34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 3 | 20230713 | 202600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20230713 | 202500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20230713 | 202400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20230713 | 202300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20230713 | 202200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20230713 | 202100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20230713 | 202000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20230713 | 201900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20230713 | 201800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20230713 | 201700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20230713 | 201600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20230713 | 201500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20230713 | 201400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20230713 | 201300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20230713 | 201200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20230713 | 201100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20230713 | 201000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20230713 | 200900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20230713 | 200800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20230713 | 200700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20230713 | 200600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20230713 | 200500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20230713 | 200400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20230713 | 200300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20230713 | 200200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20230713 | 200100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20230713 | 200000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20230713 | 195900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20230713 | 195800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20230713 | 195700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 33 | 20230713 | 195600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20230713 | 195500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20230713 | 195400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20230713 | 195300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20230713 | 195200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20230713 | 195100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20230713 | 195000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20230713 | 194900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20230713 | 194800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20230713 | 194700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20230713 | 194600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20230713 | 194500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20230713 | 194400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20230713 | 194300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20230713 | 194200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20230713 | 194100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20230713 | 194000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20230713 | 193900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20230713 | 193800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20230713 | 193700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20230713 | 193600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20230713 | 193500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20230713 | 193400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20230713 | 193300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20230713 | 193200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20230713 | 193100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20230713 | 193000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20230713 | 192900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20230713 | 192800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20230713 | 192700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 63 | 20230713 | 192600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20230713 | 192500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20230713 | 192400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20230713 | 192300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20230713 | 192200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20230713 | 192100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20230713 | 192000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20230713 | 191900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20230713 | 191800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20230713 | 191700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20230713 | 191600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20230713 | 191500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20230713 | 191400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20230713 | 191300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20230713 | 191200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20230713 | 191100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20230713 | 191000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20230713 | 190900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20230713 | 190800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20230713 | 190700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20230713 | 190600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20230713 | 190500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20230713 | 190400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20230713 | 190300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20230713 | 190200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20230713 | 190100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20230713 | 190000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20230713 | 185900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20230713 | 185800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20230713 | 185700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 93 | 20230713 | 185600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20230713 | 185500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20230713 | 185400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20230713 | 185300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20230713 | 185200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20230713 | 185100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20230713 | 185000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20230713 | 184900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20230713 | 184800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20230713 | 184700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20230713 | 184600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20230713 | 184500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20230713 | 184400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20230713 | 184300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20230713 | 184200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20230713 | 184100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20230713 | 184000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20230713 | 183900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20230713 | 183800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20230713 | 183700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20230713 | 183600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20230713 | 183500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20230713 | 183400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20230713 | 183300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20230713 | 183200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20230713 | 183100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20230713 | 183000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20230713 | 182900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20230713 | 182800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20230713 | 182700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 123 | 20230713 | 182600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20230713 | 182500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20230713 | 182400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20230713 | 182300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20230713 | 182200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20230713 | 182100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20230713 | 182000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20230713 | 181900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20230713 | 181800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20230713 | 181700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20230713 | 181600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20230713 | 181500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20230713 | 181400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20230713 | 181300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20230713 | 181200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20230713 | 181100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20230713 | 181000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20230713 | 180900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20230713 | 180800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20230713 | 180700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20230713 | 180600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20230713 | 180500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20230713 | 180400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20230713 | 180300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20230713 | 180200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20230713 | 180100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20230713 | 180000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20230713 | 175900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20230713 | 175800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20230713 | 175700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 153 | 20230713 | 175600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20230713 | 175500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20230713 | 175400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20230713 | 175300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20230713 | 175200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20230713 | 175100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20230713 | 175000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20230713 | 174900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20230713 | 174800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20230713 | 174700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20230713 | 174600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20230713 | 174500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20230713 | 174400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20230713 | 174300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20230713 | 174200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20230713 | 174100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20230713 | 174000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20230713 | 173900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20230713 | 173800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20230713 | 173700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20230713 | 173600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20230713 | 173500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20230713 | 173400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20230713 | 173300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20230713 | 173200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20230713 | 173100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20230713 | 173000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20230713 | 172900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20230713 | 172800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20230713 | 172700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 183 | 20230713 | 172600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20230713 | 172500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20230713 | 172400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20230713 | 172300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20230713 | 172200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20230713 | 172100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20230713 | 172000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20230713 | 171900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20230713 | 171800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20230713 | 171700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20230713 | 171600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20230713 | 171500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20230713 | 171400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20230713 | 171300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20230713 | 171200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20230713 | 171100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20230713 | 171000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20230713 | 170900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20230713 | 170800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20230713 | 170700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20230713 | 170600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20230713 | 170500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20230713 | 170400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20230713 | 170300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20230713 | 170200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20230713 | 170100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20230713 | 170000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20230713 | 165900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20230713 | 165800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20230713 | 165700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 213 | 20230713 | 165600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20230713 | 165500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20230713 | 165400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20230713 | 165300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20230713 | 165200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20230713 | 165100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20230713 | 165000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20230713 | 164900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20230713 | 164800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20230713 | 164700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20230713 | 164600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20230713 | 164500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20230713 | 164400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20230713 | 164300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20230713 | 164200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20230713 | 164100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20230713 | 164000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20230713 | 163900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20230713 | 163800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20230713 | 163700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20230713 | 163600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20230713 | 163500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20230713 | 163400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20230713 | 163300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20230713 | 163200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20230713 | 163100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20230713 | 163000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20230713 | 162900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20230713 | 162800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20230713 | 162700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 243 | 20230713 | 162600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20230713 | 162500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20230713 | 162400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20230713 | 162300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20230713 | 162200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20230713 | 162100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20230713 | 162000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20230713 | 161900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20230713 | 161800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20230713 | 161700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20230713 | 161600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20230713 | 161500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20230713 | 161400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20230713 | 161300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20230713 | 161200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20230713 | 161100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20230713 | 161000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230713 | 160900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20230713 | 160800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20230713 | 160700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20230713 | 160600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20230713 | 160500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20230713 | 160400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20230713 | 160300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20230713 | 160200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20230713 | 160100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20230713 | 160000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20230713 | 155900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20230713 | 155800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20230713 | 155700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 273 | 20230713 | 155600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20230713 | 155500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20230713 | 155400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20230713 | 155300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20230713 | 155200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20230713 | 155100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20230713 | 155000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20230713 | 154900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20230713 | 154800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20230713 | 154700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20230713 | 154600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20230713 | 154500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20230713 | 154400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20230713 | 154300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20230713 | 154200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20230713 | 154100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20230713 | 154000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20230713 | 153900 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20230713 | 153800 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20230713 | 153700 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 293 | 20230713 | 153600 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20230713 | 153500 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20230713 | 153400 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20230713 | 153300 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20230713 | 153200 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20230713 | 153100 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20230713 | 153000 | 6005484291 | 1626 | 1626 | 1626 | 1626 | 51527 |
| 300 | 20230713 | 152900 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 301 | 20230713 | 152800 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 302 | 20230713 | 152700 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 303 | 20230713 | 152600 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 304 | 20230713 | 152500 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 305 | 20230713 | 152400 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 306 | 20230713 | 152300 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 307 | 20230713 | 152200 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 308 | 20230713 | 152100 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 309 | 20230713 | 152000 | 5921701389 | 1628 | 1628 | 1628 | 1628 | 0 |
| 310 | 20230713 | 151900 | 5921701389 | 1628 | 1627 | 1630 | 1627 | 4345 |
| 311 | 20230713 | 151800 | 5914626922 | 1628 | 1626 | 1628 | 1626 | 5312 |
| 312 | 20230713 | 151700 | 5905984118 | 1627 | 1627 | 1627 | 1626 | 7080 |
| 313 | 20230713 | 151600 | 5894465386 | 1626 | 1627 | 1627 | 1626 | 4209 |
| 314 | 20230713 | 151500 | 5887621521 | 1626 | 1627 | 1627 | 1626 | 4881 |
| 315 | 20230713 | 151400 | 5879682970 | 1627 | 1626 | 1627 | 1626 | 3552 |
| 316 | 20230713 | 151300 | 5873905523 | 1627 | 1626 | 1627 | 1626 | 6160 |
| 317 | 20230713 | 151200 | 5863887753 | 1626 | 1626 | 1627 | 1626 | 5564 |
| 318 | 20230713 | 151100 | 5854836911 | 1627 | 1626 | 1627 | 1626 | 1963 |
| 319 | 20230713 | 151000 | 5851644360 | 1626 | 1626 | 1626 | 1626 | 3281 |
| 320 | 20230713 | 150900 | 5846309454 | 1627 | 1626 | 1627 | 1626 | 2147 |
| 321 | 20230713 | 150800 | 5842818154 | 1627 | 1627 | 1628 | 1626 | 2793 |
| 322 | 20230713 | 150700 | 5838274545 | 1628 | 1627 | 1628 | 1626 | 5147 |
| 323 | 20230713 | 150600 | 5829900143 | 1627 | 1628 | 1629 | 1627 | 2769 |
| 324 | 20230713 | 150500 | 5825392213 | 1628 | 1628 | 1629 | 1628 | 2599 |
| 325 | 20230713 | 150400 | 5821161040 | 1628 | 1628 | 1629 | 1628 | 3629 |
| 326 | 20230713 | 150300 | 5815252721 | 1628 | 1629 | 1629 | 1628 | 3873 |
| 327 | 20230713 | 150200 | 5808945165 | 1629 | 1628 | 1629 | 1628 | 1465 |
| 328 | 20230713 | 150100 | 5806559420 | 1628 | 1629 | 1629 | 1628 | 2173 |
| 329 | 20230713 | 150000 | 5803020966 | 1628 | 1629 | 1629 | 1628 | 6520 |
| 330 | 20230713 | 145900 | 5792402615 | 1628 | 1629 | 1629 | 1628 | 2392 |
| 331 | 20230713 | 145800 | 5788507782 | 1629 | 1627 | 1629 | 1627 | 5945 |
| 332 | 20230713 | 145700 | 5778825260 | 1627 | 1627 | 1628 | 1627 | 4936 |
| 333 | 20230713 | 145600 | 5770794387 | 1626 | 1625 | 1627 | 1625 | 1671 |
| 334 | 20230713 | 145500 | 5768078277 | 1626 | 1625 | 1626 | 1624 | 14277 |
| 335 | 20230713 | 145400 | 5744875530 | 1625 | 1625 | 1625 | 1623 | 3571 |
| 336 | 20230713 | 145300 | 5739074448 | 1623 | 1625 | 1625 | 1623 | 7801 |
| 337 | 20230713 | 145200 | 5726405926 | 1625 | 1626 | 1626 | 1624 | 13054 |
| 338 | 20230713 | 145100 | 5705192265 | 1626 | 1627 | 1627 | 1626 | 11896 |
| 339 | 20230713 | 145000 | 5685847996 | 1627 | 1627 | 1629 | 1627 | 7693 |
| 340 | 20230713 | 144900 | 5673324778 | 1628 | 1628 | 1628 | 1627 | 9744 |
| 341 | 20230713 | 144800 | 5657469716 | 1627 | 1627 | 1628 | 1627 | 589 |
| 342 | 20230713 | 144700 | 5656511403 | 1627 | 1630 | 1630 | 1627 | 5600 |
| 343 | 20230713 | 144600 | 5647395675 | 1630 | 1629 | 1630 | 1628 | 3252 |
| 344 | 20230713 | 144500 | 5642100573 | 1630 | 1628 | 1630 | 1628 | 4824 |
| 345 | 20230713 | 144400 | 5634246343 | 1628 | 1629 | 1630 | 1628 | 7613 |
| 346 | 20230713 | 144300 | 5621843078 | 1630 | 1630 | 1630 | 1629 | 3413 |
| 347 | 20230713 | 144200 | 5616281168 | 1630 | 1629 | 1630 | 1629 | 7138 |
| 348 | 20230713 | 144100 | 5604651231 | 1629 | 1629 | 1630 | 1629 | 815 |
| 349 | 20230713 | 144000 | 5603323058 | 1629 | 1628 | 1630 | 1628 | 2295 |
| 350 | 20230713 | 143900 | 5599585911 | 1629 | 1629 | 1629 | 1628 | 3789 |
| 351 | 20230713 | 143800 | 5593416893 | 1629 | 1628 | 1629 | 1628 | 1871 |
| 352 | 20230713 | 143700 | 5590370296 | 1629 | 1628 | 1629 | 1628 | 4899 |
| 353 | 20230713 | 143600 | 5582392225 | 1628 | 1628 | 1628 | 1628 | 3342 |
| 354 | 20230713 | 143500 | 5576951449 | 1628 | 1629 | 1630 | 1628 | 5316 |
| 355 | 20230713 | 143400 | 5568295326 | 1629 | 1630 | 1630 | 1628 | 17033 |
| 356 | 20230713 | 143300 | 5540553520 | 1631 | 1630 | 1631 | 1630 | 1675 |
| 357 | 20230713 | 143200 | 5537823269 | 1630 | 1630 | 1630 | 1629 | 6781 |
| 358 | 20230713 | 143100 | 5526775004 | 1630 | 1630 | 1630 | 1630 | 2731 |
| 359 | 20230713 | 143000 | 5522323474 | 1629 | 1630 | 1630 | 1629 | 3187 |
| 360 | 20230713 | 142900 | 5517128665 | 1630 | 1630 | 1630 | 1630 | 109 |
| 361 | 20230713 | 142800 | 5516950995 | 1630 | 1629 | 1630 | 1629 | 590 |
| 362 | 20230713 | 142700 | 5515989723 | 1629 | 1629 | 1630 | 1629 | 10004 |
| 363 | 20230713 | 142600 | 5499690966 | 1629 | 1630 | 1630 | 1629 | 1677 |
| 364 | 20230713 | 142500 | 5496959096 | 1630 | 1630 | 1630 | 1629 | 1835 |
| 365 | 20230713 | 142400 | 5493968056 | 1629 | 1630 | 1630 | 1629 | 452 |
| 366 | 20230713 | 142300 | 5493231444 | 1630 | 1629 | 1630 | 1629 | 2565 |
| 367 | 20230713 | 142200 | 5489050973 | 1629 | 1629 | 1629 | 1629 | 1183 |
| 368 | 20230713 | 142100 | 5487123866 | 1630 | 1629 | 1630 | 1629 | 4018 |
| 369 | 20230713 | 142000 | 5480578280 | 1629 | 1629 | 1631 | 1629 | 14238 |
| 370 | 20230713 | 141900 | 5457379649 | 1629 | 1629 | 1630 | 1629 | 6140 |
| 371 | 20230713 | 141800 | 5447374969 | 1629 | 1630 | 1631 | 1629 | 5216 |
| 372 | 20230713 | 141700 | 5438873071 | 1630 | 1630 | 1630 | 1630 | 2553 |
| 373 | 20230713 | 141600 | 5434711681 | 1630 | 1630 | 1631 | 1630 | 1965 |
| 374 | 20230713 | 141500 | 5431508079 | 1631 | 1631 | 1631 | 1631 | 1011 |
| 375 | 20230713 | 141400 | 5429859138 | 1631 | 1630 | 1631 | 1630 | 5377 |
| 376 | 20230713 | 141300 | 5421092356 | 1631 | 1631 | 1631 | 1630 | 6801 |
| 377 | 20230713 | 141200 | 5410006203 | 1631 | 1631 | 1632 | 1631 | 3342 |
| 378 | 20230713 | 141100 | 5404555365 | 1632 | 1632 | 1632 | 1631 | 2455 |
| 379 | 20230713 | 141000 | 5400549976 | 1632 | 1632 | 1632 | 1632 | 420 |
| 380 | 20230713 | 140900 | 5399864536 | 1632 | 1631 | 1632 | 1631 | 1180 |
| 381 | 20230713 | 140800 | 5397938786 | 1631 | 1633 | 1633 | 1631 | 740 |
| 382 | 20230713 | 140700 | 5396731596 | 1633 | 1633 | 1633 | 1633 | 532 |
| 383 | 20230713 | 140600 | 5395862840 | 1633 | 1631 | 1633 | 1631 | 3168 |
| 384 | 20230713 | 140500 | 5390693808 | 1631 | 1631 | 1631 | 1631 | 3580 |
| 385 | 20230713 | 140400 | 5384854828 | 1631 | 1631 | 1633 | 1631 | 993 |
| 386 | 20230713 | 140300 | 5383235185 | 1631 | 1631 | 1631 | 1631 | 1643 |
| 387 | 20230713 | 140200 | 5380555452 | 1631 | 1630 | 1631 | 1630 | 2191 |
| 388 | 20230713 | 140100 | 5376982366 | 1631 | 1631 | 1631 | 1630 | 1229 |
| 389 | 20230713 | 140000 | 5374977868 | 1631 | 1631 | 1631 | 1631 | 4425 |
| 390 | 20230713 | 135900 | 5367760693 | 1631 | 1632 | 1632 | 1631 | 464 |
| 391 | 20230713 | 135800 | 5367003734 | 1632 | 1631 | 1632 | 1631 | 190 |
| 392 | 20230713 | 135700 | 5366693694 | 1631 | 1631 | 1631 | 1630 | 1334 |
| 393 | 20230713 | 135600 | 5364517945 | 1633 | 1633 | 1633 | 1630 | 370 |
| 394 | 20230713 | 135500 | 5363913741 | 1633 | 1632 | 1633 | 1630 | 460 |
| 395 | 20230713 | 135400 | 5363163423 | 1630 | 1630 | 1630 | 1630 | 1200 |
| 396 | 20230713 | 135300 | 5361207423 | 1630 | 1630 | 1634 | 1629 | 5051 |
| 397 | 20230713 | 135200 | 5352977563 | 1630 | 1630 | 1630 | 1630 | 850 |
| 398 | 20230713 | 135100 | 5351592063 | 1630 | 1630 | 1630 | 1629 | 2174 |
| 399 | 20230713 | 135000 | 5348048543 | 1630 | 1630 | 1630 | 1630 | 738 |
| 400 | 20230713 | 134900 | 5346845603 | 1630 | 1630 | 1630 | 1629 | 7055 |
| 401 | 20230713 | 134800 | 5335350803 | 1630 | 1630 | 1631 | 1630 | 2412 |
| 402 | 20230713 | 134700 | 5331419242 | 1630 | 1631 | 1631 | 1629 | 3925 |
| 403 | 20230713 | 134600 | 5325022666 | 1631 | 1630 | 1631 | 1630 | 3760 |
| 404 | 20230713 | 134500 | 5318893665 | 1630 | 1631 | 1631 | 1630 | 10749 |
| 405 | 20230713 | 134400 | 5301372697 | 1632 | 1631 | 1632 | 1630 | 1791 |
| 406 | 20230713 | 134300 | 5298453342 | 1630 | 1631 | 1631 | 1630 | 6097 |
| 407 | 20230713 | 134200 | 5288509453 | 1631 | 1631 | 1632 | 1631 | 8397 |
| 408 | 20230713 | 134100 | 5274813838 | 1632 | 1633 | 1633 | 1632 | 18009 |
| 409 | 20230713 | 134000 | 5245422538 | 1632 | 1633 | 1633 | 1632 | 991 |
| 410 | 20230713 | 133900 | 5243805096 | 1633 | 1633 | 1633 | 1632 | 2283 |
| 411 | 20230713 | 133800 | 5240078435 | 1632 | 1633 | 1633 | 1632 | 1591 |
| 412 | 20230713 | 133700 | 5237480504 | 1632 | 1633 | 1633 | 1632 | 3401 |
| 413 | 20230713 | 133600 | 5231927866 | 1633 | 1634 | 1635 | 1633 | 5356 |
| 414 | 20230713 | 133500 | 5223181416 | 1633 | 1635 | 1635 | 1633 | 7866 |
| 415 | 20230713 | 133400 | 5210335648 | 1635 | 1634 | 1636 | 1633 | 3316 |
| 416 | 20230713 | 133300 | 5204915545 | 1633 | 1634 | 1634 | 1633 | 11105 |
| 417 | 20230713 | 133200 | 5186780980 | 1634 | 1634 | 1634 | 1633 | 1588 |
| 418 | 20230713 | 133100 | 5184186233 | 1634 | 1636 | 1636 | 1634 | 6099 |
| 419 | 20230713 | 133000 | 5174219776 | 1634 | 1636 | 1636 | 1634 | 16157 |
| 420 | 20230713 | 132900 | 5147806160 | 1636 | 1636 | 1636 | 1635 | 3662 |
| 421 | 20230713 | 132800 | 5141816824 | 1636 | 1636 | 1636 | 1635 | 2847 |
| 422 | 20230713 | 132700 | 5137161632 | 1636 | 1637 | 1637 | 1636 | 8608 |
| 423 | 20230713 | 132600 | 5123073389 | 1637 | 1637 | 1637 | 1637 | 318 |
| 424 | 20230713 | 132500 | 5122552823 | 1637 | 1638 | 1638 | 1636 | 4689 |
| 425 | 20230713 | 132400 | 5114877478 | 1638 | 1638 | 1638 | 1637 | 353 |
| 426 | 20230713 | 132300 | 5114299378 | 1638 | 1638 | 1638 | 1637 | 414 |
| 427 | 20230713 | 132200 | 5113621504 | 1638 | 1637 | 1638 | 1637 | 100 |
| 428 | 20230713 | 132100 | 5113457803 | 1637 | 1637 | 1638 | 1637 | 6998 |
| 429 | 20230713 | 132000 | 5102001984 | 1637 | 1638 | 1638 | 1637 | 3125 |
| 430 | 20230713 | 131900 | 5096886259 | 1637 | 1637 | 1637 | 1637 | 2109 |
| 431 | 20230713 | 131800 | 5093433826 | 1637 | 1637 | 1638 | 1637 | 1086 |
| 432 | 20230713 | 131700 | 5091655544 | 1638 | 1638 | 1638 | 1637 | 2452 |
| 433 | 20230713 | 131600 | 5087641107 | 1638 | 1638 | 1638 | 1637 | 2746 |
| 434 | 20230713 | 131500 | 5083143878 | 1638 | 1638 | 1638 | 1638 | 400 |
| 435 | 20230713 | 131400 | 5082488678 | 1638 | 1637 | 1638 | 1637 | 2406 |
| 436 | 20230713 | 131300 | 5078550055 | 1637 | 1637 | 1637 | 1637 | 1228 |
| 437 | 20230713 | 131200 | 5076539819 | 1637 | 1637 | 1637 | 1636 | 464 |
| 438 | 20230713 | 131100 | 5075780351 | 1637 | 1638 | 1638 | 1637 | 41 |
| 439 | 20230713 | 131000 | 5075713231 | 1638 | 1639 | 1639 | 1637 | 5327 |
| 440 | 20230713 | 130900 | 5066989835 | 1639 | 1639 | 1640 | 1639 | 3362 |
| 441 | 20230713 | 130800 | 5061478438 | 1640 | 1640 | 1641 | 1640 | 13172 |
| 442 | 20230713 | 130700 | 5039876157 | 1640 | 1641 | 1641 | 1640 | 564 |
| 443 | 20230713 | 130600 | 5038950983 | 1641 | 1641 | 1641 | 1640 | 593 |
| 444 | 20230713 | 130500 | 5037978239 | 1640 | 1642 | 1642 | 1640 | 6382 |
| 445 | 20230713 | 130400 | 5027504234 | 1641 | 1642 | 1642 | 1641 | 9243 |
| 446 | 20230713 | 130300 | 5012336421 | 1642 | 1643 | 1643 | 1642 | 190 |
| 447 | 20230713 | 130200 | 5012024401 | 1641 | 1644 | 1644 | 1641 | 9695 |
| 448 | 20230713 | 130100 | 4996098759 | 1644 | 1644 | 1644 | 1644 | 25 |
| 449 | 20230713 | 130000 | 4996057659 | 1644 | 1644 | 1644 | 1644 | 1402 |
| 450 | 20230713 | 125900 | 4993752771 | 1644 | 1644 | 1645 | 1644 | 1024 |
| 451 | 20230713 | 125800 | 4992069266 | 1645 | 1647 | 1647 | 1645 | 616 |
| 452 | 20230713 | 125700 | 4991055164 | 1646 | 1643 | 1646 | 1643 | 5133 |
| 453 | 20230713 | 125600 | 4982615495 | 1642 | 1642 | 1642 | 1642 | 1243 |
| 454 | 20230713 | 125500 | 4980574489 | 1642 | 1641 | 1642 | 1641 | 489 |
| 455 | 20230713 | 125400 | 4979771797 | 1641 | 1642 | 1642 | 1641 | 4522 |
| 456 | 20230713 | 125300 | 4972351183 | 1642 | 1643 | 1643 | 1642 | 72 |
| 457 | 20230713 | 125200 | 4972232898 | 1643 | 1643 | 1643 | 1643 | 3355 |
| 458 | 20230713 | 125100 | 4966720633 | 1643 | 1642 | 1643 | 1642 | 1708 |
| 459 | 20230713 | 125000 | 4963914787 | 1642 | 1644 | 1645 | 1642 | 3642 |
| 460 | 20230713 | 124900 | 4957932860 | 1644 | 1643 | 1645 | 1643 | 5156 |
| 461 | 20230713 | 124800 | 4949451496 | 1643 | 1640 | 1645 | 1639 | 6078 |
| 462 | 20230713 | 124700 | 4939466681 | 1639 | 1640 | 1640 | 1636 | 17934 |
| 463 | 20230713 | 124600 | 4910092094 | 1640 | 1641 | 1641 | 1640 | 6749 |
| 464 | 20230713 | 124500 | 4899023733 | 1641 | 1640 | 1641 | 1640 | 1163 |
| 465 | 20230713 | 124400 | 4897116412 | 1640 | 1641 | 1642 | 1640 | 3026 |
| 466 | 20230713 | 124300 | 4892150675 | 1640 | 1640 | 1641 | 1640 | 33327 |
| 467 | 20230713 | 124200 | 4837493965 | 1640 | 1638 | 1640 | 1638 | 1148 |
| 468 | 20230713 | 124100 | 4835613075 | 1637 | 1640 | 1640 | 1637 | 2398 |
| 469 | 20230713 | 124000 | 4831685016 | 1640 | 1640 | 1640 | 1638 | 7603 |
| 470 | 20230713 | 123900 | 4819218731 | 1640 | 1641 | 1641 | 1640 | 2041 |
| 471 | 20230713 | 123800 | 4815871160 | 1641 | 1642 | 1642 | 1640 | 2268 |
| 472 | 20230713 | 123700 | 4812151041 | 1642 | 1641 | 1642 | 1640 | 3746 |
| 473 | 20230713 | 123600 | 4806006427 | 1640 | 1641 | 1642 | 1640 | 2725 |
| 474 | 20230713 | 123500 | 4801533587 | 1641 | 1641 | 1643 | 1641 | 2673 |
| 475 | 20230713 | 123400 | 4797146887 | 1641 | 1643 | 1643 | 1641 | 145 |
| 476 | 20230713 | 123300 | 4796908727 | 1643 | 1641 | 1643 | 1641 | 753 |
| 477 | 20230713 | 123200 | 4795672754 | 1640 | 1640 | 1641 | 1640 | 2663 |
| 478 | 20230713 | 123100 | 4791303602 | 1640 | 1644 | 1644 | 1640 | 7822 |
| 479 | 20230713 | 123000 | 4778467517 | 1644 | 1644 | 1644 | 1643 | 3087 |
| 480 | 20230713 | 122900 | 4773392494 | 1644 | 1642 | 1644 | 1642 | 1463 |
| 481 | 20230713 | 122800 | 4770988181 | 1643 | 1642 | 1643 | 1642 | 1355 |
| 482 | 20230713 | 122700 | 4768763270 | 1642 | 1641 | 1642 | 1640 | 3953 |
| 483 | 20230713 | 122600 | 4762276396 | 1640 | 1640 | 1642 | 1640 | 6139 |
| 484 | 20230713 | 122500 | 4752204028 | 1639 | 1638 | 1639 | 1638 | 4435 |
| 485 | 20230713 | 122400 | 4744935777 | 1638 | 1637 | 1638 | 1637 | 820 |
| 486 | 20230713 | 122300 | 4743592916 | 1637 | 1636 | 1637 | 1635 | 5511 |
| 487 | 20230713 | 122200 | 4734577930 | 1636 | 1635 | 1636 | 1635 | 186 |
| 488 | 20230713 | 122100 | 4734273819 | 1635 | 1635 | 1635 | 1635 | 5831 |
| 489 | 20230713 | 122000 | 4724740134 | 1634 | 1636 | 1636 | 1634 | 3665 |
| 490 | 20230713 | 121900 | 4718750579 | 1636 | 1637 | 1637 | 1636 | 1259 |
| 491 | 20230713 | 121800 | 4716689742 | 1637 | 1637 | 1637 | 1635 | 1145 |
| 492 | 20230713 | 121700 | 4714817079 | 1637 | 1635 | 1637 | 1635 | 340 |
| 493 | 20230713 | 121600 | 4714260994 | 1635 | 1636 | 1636 | 1635 | 658 |
| 494 | 20230713 | 121500 | 4713184532 | 1636 | 1636 | 1637 | 1636 | 942 |
| 495 | 20230713 | 121400 | 4711643419 | 1636 | 1635 | 1636 | 1634 | 3656 |
| 496 | 20230713 | 121300 | 4705668776 | 1635 | 1634 | 1636 | 1634 | 455 |
| 497 | 20230713 | 121200 | 4704925042 | 1634 | 1634 | 1634 | 1634 | 2805 |
| 498 | 20230713 | 121100 | 4700341672 | 1634 | 1634 | 1634 | 1634 | 279 |
| 499 | 20230713 | 121000 | 4699885786 | 1634 | 1632 | 1634 | 1632 | 4987 |
| 500 | 20230713 | 120900 | 4691741460 | 1633 | 1634 | 1634 | 1633 | 3232 |
| 501 | 20230713 | 120800 | 4686463588 | 1634 | 1633 | 1635 | 1633 | 4629 |
| 502 | 20230713 | 120700 | 4678904204 | 1634 | 1635 | 1635 | 1634 | 3168 |
| 503 | 20230713 | 120600 | 4673726912 | 1634 | 1635 | 1635 | 1634 | 1168 |
| 504 | 20230713 | 120500 | 4671818280 | 1634 | 1634 | 1636 | 1634 | 5370 |
| 505 | 20230713 | 120400 | 4663039281 | 1634 | 1636 | 1636 | 1634 | 2912 |
| 506 | 20230713 | 120300 | 4658279100 | 1636 | 1636 | 1636 | 1636 | 270 |
| 507 | 20230713 | 120200 | 4657837380 | 1636 | 1636 | 1636 | 1635 | 1667 |
| 508 | 20230713 | 120100 | 4655110183 | 1636 | 1636 | 1636 | 1636 | 1 |
| 509 | 20230713 | 120000 | 4655108547 | 1633 | 1635 | 1635 | 1633 | 2730 |
| 510 | 20230713 | 115900 | 4650648128 | 1635 | 1638 | 1638 | 1635 | 1575 |
| 511 | 20230713 | 115800 | 4648071016 | 1638 | 1636 | 1638 | 1635 | 170 |
| 512 | 20230713 | 115700 | 4647792899 | 1635 | 1633 | 1635 | 1633 | 971 |
| 513 | 20230713 | 115600 | 4646206240 | 1634 | 1634 | 1635 | 1632 | 4084 |
| 514 | 20230713 | 115500 | 4639537753 | 1634 | 1636 | 1636 | 1634 | 1975 |
| 515 | 20230713 | 115400 | 4636309107 | 1636 | 1630 | 1641 | 1630 | 45748 |
| 516 | 20230713 | 115300 | 4561735868 | 1630 | 1630 | 1630 | 1629 | 3436 |
| 517 | 20230713 | 115200 | 4556135857 | 1630 | 1630 | 1630 | 1629 | 13280 |
| 518 | 20230713 | 115100 | 4534497875 | 1629 | 1629 | 1630 | 1629 | 10286 |
| 519 | 20230713 | 115000 | 4517740590 | 1629 | 1629 | 1630 | 1629 | 1366 |
| 520 | 20230713 | 114900 | 4515514202 | 1629 | 1630 | 1630 | 1629 | 3104 |
| 521 | 20230713 | 114800 | 4510456226 | 1630 | 1630 | 1630 | 1629 | 530 |
| 522 | 20230713 | 114700 | 4509592515 | 1630 | 1630 | 1630 | 1629 | 3532 |
| 523 | 20230713 | 114600 | 4503835896 | 1630 | 1630 | 1630 | 1629 | 38604 |
| 524 | 20230713 | 114500 | 4440918857 | 1630 | 1630 | 1630 | 1629 | 2691 |
| 525 | 20230713 | 114400 | 4436534163 | 1629 | 1629 | 1630 | 1629 | 12778 |
| 526 | 20230713 | 114300 | 4415716922 | 1629 | 1641 | 1641 | 1629 | 23774 |
| 527 | 20230713 | 114200 | 4376933288 | 1641 | 1635 | 1641 | 1633 | 9383 |
| 528 | 20230713 | 114100 | 4361592616 | 1635 | 1635 | 1635 | 1634 | 2471 |
| 529 | 20230713 | 114000 | 4357552631 | 1635 | 1642 | 1642 | 1630 | 27060 |
| 530 | 20230713 | 113900 | 4313303607 | 1642 | 1640 | 1642 | 1640 | 5721 |
| 531 | 20230713 | 113800 | 4303921129 | 1640 | 1639 | 1640 | 1638 | 8209 |
| 532 | 20230713 | 113700 | 4290471015 | 1638 | 1640 | 1640 | 1638 | 13856 |
| 533 | 20230713 | 113600 | 4267770135 | 1640 | 1638 | 1645 | 1630 | 38832 |
| 534 | 20230713 | 113500 | 4204165021 | 1640 | 1634 | 1640 | 1634 | 5296 |
| 535 | 20230713 | 113400 | 4195495413 | 1630 | 1632 | 1635 | 1630 | 25678 |
| 536 | 20230713 | 113300 | 4153608792 | 1632 | 1633 | 1635 | 1631 | 22095 |
| 537 | 20230713 | 113200 | 4117549830 | 1635 | 1633 | 1637 | 1632 | 18894 |
| 538 | 20230713 | 113100 | 4086687338 | 1632 | 1633 | 1637 | 1632 | 53654 |
| 539 | 20230713 | 113000 | 3999048728 | 1633 | 1638 | 1638 | 1633 | 22091 |
| 540 | 20230713 | 112900 | 3962916667 | 1638 | 1639 | 1639 | 1638 | 7151 |
| 541 | 20230713 | 112800 | 3951200803 | 1639 | 1640 | 1640 | 1638 | 3528 |
| 542 | 20230713 | 112700 | 3945418790 | 1640 | 1639 | 1640 | 1638 | 9169 |
| 543 | 20230713 | 112600 | 3930382094 | 1640 | 1640 | 1640 | 1638 | 1896 |
| 544 | 20230713 | 112500 | 3927274289 | 1637 | 1642 | 1642 | 1637 | 17453 |
| 545 | 20230713 | 112400 | 3898661274 | 1640 | 1648 | 1648 | 1640 | 40522 |
| 546 | 20230713 | 112300 | 3832098516 | 1648 | 1645 | 1648 | 1645 | 5761 |
| 547 | 20230713 | 112200 | 3822618261 | 1646 | 1648 | 1648 | 1644 | 29616 |
| 548 | 20230713 | 112100 | 3773865702 | 1648 | 1653 | 1653 | 1647 | 15926 |
| 549 | 20230713 | 112000 | 3747608278 | 1651 | 1659 | 1659 | 1651 | 1363 |
| 550 | 20230713 | 111900 | 3745352073 | 1659 | 1656 | 1659 | 1649 | 97172 |
| 551 | 20230713 | 111800 | 3584904478 | 1656 | 1656 | 1656 | 1655 | 3582 |
| 552 | 20230713 | 111700 | 3578974725 | 1656 | 1659 | 1659 | 1655 | 23959 |
| 553 | 20230713 | 111600 | 3539285779 | 1658 | 1659 | 1659 | 1658 | 2436 |
| 554 | 20230713 | 111500 | 3535245922 | 1660 | 1661 | 1661 | 1659 | 19117 |
| 555 | 20230713 | 111400 | 3503511633 | 1661 | 1663 | 1663 | 1661 | 14836 |
| 556 | 20230713 | 111300 | 3478862765 | 1662 | 1662 | 1662 | 1661 | 2640 |
| 557 | 20230713 | 111200 | 3474476881 | 1663 | 1663 | 1663 | 1661 | 21387 |
| 558 | 20230713 | 111100 | 3438923179 | 1663 | 1666 | 1666 | 1663 | 9229 |
| 559 | 20230713 | 111000 | 3423566551 | 1665 | 1666 | 1667 | 1665 | 12040 |
| 560 | 20230713 | 110900 | 3403517485 | 1666 | 1666 | 1666 | 1666 | 67 |
| 561 | 20230713 | 110800 | 3403405863 | 1666 | 1667 | 1667 | 1665 | 11370 |
| 562 | 20230713 | 110700 | 3384460030 | 1667 | 1666 | 1667 | 1666 | 2729 |
| 563 | 20230713 | 110600 | 3379912149 | 1666 | 1668 | 1668 | 1666 | 7297 |
| 564 | 20230713 | 110500 | 3367746863 | 1668 | 1669 | 1669 | 1668 | 5157 |
| 565 | 20230713 | 110400 | 3359144687 | 1669 | 1671 | 1671 | 1669 | 2002 |
| 566 | 20230713 | 110300 | 3355802198 | 1671 | 1673 | 1673 | 1671 | 5545 |
| 567 | 20230713 | 110200 | 3346532945 | 1673 | 1676 | 1676 | 1673 | 1434 |
| 568 | 20230713 | 110100 | 3344131029 | 1679 | 1679 | 1679 | 1678 | 652 |
| 569 | 20230713 | 110000 | 3343036821 | 1679 | 1677 | 1679 | 1677 | 3105 |
| 570 | 20230713 | 105900 | 3337826614 | 1678 | 1679 | 1679 | 1677 | 681 |
| 571 | 20230713 | 105800 | 3336683719 | 1679 | 1679 | 1679 | 1677 | 3693 |
| 572 | 20230713 | 105700 | 3330484440 | 1679 | 1677 | 1680 | 1677 | 9807 |
| 573 | 20230713 | 105600 | 3314022578 | 1676 | 1670 | 1677 | 1670 | 24286 |
| 574 | 20230713 | 105500 | 3273372334 | 1670 | 1669 | 1670 | 1669 | 2831 |
| 575 | 20230713 | 105400 | 3268647275 | 1669 | 1668 | 1671 | 1668 | 3083 |
| 576 | 20230713 | 105300 | 3263501705 | 1668 | 1667 | 1668 | 1667 | 7 |
| 577 | 20230713 | 105200 | 3263490035 | 1667 | 1667 | 1671 | 1666 | 3568 |
| 578 | 20230713 | 105100 | 3257534618 | 1666 | 1667 | 1667 | 1666 | 2180 |
| 579 | 20230713 | 105000 | 3253902546 | 1666 | 1671 | 1671 | 1666 | 1481 |
| 580 | 20230713 | 104900 | 3251431786 | 1671 | 1671 | 1672 | 1670 | 3758 |
| 581 | 20230713 | 104800 | 3245151190 | 1671 | 1671 | 1672 | 1671 | 1002 |
| 582 | 20230713 | 104700 | 3243476846 | 1671 | 1671 | 1672 | 1671 | 3329 |
| 583 | 20230713 | 104600 | 3237912087 | 1671 | 1668 | 1671 | 1668 | 8767 |
| 584 | 20230713 | 104500 | 3223270480 | 1665 | 1665 | 1665 | 1665 | 4281 |
| 585 | 20230713 | 104400 | 3216142615 | 1665 | 1665 | 1665 | 1664 | 122 |
| 586 | 20230713 | 104300 | 3215939506 | 1664 | 1668 | 1668 | 1664 | 1752 |
| 587 | 20230713 | 104200 | 3213019829 | 1664 | 1664 | 1664 | 1664 | 29 |
| 588 | 20230713 | 104100 | 3212971573 | 1664 | 1665 | 1665 | 1664 | 3270 |
| 589 | 20230713 | 104000 | 3207529825 | 1664 | 1665 | 1665 | 1664 | 6134 |
| 590 | 20230713 | 103900 | 3197318976 | 1664 | 1666 | 1668 | 1664 | 12352 |
| 591 | 20230713 | 103800 | 3176763505 | 1664 | 1669 | 1669 | 1664 | 5893 |
| 592 | 20230713 | 103700 | 3166949765 | 1669 | 1666 | 1669 | 1666 | 202 |
| 593 | 20230713 | 103600 | 3166613230 | 1665 | 1667 | 1667 | 1664 | 8564 |
| 594 | 20230713 | 103500 | 3152350589 | 1666 | 1666 | 1669 | 1666 | 5801 |
| 595 | 20230713 | 103400 | 3142680737 | 1666 | 1668 | 1668 | 1666 | 19383 |
| 596 | 20230713 | 103300 | 3110380381 | 1668 | 1669 | 1669 | 1667 | 5658 |
| 597 | 20230713 | 103200 | 3100944610 | 1669 | 1669 | 1670 | 1668 | 295 |
| 598 | 20230713 | 103100 | 3100452281 | 1669 | 1670 | 1670 | 1669 | 1057 |
| 599 | 20230713 | 103000 | 3098687872 | 1669 | 1668 | 1671 | 1668 | 2398 |
| 600 | 20230713 | 102900 | 3094687582 | 1668 | 1669 | 1671 | 1668 | 27203 |
| 601 | 20230713 | 102800 | 3049296726 | 1669 | 1670 | 1670 | 1669 | 993 |
| 602 | 20230713 | 102700 | 3047638703 | 1667 | 1669 | 1670 | 1667 | 5673 |
| 603 | 20230713 | 102600 | 3038178860 | 1669 | 1671 | 1671 | 1669 | 1990 |
| 604 | 20230713 | 102500 | 3034855667 | 1671 | 1671 | 1671 | 1668 | 3948 |
| 605 | 20230713 | 102400 | 3028263793 | 1668 | 1671 | 1671 | 1667 | 5425 |
| 606 | 20230713 | 102300 | 3019214445 | 1670 | 1670 | 1671 | 1668 | 6128 |
| 607 | 20230713 | 102200 | 3008985585 | 1671 | 1670 | 1671 | 1670 | 329 |
| 608 | 20230713 | 102100 | 3008436105 | 1669 | 1671 | 1671 | 1669 | 1118 |
| 609 | 20230713 | 102000 | 3006569712 | 1671 | 1669 | 1671 | 1668 | 2211 |
| 610 | 20230713 | 101900 | 3002880384 | 1669 | 1672 | 1672 | 1668 | 15192 |
| 611 | 20230713 | 101800 | 2977527939 | 1671 | 1669 | 1672 | 1668 | 3088 |
| 612 | 20230713 | 101700 | 2972372661 | 1668 | 1668 | 1670 | 1667 | 2645 |
| 613 | 20230713 | 101600 | 2967960368 | 1668 | 1668 | 1668 | 1666 | 8215 |
| 614 | 20230713 | 101500 | 2954266873 | 1666 | 1664 | 1666 | 1663 | 3191 |
| 615 | 20230713 | 101400 | 2948952448 | 1663 | 1662 | 1664 | 1662 | 4244 |
| 616 | 20230713 | 101300 | 2941897728 | 1662 | 1662 | 1662 | 1660 | 3280 |
| 617 | 20230713 | 101200 | 2936448681 | 1662 | 1663 | 1663 | 1661 | 1482 |
| 618 | 20230713 | 101100 | 2933984932 | 1663 | 1664 | 1664 | 1663 | 1482 |
| 619 | 20230713 | 101000 | 2931518975 | 1664 | 1665 | 1666 | 1664 | 1180 |
| 620 | 20230713 | 100900 | 2929553447 | 1666 | 1660 | 1666 | 1659 | 14947 |
| 621 | 20230713 | 100800 | 2904723834 | 1660 | 1659 | 1665 | 1658 | 10732 |
| 622 | 20230713 | 100700 | 2886896773 | 1658 | 1660 | 1660 | 1658 | 16050 |
| 623 | 20230713 | 100600 | 2860261501 | 1660 | 1662 | 1662 | 1660 | 23453 |
| 624 | 20230713 | 100500 | 2821320896 | 1661 | 1661 | 1665 | 1660 | 12725 |
| 625 | 20230713 | 100400 | 2800185934 | 1660 | 1660 | 1661 | 1659 | 5415 |
| 626 | 20230713 | 100300 | 2791197051 | 1660 | 1663 | 1663 | 1660 | 22092 |
| 627 | 20230713 | 100200 | 2754509815 | 1662 | 1663 | 1663 | 1661 | 17118 |
| 628 | 20230713 | 100100 | 2726069187 | 1661 | 1666 | 1666 | 1661 | 47870 |
| 629 | 20230713 | 100000 | 2646417312 | 1666 | 1665 | 1670 | 1665 | 4401 |
| 630 | 20230713 | 095900 | 2639087247 | 1665 | 1664 | 1666 | 1663 | 13007 |
| 631 | 20230713 | 095800 | 2617435222 | 1664 | 1665 | 1665 | 1664 | 12220 |
| 632 | 20230713 | 095700 | 2597098253 | 1665 | 1666 | 1666 | 1665 | 4359 |
| 633 | 20230713 | 095600 | 2589840512 | 1666 | 1668 | 1668 | 1666 | 5301 |
| 634 | 20230713 | 095500 | 2581003182 | 1668 | 1668 | 1668 | 1666 | 7042 |
| 635 | 20230713 | 095400 | 2569262356 | 1667 | 1672 | 1673 | 1667 | 17090 |
| 636 | 20230713 | 095300 | 2540749735 | 1673 | 1675 | 1675 | 1673 | 3935 |
| 637 | 20230713 | 095200 | 2534164612 | 1675 | 1674 | 1675 | 1674 | 5755 |
| 638 | 20230713 | 095100 | 2524525037 | 1675 | 1675 | 1676 | 1674 | 6886 |
| 639 | 20230713 | 095000 | 2512991329 | 1676 | 1676 | 1677 | 1676 | 9668 |
| 640 | 20230713 | 094900 | 2496787760 | 1676 | 1678 | 1678 | 1676 | 1913 |
| 641 | 20230713 | 094800 | 2493580330 | 1678 | 1676 | 1679 | 1676 | 1824 |
| 642 | 20230713 | 094700 | 2490522224 | 1679 | 1677 | 1681 | 1672 | 1816 |
| 643 | 20230713 | 094600 | 2487472612 | 1677 | 1671 | 1677 | 1669 | 3215 |
| 644 | 20230713 | 094500 | 2482101615 | 1669 | 1670 | 1671 | 1669 | 6795 |
| 645 | 20230713 | 094400 | 2470754117 | 1670 | 1670 | 1670 | 1669 | 15634 |
| 646 | 20230713 | 094300 | 2444650792 | 1670 | 1670 | 1672 | 1670 | 8529 |
| 647 | 20230713 | 094200 | 2430407000 | 1670 | 1670 | 1670 | 1669 | 4912 |
| 648 | 20230713 | 094100 | 2422204724 | 1670 | 1670 | 1670 | 1669 | 1629 |
| 649 | 20230713 | 094000 | 2419484296 | 1670 | 1674 | 1674 | 1670 | 9874 |
| 650 | 20230713 | 093900 | 2402989752 | 1674 | 1679 | 1679 | 1674 | 2766 |
| 651 | 20230713 | 093800 | 2398353782 | 1680 | 1681 | 1681 | 1680 | 10940 |
| 652 | 20230713 | 093700 | 2379973780 | 1681 | 1680 | 1682 | 1680 | 12702 |
| 653 | 20230713 | 093600 | 2358628303 | 1679 | 1675 | 1679 | 1675 | 22469 |
| 654 | 20230713 | 093500 | 2320929774 | 1675 | 1675 | 1678 | 1672 | 9754 |
| 655 | 20230713 | 093400 | 2304582506 | 1675 | 1667 | 1675 | 1667 | 7635 |
| 656 | 20230713 | 093300 | 2291794681 | 1673 | 1674 | 1678 | 1663 | 25424 |
| 657 | 20230713 | 093200 | 2249373358 | 1673 | 1661 | 1673 | 1661 | 56871 |
| 658 | 20230713 | 093100 | 2154540025 | 1665 | 1665 | 1667 | 1661 | 20794 |
| 659 | 20230713 | 093000 | 2119959564 | 1663 | 1658 | 1665 | 1654 | 31745 |
| 660 | 20230713 | 092900 | 2067292088 | 1655 | 1663 | 1663 | 1653 | 39686 |
| 661 | 20230713 | 092800 | 2001573021 | 1663 | 1662 | 1667 | 1660 | 12466 |
| 662 | 20230713 | 092700 | 1980828295 | 1662 | 1660 | 1668 | 1651 | 56042 |
| 663 | 20230713 | 092600 | 1887908721 | 1660 | 1666 | 1666 | 1657 | 29195 |
| 664 | 20230713 | 092500 | 1839378364 | 1666 | 1670 | 1670 | 1666 | 32992 |
| 665 | 20230713 | 092400 | 1784363459 | 1670 | 1673 | 1674 | 1670 | 16943 |
| 666 | 20230713 | 092300 | 1756023142 | 1674 | 1678 | 1678 | 1673 | 8064 |
| 667 | 20230713 | 092200 | 1742518963 | 1678 | 1676 | 1678 | 1675 | 4564 |
| 668 | 20230713 | 092100 | 1734865656 | 1680 | 1670 | 1685 | 1669 | 7806 |
| 669 | 20230713 | 092000 | 1721790331 | 1669 | 1669 | 1673 | 1669 | 35813 |
| 670 | 20230713 | 091900 | 1661971711 | 1670 | 1676 | 1676 | 1670 | 30273 |
| 671 | 20230713 | 091800 | 1611366035 | 1675 | 1674 | 1675 | 1673 | 19999 |
| 672 | 20230713 | 091700 | 1577868767 | 1673 | 1683 | 1687 | 1673 | 36760 |
| 673 | 20230713 | 091600 | 1516198408 | 1684 | 1689 | 1691 | 1682 | 22136 |
| 674 | 20230713 | 091500 | 1478833953 | 1687 | 1680 | 1689 | 1674 | 22615 |
| 675 | 20230713 | 091400 | 1440839294 | 1680 | 1688 | 1688 | 1680 | 34676 |
| 676 | 20230713 | 091300 | 1382505122 | 1688 | 1683 | 1688 | 1677 | 29878 |
| 677 | 20230713 | 091200 | 1332209712 | 1683 | 1687 | 1687 | 1668 | 28159 |
| 678 | 20230713 | 091100 | 1285133664 | 1671 | 1690 | 1690 | 1666 | 67240 |
| 679 | 20230713 | 091000 | 1172112218 | 1690 | 1693 | 1693 | 1689 | 40709 |
| 680 | 20230713 | 090900 | 1103309000 | 1691 | 1698 | 1699 | 1691 | 19800 |
| 681 | 20230713 | 090800 | 1069748939 | 1696 | 1692 | 1700 | 1690 | 21051 |
| 682 | 20230713 | 090700 | 1034055790 | 1692 | 1706 | 1706 | 1691 | 35028 |
| 683 | 20230713 | 090600 | 974591534 | 1704 | 1714 | 1715 | 1704 | 45580 |
| 684 | 20230713 | 090500 | 896624970 | 1715 | 1731 | 1731 | 1714 | 43877 |
| 685 | 20230713 | 090400 | 821151121 | 1735 | 1740 | 1744 | 1730 | 76634 |
| 686 | 20230713 | 090300 | 688019699 | 1741 | 1739 | 1749 | 1737 | 101542 |
| 687 | 20230713 | 090200 | 511036792 | 1739 | 1715 | 1739 | 1715 | 164187 |
| 688 | 20230713 | 090100 | 226696796 | 1715 | 1715 | 1717 | 1710 | 40582 |
| 689 | 20230713 | 090000 | 157141050 | 1710 | 1730 | 1730 | 1710 | 91162 |