1713 | 1711 | 3060 |
| 506 | 20230712 | 120000 | 14883605953 | 1710 | 1710 | 1713 | 1710 | 4114 |
| 507 | 20230712 | 115900 | 14876562215 | 1710 | 1712 | 1712 | 1710 | 10868 |
| 508 | 20230712 | 115800 | 14857962889 | 1712 | 1710 | 1712 | 1710 | 1589 |
| 509 | 20230712 | 115700 | 14855242563 | 1710 | 1712 | 1712 | 1710 | 5012 |
| 510 | 20230712 | 115600 | 14846663838 | 1712 | 1711 | 1712 | 1710 | 10360 |
| 511 | 20230712 | 115500 | 14828929065 | 1711 | 1713 | 1713 | 1710 | 21582 |
| 512 | 20230712 | 115400 | 14791993954 | 1713 | 1713 | 1713 | 1712 | 1011 |
| 513 | 20230712 | 115300 | 14790262211 | 1712 | 1712 | 1713 | 1712 | 5512 |
| 514 | 20230712 | 115200 | 14780823141 | 1712 | 1714 | 1714 | 1712 | 1761 |
| 515 | 20230712 | 115100 | 14777807864 | 1713 | 1714 | 1714 | 1713 | 152 |
| 516 | 20230712 | 115000 | 14777547487 | 1714 | 1713 | 1714 | 1713 | 122 |
| 517 | 20230712 | 114900 | 14777338381 | 1712 | 1712 | 1712 | 1711 | 1874 |
| 518 | 20230712 | 114800 | 14774130312 | 1710 | 1712 | 1712 | 1710 | 4823 |
| 519 | 20230712 | 114700 | 14765878930 | 1712 | 1712 | 1712 | 1711 | 2772 |
| 520 | 20230712 | 114600 | 14761133881 | 1712 | 1712 | 1712 | 1711 | 664 |
| 521 | 20230712 | 114500 | 14759997165 | 1713 | 1713 | 1713 | 1710 | 798 |
| 522 | 20230712 | 114400 | 14758631665 | 1713 | 1714 | 1714 | 1711 | 5324 |
| 523 | 20230712 | 114300 | 14749513562 | 1714 | 1717 | 1718 | 1713 | 3410 |
| 524 | 20230712 | 114200 | 14743668831 | 1717 | 1720 | 1720 | 1717 | 7463 |
| 525 | 20230712 | 114100 | 14730845858 | 1720 | 1719 | 1721 | 1718 | 3561 |
| 526 | 20230712 | 114000 | 14724724177 | 1719 | 1723 | 1723 | 1719 | 3598 |
| 527 | 20230712 | 113900 | 14718530824 | 1724 | 1728 | 1728 | 1718 | 10053 |
| 528 | 20230712 | 113800 | 14701181186 | 1728 | 1709 | 1729 | 1709 | 19970 |
| 529 | 20230712 | 113700 | 14666834094 | 1707 | 1706 | 1707 | 1706 | 2967 |
| 530 | 20230712 | 113600 | 14661772042 | 1706 | 1704 | 1706 | 1703 | 11153 |
| 531 | 20230712 | 113500 | 14642766111 | 1703 | 1706 | 1706 | 1703 | 16915 |
| 532 | 20230712 | 113400 | 14613935859 | 1706 | 1706 | 1707 | 1706 | 3636 |
| 533 | 20230712 | 113300 | 14607732818 | 1706 | 1706 | 1707 | 1706 | 2920 |
| 534 | 20230712 | 113200 | 14602750646 | 1707 | 1706 | 1707 | 1706 | 8501 |
| 535 | 20230712 | 113100 | 14588240259 | 1707 | 1707 | 1707 | 1706 | 3980 |
| 536 | 20230712 | 113000 | 14581447843 | 1707 | 1708 | 1708 | 1707 | 6346 |
| 537 | 20230712 | 112900 | 14570609138 | 1708 | 1709 | 1709 | 1708 | 2426 |
| 538 | 20230712 | 112800 | 14566465333 | 1709 | 1712 | 1712 | 1709 | 4010 |
| 539 | 20230712 | 112700 | 14559606239 | 1710 | 1708 | 1712 | 1708 | 10679 |
| 540 | 20230712 | 112600 | 14541359725 | 1708 | 1712 | 1712 | 1706 | 6867 |
| 541 | 20230712 | 112500 | 14529630651 | 1712 | 1714 | 1714 | 1706 | 3130 |
| 542 | 20230712 | 112400 | 14524287261 | 1714 | 1710 | 1714 | 1703 | 38398 |
| 543 | 20230712 | 112300 | 14458737594 | 1709 | 1710 | 1710 | 1709 | 6873 |
| 544 | 20230712 | 112200 | 14446985500 | 1710 | 1711 | 1711 | 1710 | 1900 |
| 545 | 20230712 | 112100 | 14443736400 | 1710 | 1715 | 1715 | 1710 | 3165 |
| 546 | 20230712 | 112000 | 14438319857 | 1716 | 1715 | 1716 | 1715 | 2801 |
| 547 | 20230712 | 111900 | 14433514512 | 1716 | 1716 | 1716 | 1715 | 2732 |
| 548 | 20230712 | 111800 | 14428826534 | 1716 | 1710 | 1716 | 1710 | 5348 |
| 549 | 20230712 | 111700 | 14419671767 | 1708 | 1708 | 1711 | 1708 | 7161 |
| 550 | 20230712 | 111600 | 14407429406 | 1708 | 1709 | 1709 | 1708 | 11285 |
| 551 | 20230712 | 111500 | 14388152063 | 1710 | 1710 | 1710 | 1708 | 15342 |
| 552 | 20230712 | 111400 | 14361930033 | 1710 | 1710 | 1710 | 1709 | 5174 |
| 553 | 20230712 | 111300 | 14353083728 | 1709 | 1709 | 1709 | 1708 | 2525 |
| 554 | 20230712 | 111200 | 14348770390 | 1710 | 1710 | 1715 | 1708 | 15636 |
| 555 | 20230712 | 111100 | 14322034577 | 1710 | 1715 | 1715 | 1710 | 4286 |
| 556 | 20230712 | 111000 | 14314701971 | 1716 | 1712 | 1716 | 1711 | 18333 |
| 557 | 20230712 | 110900 | 14283280762 | 1712 | 1718 | 1718 | 1712 | 14732 |
| 558 | 20230712 | 110800 | 14258038011 | 1718 | 1724 | 1724 | 1718 | 4852 |
| 559 | 20230712 | 110700 | 14249697085 | 1720 | 1718 | 1720 | 1714 | 7073 |
| 560 | 20230712 | 110600 | 14237555899 | 1718 | 1715 | 1718 | 1715 | 4039 |
| 561 | 20230712 | 110500 | 14230623014 | 1714 | 1714 | 1715 | 1714 | 369 |
| 562 | 20230712 | 110400 | 14229990528 | 1714 | 1713 | 1714 | 1713 | 1054 |
| 563 | 20230712 | 110300 | 14228184562 | 1713 | 1719 | 1719 | 1713 | 11349 |
| 564 | 20230712 | 110200 | 14208724217 | 1719 | 1715 | 1719 | 1714 | 4045 |
| 565 | 20230712 | 110100 | 14201787756 | 1715 | 1715 | 1725 | 1714 | 2645 |
| 566 | 20230712 | 110000 | 14197248694 | 1715 | 1718 | 1718 | 1714 | 27050 |
| 567 | 20230712 | 105900 | 14150854141 | 1718 | 1720 | 1721 | 1718 | 22544 |
| 568 | 20230712 | 105800 | 14112098377 | 1720 | 1727 | 1727 | 1720 | 15001 |
| 569 | 20230712 | 105700 | 14086247373 | 1727 | 1720 | 1727 | 1719 | 764 |
| 570 | 20230712 | 105600 | 14084933790 | 1719 | 1726 | 1726 | 1719 | 2220 |
| 571 | 20230712 | 105500 | 14081110604 | 1725 | 1729 | 1730 | 1725 | 12184 |
| 572 | 20230712 | 105400 | 14060056650 | 1729 | 1731 | 1731 | 1728 | 7724 |
| 573 | 20230712 | 105300 | 14046697716 | 1731 | 1727 | 1733 | 1727 | 12617 |
| 574 | 20230712 | 105200 | 14024867862 | 1727 | 1718 | 1727 | 1716 | 34357 |
| 575 | 20230712 | 105100 | 13965653505 | 1716 | 1715 | 1716 | 1715 | 277 |
| 576 | 20230712 | 105000 | 13965178240 | 1718 | 1717 | 1718 | 1715 | 14257 |
| 577 | 20230712 | 104900 | 13940708830 | 1717 | 1718 | 1718 | 1717 | 3534 |
| 578 | 20230712 | 104800 | 13934640876 | 1718 | 1717 | 1718 | 1717 | 5395 |
| 579 | 20230712 | 104700 | 13925377187 | 1718 | 1720 | 1720 | 1717 | 2748 |
| 580 | 20230712 | 104600 | 13920656686 | 1720 | 1722 | 1722 | 1720 | 10611 |
| 581 | 20230712 | 104500 | 13902398009 | 1722 | 1722 | 1722 | 1722 | 9028 |
| 582 | 20230712 | 104400 | 13886851793 | 1722 | 1722 | 1722 | 1721 | 1488 |
| 583 | 20230712 | 104300 | 13884290850 | 1721 | 1722 | 1723 | 1721 | 5208 |
| 584 | 20230712 | 104200 | 13875325390 | 1722 | 1723 | 1723 | 1721 | 2795 |
| 585 | 20230712 | 104100 | 13870510252 | 1723 | 1722 | 1723 | 1720 | 4840 |
| 586 | 20230712 | 104000 | 13862179589 | 1721 | 1722 | 1723 | 1721 | 3406 |
| 587 | 20230712 | 103900 | 13856316324 | 1722 | 1721 | 1722 | 1721 | 3059 |
| 588 | 20230712 | 103800 | 13851050876 | 1722 | 1722 | 1723 | 1720 | 6276 |
| 589 | 20230712 | 103700 | 13840253962 | 1723 | 1726 | 1726 | 1723 | 10376 |
| 590 | 20230712 | 103600 | 13822367457 | 1726 | 1724 | 1726 | 1724 | 22373 |
| 591 | 20230712 | 103500 | 13783787788 | 1723 | 1720 | 1724 | 1720 | 8096 |
| 592 | 20230712 | 103400 | 13769857693 | 1716 | 1717 | 1722 | 1715 | 7314 |
| 593 | 20230712 | 103300 | 13757298022 | 1716 | 1717 | 1717 | 1711 | 11865 |
| 594 | 20230712 | 103200 | 13736973145 | 1712 | 1715 | 1719 | 1710 | 4930 |
| 595 | 20230712 | 103100 | 13728527407 | 1719 | 1703 | 1719 | 1703 | 20475 |
| 596 | 20230712 | 103000 | 13693566621 | 1703 | 1706 | 1706 | 1702 | 29668 |
| 597 | 20230712 | 102900 | 13643035696 | 1706 | 1707 | 1707 | 1703 | 33572 |
| 598 | 20230712 | 102800 | 13585789152 | 1708 | 1710 | 1711 | 1707 | 24604 |
| 599 | 20230712 | 102700 | 13543735776 | 1711 | 1712 | 1712 | 1710 | 37419 |
| 600 | 20230712 | 102600 | 13479719660 | 1712 | 1711 | 1712 | 1711 | 18647 |
| 601 | 20230712 | 102500 | 13447807055 | 1711 | 1713 | 1713 | 1711 | 30483 |
| 602 | 20230712 | 102400 | 13395640692 | 1713 | 1714 | 1715 | 1712 | 10862 |
| 603 | 20230712 | 102300 | 13377032248 | 1713 | 1712 | 1716 | 1712 | 1363 |
| 604 | 20230712 | 102200 | 13374697400 | 1713 | 1715 | 1715 | 1711 | 24792 |
| 605 | 20230712 | 102100 | 13332250056 | 1720 | 1713 | 1720 | 1713 | 19551 |
| 606 | 20230712 | 102000 | 13298740018 | 1713 | 1712 | 1715 | 1710 | 34865 |
| 607 | 20230712 | 101900 | 13239075026 | 1712 | 1716 | 1716 | 1712 | 15779 |
| 608 | 20230712 | 101800 | 13212038412 | 1716 | 1716 | 1716 | 1715 | 13902 |
| 609 | 20230712 | 101700 | 13188183377 | 1716 | 1718 | 1718 | 1714 | 18025 |
| 610 | 20230712 | 101600 | 13157253344 | 1720 | 1724 | 1724 | 1719 | 23635 |
| 611 | 20230712 | 101500 | 13116579513 | 1724 | 1725 | 1726 | 1720 | 42756 |
| 612 | 20230712 | 101400 | 13042936757 | 1725 | 1722 | 1728 | 1722 | 3075 |
| 613 | 20230712 | 101300 | 13037627355 | 1722 | 1721 | 1728 | 1721 | 12519 |
| 614 | 20230712 | 101200 | 13016065177 | 1721 | 1728 | 1729 | 1720 | 35906 |
| 615 | 20230712 | 101100 | 12954209968 | 1728 | 1722 | 1729 | 1722 | 20373 |
| 616 | 20230712 | 101000 | 12919029703 | 1721 | 1715 | 1722 | 1714 | 31497 |
| 617 | 20230712 | 100900 | 12864899608 | 1715 | 1713 | 1716 | 1713 | 18698 |
| 618 | 20230712 | 100800 | 12832847764 | 1715 | 1712 | 1716 | 1710 | 35643 |
| 619 | 20230712 | 100700 | 12771827906 | 1712 | 1709 | 1718 | 1708 | 90523 |
| 620 | 20230712 | 100600 | 12616981296 | 1709 | 1712 | 1712 | 1708 | 33008 |
| 621 | 20230712 | 100500 | 12560524676 | 1712 | 1715 | 1718 | 1711 | 54147 |
| 622 | 20230712 | 100400 | 12467796072 | 1715 | 1718 | 1718 | 1715 | 22618 |
| 623 | 20230712 | 100300 | 12428976761 | 1718 | 1720 | 1722 | 1716 | 27665 |
| 624 | 20230712 | 100200 | 12381396331 | 1722 | 1722 | 1722 | 1715 | 51936 |
| 625 | 20230712 | 100100 | 12292141289 | 1720 | 1730 | 1730 | 1720 | 45233 |
| 626 | 20230712 | 100000 | 12214061194 | 1730 | 1733 | 1733 | 1730 | 23817 |
| 627 | 20230712 | 095900 | 12172818136 | 1733 | 1737 | 1737 | 1733 | 30581 |
| 628 | 20230712 | 095800 | 12119766786 | 1737 | 1739 | 1744 | 1737 | 32756 |
| 629 | 20230712 | 095700 | 12062797259 | 1740 | 1741 | 1745 | 1739 | 30462 |
| 630 | 20230712 | 095600 | 12009777137 | 1741 | 1745 | 1746 | 1738 | 24850 |
| 631 | 20230712 | 095500 | 11966476754 | 1745 | 1752 | 1753 | 1745 | 24129 |
| 632 | 20230712 | 095400 | 11924276442 | 1753 | 1759 | 1759 | 1752 | 23514 |
| 633 | 20230712 | 095300 | 11883035519 | 1760 | 1760 | 1760 | 1755 | 36400 |
| 634 | 20230712 | 095200 | 11819021705 | 1762 | 1760 | 1763 | 1759 | 10132 |
| 635 | 20230712 | 095100 | 11801184801 | 1760 | 1760 | 1761 | 1759 | 34275 |
| 636 | 20230712 | 095000 | 11740859861 | 1761 | 1746 | 1762 | 1746 | 27772 |
| 637 | 20230712 | 094900 | 11692118767 | 1746 | 1747 | 1749 | 1746 | 15415 |
| 638 | 20230712 | 094800 | 11665189595 | 1746 | 1749 | 1749 | 1746 | 32029 |
| 639 | 20230712 | 094700 | 11609220612 | 1748 | 1755 | 1755 | 1748 | 18149 |
| 640 | 20230712 | 094600 | 11577451466 | 1754 | 1750 | 1760 | 1750 | 13166 |
| 641 | 20230712 | 094500 | 11554362158 | 1750 | 1753 | 1753 | 1745 | 30811 |
| 642 | 20230712 | 094400 | 11500461361 | 1751 | 1757 | 1763 | 1750 | 47143 |
| 643 | 20230712 | 094300 | 11417798006 | 1757 | 1753 | 1758 | 1753 | 32601 |
| 644 | 20230712 | 094200 | 11360555980 | 1753 | 1760 | 1763 | 1751 | 52583 |
| 645 | 20230712 | 094100 | 11268104145 | 1760 | 1756 | 1766 | 1754 | 64619 |
| 646 | 20230712 | 094000 | 11154372757 | 1756 | 1733 | 1758 | 1733 | 71277 |
| 647 | 20230712 | 093900 | 11030228438 | 1733 | 1714 | 1735 | 1713 | 152901 |
| 648 | 20230712 | 093800 | 10766335871 | 1714 | 1730 | 1733 | 1714 | 149060 |
| 649 | 20230712 | 093700 | 10509554705 | 1734 | 1735 | 1736 | 1730 | 162727 |
| 650 | 20230712 | 093600 | 10227482256 | 1735 | 1761 | 1761 | 1730 | 119068 |
| 651 | 20230712 | 093500 | 10019701325 | 1761 | 1784 | 1784 | 1760 | 91930 |
| 652 | 20230712 | 093400 | 9856655392 | 1784 | 1787 | 1788 | 1781 | 72401 |
| 653 | 20230712 | 093300 | 9727372194 | 1787 | 1786 | 1790 | 1782 | 178731 |
| 654 | 20230712 | 093200 | 9408360416 | 1786 | 1795 | 1797 | 1785 | 132124 |
| 655 | 20230712 | 093100 | 9171698116 | 1795 | 1797 | 1799 | 1795 | 89792 |
| 656 | 20230712 | 093000 | 9010358953 | 1795 | 1800 | 1800 | 1795 | 98066 |
| 657 | 20230712 | 092900 | 8834214443 | 1798 | 1814 | 1814 | 1798 | 110511 |
| 658 | 20230712 | 092800 | 8634940537 | 1811 | 1811 | 1815 | 1810 | 79727 |
| 659 | 20230712 | 092700 | 8490379377 | 1814 | 1811 | 1814 | 1808 | 89046 |
| 660 | 20230712 | 092600 | 8329121624 | 1810 | 1805 | 1811 | 1800 | 53430 |
| 661 | 20230712 | 092500 | 8232572733 | 1805 | 1808 | 1809 | 1793 | 132529 |
| 662 | 20230712 | 092400 | 7994304048 | 1807 | 1816 | 1817 | 1807 | 123116 |
| 663 | 20230712 | 092300 | 7771135185 | 1816 | 1820 | 1826 | 1815 | 102465 |
| 664 | 20230712 | 092200 | 7584707652 | 1823 | 1827 | 1830 | 1819 | 159522 |
| 665 | 20230712 | 092100 | 7293479157 | 1827 | 1819 | 1827 | 1819 | 68093 |
| 666 | 20230712 | 092000 | 7169419852 | 1820 | 1823 | 1827 | 1817 | 165951 |
| 667 | 20230712 | 091900 | 6867297051 | 1824 | 1819 | 1827 | 1817 | 175595 |
| 668 | 20230712 | 091800 | 6547501978 | 1819 | 1824 | 1834 | 1811 | 266472 |
| 669 | 20230712 | 091700 | 6061388831 | 1824 | 1813 | 1829 | 1813 | 118875 |
| 670 | 20230712 | 091600 | 5844882696 | 1815 | 1801 | 1815 | 1798 | 104239 |
| 671 | 20230712 | 091500 | 5656447154 | 1801 | 1809 | 1810 | 1788 | 228775 |
| 672 | 20230712 | 091400 | 5245553785 | 1810 | 1834 | 1836 | 1808 | 307255 |
| 673 | 20230712 | 091300 | 4685448275 | 1832 | 1836 | 1841 | 1830 | 237544 |
| 674 | 20230712 | 091200 | 4249439789 | 1837 | 1835 | 1843 | 1830 | 317165 |
| 675 | 20230712 | 091100 | 3666627373 | 1837 | 1837 | 1850 | 1836 | 351470 |
| 676 | 20230712 | 091000 | 3019587005 | 1837 | 1840 | 1841 | 1830 | 322307 |
| 677 | 20230712 | 090900 | 2428674348 | 1839 | 1826 | 1842 | 1822 | 325075 |
| 678 | 20230712 | 090800 | 1833605311 | 1825 | 1799 | 1833 | 1797 | 377458 |
| 679 | 20230712 | 090700 | 1146478914 | 1798 | 1787 | 1798 | 1782 | 128756 |
| 680 | 20230712 | 090600 | 916035232 | 1784 | 1769 | 1790 | 1767 | 110987 |
| 681 | 20230712 | 090500 | 718716796 | 1769 | 1763 | 1770 | 1757 | 65985 |
| 682 | 20230712 | 090400 | 602148350 | 1760 | 1765 | 1771 | 1760 | 66469 |
| 683 | 20230712 | 090300 | 484727595 | 1763 | 1751 | 1767 | 1748 | 38411 |
| 684 | 20230712 | 090200 | 417090431 | 1751 | 1730 | 1754 | 1730 | 44295 |
| 685 | 20230712 | 090100 | 339902981 | 1732 | 1728 | 1732 | 1711 | 79916 |
| 686 | 20230712 | 090000 | 202160286 | 1727 | 1737 | 1738 | 1726 | 116366 |