34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 3 | 20230719 | 202700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20230719 | 202600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20230719 | 202500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20230719 | 202400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20230719 | 202300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20230719 | 202200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20230719 | 202100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20230719 | 202000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20230719 | 201900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20230719 | 201800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20230719 | 201700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20230719 | 201600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20230719 | 201500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20230719 | 201400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20230719 | 201300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20230719 | 201200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20230719 | 201100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20230719 | 201000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20230719 | 200900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20230719 | 200800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20230719 | 200700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20230719 | 200600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20230719 | 200500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20230719 | 200400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20230719 | 200300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20230719 | 200200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20230719 | 200100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20230719 | 200000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20230719 | 195900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20230719 | 195800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 33 | 20230719 | 195700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20230719 | 195600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20230719 | 195500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20230719 | 195400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20230719 | 195300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20230719 | 195200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20230719 | 195100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20230719 | 195000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20230719 | 194900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20230719 | 194800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20230719 | 194700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20230719 | 194600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20230719 | 194500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20230719 | 194400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20230719 | 194300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20230719 | 194200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20230719 | 194100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20230719 | 194000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20230719 | 193900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20230719 | 193800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20230719 | 193700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20230719 | 193600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20230719 | 193500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20230719 | 193400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20230719 | 193300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20230719 | 193200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20230719 | 193100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20230719 | 193000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20230719 | 192900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20230719 | 192800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 63 | 20230719 | 192700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20230719 | 192600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20230719 | 192500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20230719 | 192400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20230719 | 192300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20230719 | 192200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20230719 | 192100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20230719 | 192000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20230719 | 191900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20230719 | 191800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20230719 | 191700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20230719 | 191600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20230719 | 191500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20230719 | 191400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20230719 | 191300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20230719 | 191200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20230719 | 191100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20230719 | 191000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20230719 | 190900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20230719 | 190800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20230719 | 190700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20230719 | 190600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20230719 | 190500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20230719 | 190400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20230719 | 190300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20230719 | 190200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20230719 | 190100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20230719 | 190000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20230719 | 185900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20230719 | 185800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 93 | 20230719 | 185700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20230719 | 185600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20230719 | 185500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20230719 | 185400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20230719 | 185300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20230719 | 185200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20230719 | 185100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20230719 | 185000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20230719 | 184900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20230719 | 184800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20230719 | 184700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20230719 | 184600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20230719 | 184500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20230719 | 184400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20230719 | 184300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20230719 | 184200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20230719 | 184100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20230719 | 184000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20230719 | 183900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20230719 | 183800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20230719 | 183700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20230719 | 183600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20230719 | 183500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20230719 | 183400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20230719 | 183300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20230719 | 183200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20230719 | 183100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20230719 | 183000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20230719 | 182900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20230719 | 182800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 123 | 20230719 | 182700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20230719 | 182600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20230719 | 182500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20230719 | 182400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20230719 | 182300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20230719 | 182200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20230719 | 182100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20230719 | 182000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20230719 | 181900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20230719 | 181800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20230719 | 181700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20230719 | 181600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20230719 | 181500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20230719 | 181400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20230719 | 181300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20230719 | 181200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20230719 | 181100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20230719 | 181000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20230719 | 180900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20230719 | 180800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20230719 | 180700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20230719 | 180600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20230719 | 180500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20230719 | 180400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20230719 | 180300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20230719 | 180200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20230719 | 180100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20230719 | 180000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20230719 | 175900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20230719 | 175800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 153 | 20230719 | 175700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20230719 | 175600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20230719 | 175500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20230719 | 175400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20230719 | 175300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20230719 | 175200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20230719 | 175100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20230719 | 175000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20230719 | 174900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20230719 | 174800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20230719 | 174700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20230719 | 174600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20230719 | 174500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20230719 | 174400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20230719 | 174300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20230719 | 174200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20230719 | 174100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20230719 | 174000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20230719 | 173900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20230719 | 173800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20230719 | 173700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20230719 | 173600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20230719 | 173500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20230719 | 173400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20230719 | 173300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20230719 | 173200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20230719 | 173100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20230719 | 173000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20230719 | 172900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20230719 | 172800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 183 | 20230719 | 172700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20230719 | 172600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20230719 | 172500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20230719 | 172400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20230719 | 172300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20230719 | 172200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20230719 | 172100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20230719 | 172000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20230719 | 171900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20230719 | 171800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20230719 | 171700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20230719 | 171600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20230719 | 171500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20230719 | 171400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20230719 | 171300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20230719 | 171200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20230719 | 171100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20230719 | 171000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20230719 | 170900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20230719 | 170800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20230719 | 170700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20230719 | 170600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20230719 | 170500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20230719 | 170400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20230719 | 170300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20230719 | 170200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20230719 | 170100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20230719 | 170000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20230719 | 165900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20230719 | 165800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 213 | 20230719 | 165700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20230719 | 165600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20230719 | 165500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20230719 | 165400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20230719 | 165300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20230719 | 165200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20230719 | 165100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20230719 | 165000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20230719 | 164900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20230719 | 164800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20230719 | 164700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20230719 | 164600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20230719 | 164500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20230719 | 164400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20230719 | 164300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20230719 | 164200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20230719 | 164100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20230719 | 164000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20230719 | 163900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20230719 | 163800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20230719 | 163700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20230719 | 163600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20230719 | 163500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20230719 | 163400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20230719 | 163300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20230719 | 163200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20230719 | 163100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20230719 | 163000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20230719 | 162900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20230719 | 162800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 243 | 20230719 | 162700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20230719 | 162600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20230719 | 162500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20230719 | 162400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20230719 | 162300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20230719 | 162200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20230719 | 162100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20230719 | 162000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20230719 | 161900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20230719 | 161800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20230719 | 161700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 254 | 20230719 | 161600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 255 | 20230719 | 161500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 256 | 20230719 | 161400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20230719 | 161300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20230719 | 161200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20230719 | 161100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20230719 | 161000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20230719 | 160900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20230719 | 160800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20230719 | 160700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20230719 | 160600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20230719 | 160500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20230719 | 160400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 267 | 20230719 | 160300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20230719 | 160200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 269 | 20230719 | 160100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 270 | 20230719 | 160000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 271 | 20230719 | 155900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 272 | 20230719 | 155800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 273 | 20230719 | 155700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 274 | 20230719 | 155600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 275 | 20230719 | 155500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 276 | 20230719 | 155400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 277 | 20230719 | 155300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20230719 | 155200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 279 | 20230719 | 155100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20230719 | 155000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 281 | 20230719 | 154900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 282 | 20230719 | 154800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 283 | 20230719 | 154700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 284 | 20230719 | 154600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 285 | 20230719 | 154500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 286 | 20230719 | 154400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 287 | 20230719 | 154300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20230719 | 154200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20230719 | 154100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 290 | 20230719 | 154000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 291 | 20230719 | 153900 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 292 | 20230719 | 153800 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 293 | 20230719 | 153700 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 294 | 20230719 | 153600 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20230719 | 153500 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 296 | 20230719 | 153400 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 297 | 20230719 | 153300 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 298 | 20230719 | 153200 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 299 | 20230719 | 153100 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 0 |
| 300 | 20230719 | 153000 | 3009866841 | 1495 | 1495 | 1495 | 1495 | 18833 |
| 301 | 20230719 | 152900 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 302 | 20230719 | 152800 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 303 | 20230719 | 152700 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 304 | 20230719 | 152600 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 305 | 20230719 | 152500 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 306 | 20230719 | 152400 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 307 | 20230719 | 152300 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 308 | 20230719 | 152200 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 309 | 20230719 | 152100 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 310 | 20230719 | 152000 | 2981711506 | 1495 | 1495 | 1495 | 1495 | 0 |
| 311 | 20230719 | 151900 | 2981711506 | 1495 | 1488 | 1495 | 1488 | 5758 |
| 312 | 20230719 | 151800 | 2973138083 | 1489 | 1489 | 1489 | 1487 | 916 |
| 313 | 20230719 | 151700 | 2971774419 | 1489 | 1489 | 1489 | 1489 | 5 |
| 314 | 20230719 | 151600 | 2971766974 | 1489 | 1495 | 1495 | 1489 | 3684 |
| 315 | 20230719 | 151500 | 2966277466 | 1495 | 1489 | 1495 | 1489 | 3721 |
| 316 | 20230719 | 151400 | 2960731972 | 1489 | 1487 | 1490 | 1487 | 1517 |
| 317 | 20230719 | 151300 | 2958472581 | 1487 | 1487 | 1490 | 1486 | 581 |
| 318 | 20230719 | 151200 | 2957608563 | 1490 | 1490 | 1490 | 1490 | 924 |
| 319 | 20230719 | 151100 | 2956231803 | 1490 | 1489 | 1490 | 1484 | 5359 |
| 320 | 20230719 | 151000 | 2948274575 | 1483 | 1486 | 1486 | 1483 | 5000 |
| 321 | 20230719 | 150900 | 2940852064 | 1486 | 1492 | 1492 | 1486 | 6293 |
| 322 | 20230719 | 150800 | 2931474663 | 1492 | 1497 | 1497 | 1492 | 2219 |
| 323 | 20230719 | 150700 | 2928161475 | 1497 | 1493 | 1497 | 1493 | 3644 |
| 324 | 20230719 | 150600 | 2922717230 | 1496 | 1496 | 1497 | 1496 | 1845 |
| 325 | 20230719 | 150500 | 2919957109 | 1498 | 1495 | 1498 | 1495 | 2151 |
| 326 | 20230719 | 150400 | 2916740518 | 1493 | 1496 | 1496 | 1493 | 308 |
| 327 | 20230719 | 150300 | 2916280527 | 1497 | 1498 | 1498 | 1497 | 391 |
| 328 | 20230719 | 150200 | 2915695199 | 1498 | 1498 | 1498 | 1498 | 2500 |
| 329 | 20230719 | 150100 | 2911950199 | 1498 | 1497 | 1498 | 1490 | 3461 |
| 330 | 20230719 | 150000 | 2906772287 | 1497 | 1490 | 1497 | 1488 | 3522 |
| 331 | 20230719 | 145900 | 2901514310 | 1489 | 1492 | 1492 | 1489 | 284 |
| 332 | 20230719 | 145800 | 2901091307 | 1492 | 1490 | 1492 | 1490 | 2332 |
| 333 | 20230719 | 145700 | 2897614807 | 1492 | 1492 | 1492 | 1492 | 2 |
| 334 | 20230719 | 145600 | 2897611823 | 1492 | 1490 | 1492 | 1490 | 2445 |
| 335 | 20230719 | 145500 | 2893968533 | 1490 | 1490 | 1490 | 1490 | 1272 |
| 336 | 20230719 | 145400 | 2892073253 | 1490 | 1491 | 1491 | 1490 | 3940 |
| 337 | 20230719 | 145300 | 2886201996 | 1488 | 1488 | 1490 | 1488 | 13037 |
| 338 | 20230719 | 145200 | 2866784924 | 1488 | 1487 | 1488 | 1487 | 2053 |
| 339 | 20230719 | 145100 | 2863732084 | 1485 | 1486 | 1486 | 1485 | 250 |
| 340 | 20230719 | 145000 | 2863360652 | 1485 | 1484 | 1485 | 1484 | 2691 |
| 341 | 20230719 | 144900 | 2859364977 | 1484 | 1484 | 1484 | 1483 | 2122 |
| 342 | 20230719 | 144800 | 2856216211 | 1484 | 1485 | 1485 | 1484 | 976 |
| 343 | 20230719 | 144700 | 2854767051 | 1485 | 1485 | 1485 | 1483 | 1278 |
| 344 | 20230719 | 144600 | 2852869489 | 1485 | 1486 | 1486 | 1485 | 241 |
| 345 | 20230719 | 144500 | 2852511454 | 1486 | 1486 | 1486 | 1486 | 110 |
| 346 | 20230719 | 144400 | 2852347994 | 1486 | 1482 | 1486 | 1481 | 4542 |
| 347 | 20230719 | 144300 | 2845608818 | 1483 | 1483 | 1483 | 1483 | 1701 |
| 348 | 20230719 | 144200 | 2843086235 | 1483 | 1483 | 1483 | 1483 | 20 |
| 349 | 20230719 | 144100 | 2843056575 | 1483 | 1486 | 1486 | 1483 | 2102 |
| 350 | 20230719 | 144000 | 2839936483 | 1486 | 1486 | 1486 | 1486 | 7 |
| 351 | 20230719 | 143900 | 2839926081 | 1481 | 1481 | 1482 | 1481 | 2346 |
| 352 | 20230719 | 143800 | 2836451615 | 1481 | 1481 | 1481 | 1481 | 508 |
| 353 | 20230719 | 143700 | 2835699267 | 1481 | 1482 | 1482 | 1481 | 1613 |
| 354 | 20230719 | 143600 | 2833310082 | 1483 | 1486 | 1486 | 1483 | 2038 |
| 355 | 20230719 | 143500 | 2830287725 | 1486 | 1486 | 1486 | 1486 | 150 |
| 356 | 20230719 | 143400 | 2830064825 | 1483 | 1486 | 1486 | 1483 | 1019 |
| 357 | 20230719 | 143300 | 2828553609 | 1486 | 1486 | 1486 | 1483 | 1350 |
| 358 | 20230719 | 143200 | 2826548409 | 1483 | 1483 | 1483 | 1483 | 2 |
| 359 | 20230719 | 143100 | 2826545443 | 1481 | 1481 | 1481 | 1481 | 0 |
| 360 | 20230719 | 143000 | 2826545443 | 1481 | 1484 | 1484 | 1481 | 3300 |
| 361 | 20230719 | 142900 | 2821656539 | 1483 | 1483 | 1484 | 1483 | 2514 |
| 362 | 20230719 | 142800 | 2817927590 | 1484 | 1484 | 1484 | 1484 | 337 |
| 363 | 20230719 | 142700 | 2817427482 | 1487 | 1486 | 1487 | 1486 | 71 |
| 364 | 20230719 | 142600 | 2817321922 | 1487 | 1487 | 1487 | 1487 | 211 |
| 365 | 20230719 | 142500 | 2817008165 | 1487 | 1487 | 1487 | 1487 | 204 |
| 366 | 20230719 | 142400 | 2816704817 | 1487 | 1487 | 1487 | 1487 | 456 |
| 367 | 20230719 | 142300 | 2816026745 | 1487 | 1487 | 1487 | 1487 | 6 |
| 368 | 20230719 | 142200 | 2816017823 | 1487 | 1487 | 1487 | 1487 | 88 |
| 369 | 20230719 | 142100 | 2815886967 | 1484 | 1484 | 1484 | 1481 | 8017 |
| 370 | 20230719 | 142000 | 2804005007 | 1484 | 1485 | 1485 | 1484 | 2004 |
| 371 | 20230719 | 141900 | 2801029271 | 1486 | 1486 | 1486 | 1486 | 6 |
| 372 | 20230719 | 141800 | 2801020355 | 1486 | 1487 | 1487 | 1486 | 76 |
| 373 | 20230719 | 141700 | 2800907354 | 1487 | 1487 | 1487 | 1486 | 734 |
| 374 | 20230719 | 141600 | 2799816536 | 1487 | 1487 | 1488 | 1487 | 1944 |
| 375 | 20230719 | 141500 | 2796925775 | 1487 | 1487 | 1488 | 1487 | 435 |
| 376 | 20230719 | 141400 | 2796278920 | 1486 | 1486 | 1486 | 1486 | 1 |
| 377 | 20230719 | 141300 | 2796277434 | 1486 | 1486 | 1486 | 1486 | 141 |
| 378 | 20230719 | 141200 | 2796067908 | 1486 | 1486 | 1488 | 1486 | 29 |
| 379 | 20230719 | 141100 | 2796024778 | 1486 | 1488 | 1488 | 1486 | 108 |
| 380 | 20230719 | 141000 | 2795864286 | 1486 | 1485 | 1488 | 1485 | 1029 |
| 381 | 20230719 | 140900 | 2794333500 | 1485 | 1485 | 1485 | 1485 | 1 |
| 382 | 20230719 | 140800 | 2794332015 | 1485 | 1485 | 1487 | 1485 | 495 |
| 383 | 20230719 | 140700 | 2793596938 | 1488 | 1488 | 1488 | 1485 | 244 |
| 384 | 20230719 | 140600 | 2793234481 | 1485 | 1484 | 1485 | 1484 | 867 |
| 385 | 20230719 | 140500 | 2791947006 | 1485 | 1485 | 1485 | 1485 | 517 |
| 386 | 20230719 | 140400 | 2791179261 | 1485 | 1485 | 1488 | 1485 | 1510 |
| 387 | 20230719 | 140300 | 2788936611 | 1485 | 1485 | 1485 | 1485 | 1917 |
| 388 | 20230719 | 140200 | 2786089866 | 1485 | 1485 | 1485 | 1485 | 203 |
| 389 | 20230719 | 140100 | 2785788411 | 1485 | 1485 | 1485 | 1485 | 0 |
| 390 | 20230719 | 140000 | 2785788411 | 1485 | 1488 | 1488 | 1485 | 857 |
| 391 | 20230719 | 135900 | 2784514220 | 1488 | 1488 | 1488 | 1488 | 200 |
| 392 | 20230719 | 135800 | 2784216620 | 1486 | 1485 | 1486 | 1485 | 7 |
| 393 | 20230719 | 135700 | 2784206220 | 1485 | 1487 | 1488 | 1485 | 3317 |
| 394 | 20230719 | 135600 | 2779272406 | 1487 | 1488 | 1488 | 1487 | 1610 |
| 395 | 20230719 | 135500 | 2776876731 | 1488 | 1487 | 1488 | 1487 | 3372 |
| 396 | 20230719 | 135400 | 2771862367 | 1487 | 1486 | 1487 | 1483 | 558 |
| 397 | 20230719 | 135300 | 2771033491 | 1487 | 1487 | 1487 | 1487 | 13 |
| 398 | 20230719 | 135200 | 2771014160 | 1487 | 1486 | 1487 | 1486 | 180 |
| 399 | 20230719 | 135100 | 2770746512 | 1486 | 1483 | 1486 | 1483 | 424 |
| 400 | 20230719 | 135000 | 2770116511 | 1482 | 1482 | 1482 | 1482 | 0 |
| 401 | 20230719 | 134900 | 2770116511 | 1482 | 1482 | 1482 | 1482 | 2577 |
| 402 | 20230719 | 134800 | 2766297397 | 1482 | 1482 | 1482 | 1481 | 922 |
| 403 | 20230719 | 134700 | 2764931887 | 1482 | 1481 | 1482 | 1481 | 2256 |
| 404 | 20230719 | 134600 | 2761590454 | 1481 | 1481 | 1481 | 1481 | 3041 |
| 405 | 20230719 | 134500 | 2757086733 | 1481 | 1480 | 1481 | 1480 | 874 |
| 406 | 20230719 | 134400 | 2755792409 | 1480 | 1487 | 1487 | 1480 | 11940 |
| 407 | 20230719 | 134300 | 2738114499 | 1487 | 1487 | 1487 | 1486 | 101 |
| 408 | 20230719 | 134200 | 2737964317 | 1487 | 1486 | 1487 | 1482 | 1002 |
| 409 | 20230719 | 134100 | 2736475003 | 1482 | 1482 | 1482 | 1482 | 50 |
| 410 | 20230719 | 134000 | 2736400903 | 1481 | 1486 | 1486 | 1481 | 1845 |
| 411 | 20230719 | 133900 | 2733667323 | 1487 | 1487 | 1487 | 1487 | 6 |
| 412 | 20230719 | 133800 | 2733658401 | 1487 | 1483 | 1487 | 1483 | 1032 |
| 413 | 20230719 | 133700 | 2732126097 | 1487 | 1487 | 1487 | 1487 | 295 |
| 414 | 20230719 | 133600 | 2731687432 | 1488 | 1488 | 1488 | 1488 | 14 |
| 415 | 20230719 | 133500 | 2731666600 | 1489 | 1489 | 1489 | 1489 | 0 |
| 416 | 20230719 | 133400 | 2731666600 | 1489 | 1489 | 1489 | 1489 | 201 |
| 417 | 20230719 | 133300 | 2731367311 | 1489 | 1487 | 1489 | 1487 | 774 |
| 418 | 20230719 | 133200 | 2730215442 | 1481 | 1481 | 1482 | 1481 | 2139 |
| 419 | 20230719 | 133100 | 2727047433 | 1485 | 1484 | 1485 | 1481 | 1638 |
| 420 | 20230719 | 133000 | 2724620204 | 1486 | 1486 | 1486 | 1486 | 3 |
| 421 | 20230719 | 132900 | 2724615746 | 1481 | 1486 | 1486 | 1481 | 91 |
| 422 | 20230719 | 132800 | 2724480935 | 1481 | 1486 | 1486 | 1481 | 306 |
| 423 | 20230719 | 132700 | 2724027443 | 1486 | 1482 | 1486 | 1481 | 1665 |
| 424 | 20230719 | 132600 | 2721559899 | 1482 | 1482 | 1483 | 1482 | 1521 |
| 425 | 20230719 | 132500 | 2719305752 | 1482 | 1481 | 1482 | 1481 | 2411 |
| 426 | 20230719 | 132400 | 2715734501 | 1482 | 1482 | 1482 | 1482 | 27 |
| 427 | 20230719 | 132300 | 2715694487 | 1482 | 1482 | 1482 | 1482 | 600 |
| 428 | 20230719 | 132200 | 2714805287 | 1482 | 1482 | 1482 | 1482 | 1662 |
| 429 | 20230719 | 132100 | 2712342203 | 1482 | 1482 | 1482 | 1481 | 3498 |
| 430 | 20230719 | 132000 | 2707158901 | 1482 | 1481 | 1482 | 1481 | 2406 |
| 431 | 20230719 | 131900 | 2703593608 | 1481 | 1483 | 1483 | 1481 | 5649 |
| 432 | 20230719 | 131800 | 2695225525 | 1483 | 1483 | 1483 | 1483 | 1 |
| 433 | 20230719 | 131700 | 2695224042 | 1483 | 1483 | 1484 | 1483 | 594 |
| 434 | 20230719 | 131600 | 2694343136 | 1482 | 1487 | 1487 | 1482 | 1278 |
| 435 | 20230719 | 131500 | 2692447935 | 1487 | 1487 | 1487 | 1487 | 60 |
| 436 | 20230719 | 131400 | 2692358715 | 1488 | 1488 | 1488 | 1488 | 1 |
| 437 | 20230719 | 131300 | 2692357227 | 1488 | 1489 | 1489 | 1483 | 698 |
| 438 | 20230719 | 131200 | 2691320453 | 1486 | 1486 | 1486 | 1486 | 524 |
| 439 | 20230719 | 131100 | 2690541789 | 1482 | 1483 | 1483 | 1482 | 9154 |
| 440 | 20230719 | 131000 | 2676967237 | 1483 | 1483 | 1484 | 1483 | 1011 |
| 441 | 20230719 | 130900 | 2675467875 | 1483 | 1484 | 1484 | 1483 | 168 |
| 442 | 20230719 | 130800 | 2675218567 | 1484 | 1486 | 1486 | 1484 | 294 |
| 443 | 20230719 | 130700 | 2674781984 | 1486 | 1486 | 1486 | 1486 | 52 |
| 444 | 20230719 | 130600 | 2674704712 | 1489 | 1488 | 1489 | 1488 | 100 |
| 445 | 20230719 | 130500 | 2674555901 | 1486 | 1486 | 1488 | 1486 | 2113 |
| 446 | 20230719 | 130400 | 2671413872 | 1487 | 1487 | 1488 | 1486 | 277 |
| 447 | 20230719 | 130300 | 2671001735 | 1488 | 1488 | 1488 | 1486 | 1009 |
| 448 | 20230719 | 130200 | 2669500363 | 1486 | 1486 | 1486 | 1486 | 0 |
| 449 | 20230719 | 130100 | 2669500363 | 1486 | 1483 | 1486 | 1483 | 3147 |
| 450 | 20230719 | 130000 | 2664832549 | 1483 | 1486 | 1486 | 1483 | 1628 |
| 451 | 20230719 | 125900 | 2662414770 | 1486 | 1487 | 1489 | 1486 | 1725 |
| 452 | 20230719 | 125800 | 2659851350 | 1486 | 1486 | 1488 | 1486 | 8626 |
| 453 | 20230719 | 125700 | 2647027731 | 1487 | 1488 | 1490 | 1486 | 15444 |
| 454 | 20230719 | 125600 | 2624064419 | 1488 | 1487 | 1490 | 1487 | 677 |
| 455 | 20230719 | 125500 | 2623056400 | 1488 | 1489 | 1489 | 1488 | 1493 |
| 456 | 20230719 | 125400 | 2620834796 | 1489 | 1489 | 1489 | 1489 | 155 |
| 457 | 20230719 | 125300 | 2620604001 | 1489 | 1490 | 1490 | 1489 | 818 |
| 458 | 20230719 | 125200 | 2619385949 | 1490 | 1491 | 1491 | 1490 | 1555 |
| 459 | 20230719 | 125100 | 2617068899 | 1491 | 1491 | 1491 | 1491 | 0 |
| 460 | 20230719 | 125000 | 2617068899 | 1491 | 1490 | 1491 | 1490 | 1332 |
| 461 | 20230719 | 124900 | 2615083884 | 1488 | 1488 | 1488 | 1488 | 200 |
| 462 | 20230719 | 124800 | 2614786284 | 1488 | 1490 | 1490 | 1488 | 377 |
| 463 | 20230719 | 124700 | 2614225302 | 1490 | 1490 | 1490 | 1490 | 1 |
| 464 | 20230719 | 124600 | 2614223812 | 1488 | 1490 | 1490 | 1487 | 10119 |
| 465 | 20230719 | 124500 | 2599167685 | 1490 | 1490 | 1490 | 1488 | 8171 |
| 466 | 20230719 | 124400 | 2587005358 | 1491 | 1492 | 1492 | 1491 | 17 |
| 467 | 20230719 | 124300 | 2586980007 | 1491 | 1488 | 1491 | 1488 | 1707 |
| 468 | 20230719 | 124200 | 2584436259 | 1488 | 1490 | 1490 | 1488 | 565 |
| 469 | 20230719 | 124100 | 2583595069 | 1490 | 1493 | 1493 | 1490 | 53 |
| 470 | 20230719 | 124000 | 2583516095 | 1493 | 1489 | 1493 | 1489 | 775 |
| 471 | 20230719 | 123900 | 2582362072 | 1489 | 1494 | 1494 | 1489 | 505 |
| 472 | 20230719 | 123800 | 2581609602 | 1489 | 1489 | 1489 | 1488 | 525 |
| 473 | 20230719 | 123700 | 2580828237 | 1489 | 1492 | 1492 | 1489 | 535 |
| 474 | 20230719 | 123600 | 2580030998 | 1494 | 1494 | 1494 | 1494 | 1070 |
| 475 | 20230719 | 123500 | 2578432418 | 1494 | 1494 | 1494 | 1494 | 226 |
| 476 | 20230719 | 123400 | 2578094774 | 1494 | 1494 | 1494 | 1494 | 300 |
| 477 | 20230719 | 123300 | 2577646574 | 1494 | 1492 | 1496 | 1492 | 9908 |
| 478 | 20230719 | 123200 | 2562844224 | 1492 | 1487 | 1492 | 1487 | 1400 |
| 479 | 20230719 | 123100 | 2560760424 | 1486 | 1492 | 1492 | 1486 | 924 |
| 480 | 20230719 | 123000 | 2559387149 | 1486 | 1486 | 1486 | 1486 | 0 |
| 481 | 20230719 | 122900 | 2559387149 | 1486 | 1486 | 1486 | 1486 | 0 |
| 482 | 20230719 | 122800 | 2559387149 | 1486 | 1490 | 1490 | 1486 | 1470 |
| 483 | 20230719 | 122700 | 2557200969 | 1490 | 1490 | 1490 | 1490 | 1550 |
| 484 | 20230719 | 122600 | 2554891469 | 1490 | 1490 | 1490 | 1490 | 2007 |
| 485 | 20230719 | 122500 | 2551901039 | 1490 | 1486 | 1490 | 1486 | 1901 |
| 486 | 20230719 | 122400 | 2549076149 | 1486 | 1486 | 1486 | 1486 | 1 |
| 487 | 20230719 | 122300 | 2549074663 | 1485 | 1486 | 1486 | 1485 | 2363 |
| 488 | 20230719 | 122200 | 2545565508 | 1485 | 1485 | 1485 | 1485 | 0 |
| 489 | 20230719 | 122100 | 2545565508 | 1485 | 1485 | 1485 | 1485 | 581 |
| 490 | 20230719 | 122000 | 2544702723 | 1485 | 1485 | 1485 | 1485 | 849 |
| 491 | 20230719 | 121900 | 2543441958 | 1491 | 1491 | 1491 | 1491 | 100 |
| 492 | 20230719 | 121800 | 2543292858 | 1492 | 1484 | 1492 | 1484 | 623 |
| 493 | 20230719 | 121700 | 2542368318 | 1485 | 1485 | 1485 | 1485 | 2382 |
| 494 | 20230719 | 121600 | 2538831048 | 1485 | 1487 | 1490 | 1485 | 717 |
| 495 | 20230719 | 121500 | 2537765247 | 1487 | 1490 | 1490 | 1487 | 2061 |
| 496 | 20230719 | 121400 | 2534694450 | 1493 | 1493 | 1493 | 1493 | 10 |
| 497 | 20230719 | 121300 | 2534679520 | 1494 | 1494 | 1494 | 1494 | 50 |
| 498 | 20230719 | 121200 | 2534604820 | 1499 | 1498 | 1499 | 1498 | 200 |
| 499 | 20230719 | 121100 | 2534305127 | 1498 | 1487 | 1499 | 1487 | 5100 |
| 500 | 20230719 | 121000 | 2526661613 | 1486 | 1483 | 1486 | 1483 | 1334 |
| 501 | 20230719 | 120900 | 2524682914 | 1481 | 1481 | 1483 | 1481 | 2208 |
| 502 | 20230719 | 120800 | 2521410264 | 1481 | 1481 | 1481 | 1481 | 641 |
| 503 | 20230719 | 120700 | 2520460943 | 1481 | 1482 | 1483 | 1481 | 3204 |
| 504 | 20230719 | 120600 | 2515715607 | 1483 | 1480 | 1485 | 1480 | 1578 |
| 505 | 20230719 | 120500 | 2513375785 | 1480 | 1483 | 1483 | 1480 | 4478 |
| 506 | 20230719 | 120400 | 2506747431 | 1483 | 1481 | 1483 | 1481 | 311 |
| 507 | 20230719 | 120300 | 2506286838 | 1480 | 1480 | 1480 | 1480 | 0 |
| 508 | 20230719 | 120200 | 2506286838 | 1480 | 1482 | 1482 | 1480 | 800 |
| 509 | 20230719 | 120100 | 2505101938 | 1484 | 1484 | 1484 | 1484 | 64 |
| 510 | 20230719 | 120000 | 2505006962 | 1484 | 1484 | 1484 | 1480 | 785 |
| 511 | 20230719 | 115900 | 2503843477 | 1484 | 1485 | 1485 | 1483 | 268 |
| 512 | 20230719 | 115800 | 2503445847 | 1485 | 1485 | 1485 | 1485 | 1315 |
| 513 | 20230719 | 115700 | 2501493072 | 1485 | 1485 | 1485 | 1485 | 417 |
| 514 | 20230719 | 115600 | 2500873827 | 1485 | 1484 | 1485 | 1484 | 270 |
| 515 | 20230719 | 115500 | 2500472949 | 1484 | 1483 | 1484 | 1483 | 1971 |
| 516 | 20230719 | 115400 | 2497548996 | 1483 | 1483 | 1483 | 1483 | 1281 |
| 517 | 20230719 | 115300 | 2495649273 | 1483 | 1484 | 1484 | 1480 | 5071 |
| 518 | 20230719 | 115200 | 2488139726 | 1484 | 1483 | 1484 | 1483 | 264 |
| 519 | 20230719 | 115100 | 2487748065 | 1483 | 1484 | 1484 | 1483 | 169 |
| 520 | 20230719 | 115000 | 2487497437 | 1484 | 1484 | 1485 | 1484 | 21 |
| 521 | 20230719 | 114900 | 2487466272 | 1484 | 1483 | 1485 | 1483 | 2346 |
| 522 | 20230719 | 114800 | 2483986182 | 1483 | 1483 | 1483 | 1483 | 140 |
| 523 | 20230719 | 114700 | 2483778562 | 1483 | 1481 | 1483 | 1480 | 1803 |
| 524 | 20230719 | 114600 | 2481109290 | 1484 | 1484 | 1484 | 1481 | 17 |
| 525 | 20230719 | 114500 | 2481084101 | 1484 | 1484 | 1484 | 1484 | 232 |
| 526 | 20230719 | 114400 | 2480739813 | 1484 | 1485 | 1485 | 1484 | 121 |
| 527 | 20230719 | 114300 | 2480560148 | 1484 | 1481 | 1484 | 1481 | 888 |
| 528 | 20230719 | 114200 | 2479242479 | 1481 | 1481 | 1481 | 1481 | 129 |
| 529 | 20230719 | 114100 | 2479051430 | 1481 | 1481 | 1481 | 1481 | 334 |
| 530 | 20230719 | 114000 | 2478556776 | 1481 | 1485 | 1485 | 1481 | 987 |
| 531 | 20230719 | 113900 | 2477091481 | 1485 | 1485 | 1485 | 1485 | 213 |
| 532 | 20230719 | 113800 | 2476775176 | 1480 | 1481 | 1486 | 1480 | 5158 |
| 533 | 20230719 | 113700 | 2469135800 | 1486 | 1486 | 1486 | 1486 | 100 |
| 534 | 20230719 | 113600 | 2468987200 | 1486 | 1486 | 1486 | 1486 | 719 |
| 535 | 20230719 | 113500 | 2467918766 | 1487 | 1487 | 1487 | 1487 | 63 |
| 536 | 20230719 | 113400 | 2467825085 | 1479 | 1490 | 1490 | 1477 | 12156 |
| 537 | 20230719 | 113300 | 2449807410 | 1487 | 1487 | 1487 | 1487 | 1148 |
| 538 | 20230719 | 113200 | 2448100334 | 1488 | 1491 | 1491 | 1488 | 8684 |
| 539 | 20230719 | 113100 | 2435174509 | 1491 | 1488 | 1491 | 1488 | 169 |
| 540 | 20230719 | 113000 | 2434922634 | 1488 | 1488 | 1488 | 1488 | 980 |
| 541 | 20230719 | 112900 | 2433464394 | 1487 | 1487 | 1487 | 1487 | 32 |
| 542 | 20230719 | 112800 | 2433416810 | 1487 | 1487 | 1487 | 1487 | 72 |
| 543 | 20230719 | 112700 | 2433309746 | 1479 | 1480 | 1480 | 1479 | 127 |
| 544 | 20230719 | 112600 | 2433121813 | 1480 | 1480 | 1480 | 1480 | 3500 |
| 545 | 20230719 | 112500 | 2427941813 | 1480 | 1480 | 1481 | 1480 | 865 |
| 546 | 20230719 | 112400 | 2426661365 | 1479 | 1480 | 1481 | 1479 | 9955 |
| 547 | 20230719 | 112300 | 2411928590 | 1480 | 1486 | 1486 | 1480 | 10990 |
| 548 | 20230719 | 112200 | 2395658165 | 1486 | 1486 | 1491 | 1485 | 580 |
| 549 | 20230719 | 112100 | 2394795402 | 1488 | 1491 | 1491 | 1488 | 4437 |
| 550 | 20230719 | 112000 | 2388191136 | 1491 | 1494 | 1494 | 1491 | 1477 |
| 551 | 20230719 | 111900 | 2385988706 | 1494 | 1494 | 1499 | 1494 | 290 |
| 552 | 20230719 | 111800 | 2385554952 | 1491 | 1492 | 1494 | 1491 | 455 |
| 553 | 20230719 | 111700 | 2384876349 | 1491 | 1491 | 1491 | 1491 | 5478 |
| 554 | 20230719 | 111600 | 2376708651 | 1491 | 1485 | 1491 | 1485 | 632 |
| 555 | 20230719 | 111500 | 2375767871 | 1485 | 1485 | 1485 | 1485 | 7735 |
| 556 | 20230719 | 111400 | 2364281396 | 1485 | 1484 | 1485 | 1484 | 1010 |
| 557 | 20230719 | 111300 | 2362782546 | 1484 | 1484 | 1485 | 1484 | 2035 |
| 558 | 20230719 | 111200 | 2359762266 | 1481 | 1481 | 1482 | 1481 | 63 |
| 559 | 20230719 | 111100 | 2359668954 | 1481 | 1481 | 1481 | 1481 | 100 |
| 560 | 20230719 | 111000 | 2359520854 | 1480 | 1480 | 1480 | 1480 | 108 |
| 561 | 20230719 | 110900 | 2359361014 | 1480 | 1490 | 1490 | 1480 | 9383 |
| 562 | 20230719 | 110800 | 2345467751 | 1490 | 1483 | 1490 | 1483 | 533 |
| 563 | 20230719 | 110700 | 2344674912 | 1484 | 1487 | 1487 | 1484 | 2815 |
| 564 | 20230719 | 110600 | 2340493342 | 1486 | 1487 | 1487 | 1486 | 9314 |
| 565 | 20230719 | 110500 | 2326645952 | 1487 | 1488 | 1488 | 1487 | 4993 |
| 566 | 20230719 | 110400 | 2319221355 | 1487 | 1493 | 1493 | 1487 | 2407 |
| 567 | 20230719 | 110300 | 2315636974 | 1493 | 1494 | 1494 | 1493 | 213 |
| 568 | 20230719 | 110200 | 2315318761 | 1493 | 1495 | 1495 | 1493 | 186 |
| 569 | 20230719 | 110100 | 2315040693 | 1495 | 1490 | 1495 | 1490 | 6 |
| 570 | 20230719 | 110000 | 2315031748 | 1487 | 1487 | 1487 | 1487 | 0 |
| 571 | 20230719 | 105900 | 2315031748 | 1487 | 1488 | 1488 | 1486 | 1750 |
| 572 | 20230719 | 105800 | 2312428448 | 1484 | 1487 | 1487 | 1484 | 22534 |
| 573 | 20230719 | 105700 | 2278963097 | 1488 | 1491 | 1491 | 1488 | 788 |
| 574 | 20230719 | 105600 | 2277789156 | 1491 | 1495 | 1495 | 1491 | 1052 |
| 575 | 20230719 | 105500 | 2276216423 | 1495 | 1495 | 1495 | 1495 | 530 |
| 576 | 20230719 | 105400 | 2275424073 | 1494 | 1494 | 1494 | 1494 | 4 |
| 577 | 20230719 | 105300 | 2275418097 | 1494 | 1491 | 1494 | 1485 | 9125 |
| 578 | 20230719 | 105200 | 2261839547 | 1490 | 1490 | 1490 | 1490 | 4074 |
| 579 | 20230719 | 105100 | 2255769287 | 1490 | 1492 | 1492 | 1490 | 2241 |
| 580 | 20230719 | 105000 | 2252427745 | 1492 | 1497 | 1497 | 1492 | 3951 |
| 581 | 20230719 | 104900 | 2246528202 | 1497 | 1497 | 1497 | 1497 | 833 |
| 582 | 20230719 | 104800 | 2245281201 | 1497 | 1496 | 1497 | 1496 | 736 |
| 583 | 20230719 | 104700 | 2244179609 | 1497 | 1497 | 1497 | 1496 | 191 |
| 584 | 20230719 | 104600 | 2243893800 | 1501 | 1501 | 1501 | 1501 | 1060 |
| 585 | 20230719 | 104500 | 2242302740 | 1490 | 1502 | 1502 | 1490 | 94 |
| 586 | 20230719 | 104400 | 2242162476 | 1492 | 1503 | 1503 | 1489 | 633 |
| 587 | 20230719 | 104300 | 2241218443 | 1503 | 1488 | 1503 | 1488 | 6303 |
| 588 | 20230719 | 104200 | 2231838381 | 1488 | 1492 | 1492 | 1488 | 5542 |
| 589 | 20230719 | 104100 | 2223588383 | 1490 | 1491 | 1491 | 1490 | 798 |
| 590 | 20230719 | 104000 | 2222398944 | 1493 | 1497 | 1497 | 1490 | 6833 |
| 591 | 20230719 | 103900 | 2212199504 | 1498 | 1501 | 1501 | 1498 | 14262 |
| 592 | 20230719 | 103800 | 2190814915 | 1501 | 1504 | 1504 | 1501 | 5255 |
| 593 | 20230719 | 103700 | 2182923317 | 1502 | 1504 | 1504 | 1502 | 444 |
| 594 | 20230719 | 103600 | 2182256371 | 1505 | 1506 | 1506 | 1502 | 2007 |
| 595 | 20230719 | 103500 | 2179241835 | 1506 | 1502 | 1506 | 1502 | 2093 |
| 596 | 20230719 | 103400 | 2176090149 | 1502 | 1502 | 1506 | 1502 | 162 |
| 597 | 20230719 | 103300 | 2175846693 | 1502 | 1501 | 1502 | 1501 | 3589 |
| 598 | 20230719 | 103200 | 2170459054 | 1506 | 1506 | 1506 | 1506 | 171 |
| 599 | 20230719 | 103100 | 2170201528 | 1506 | 1500 | 1506 | 1500 | 4378 |
| 600 | 20230719 | 103000 | 2163634522 | 1500 | 1502 | 1502 | 1500 | 20864 |
| 601 | 20230719 | 102900 | 2132320855 | 1506 | 1503 | 1506 | 1503 | 1661 |
| 602 | 20230719 | 102800 | 2129824336 | 1503 | 1503 | 1503 | 1502 | 3808 |
| 603 | 20230719 | 102700 | 2124103087 | 1503 | 1505 | 1505 | 1503 | 648 |
| 604 | 20230719 | 102600 | 2123128408 | 1506 | 1504 | 1506 | 1504 | 11 |
| 605 | 20230719 | 102500 | 2123111862 | 1502 | 1504 | 1504 | 1502 | 61 |
| 606 | 20230719 | 102400 | 2123020206 | 1502 | 1502 | 1506 | 1502 | 3755 |
| 607 | 20230719 | 102300 | 2117379726 | 1502 | 1502 | 1502 | 1502 | 266 |
| 608 | 20230719 | 102200 | 2116980194 | 1502 | 1502 | 1506 | 1501 | 5552 |
| 609 | 20230719 | 102100 | 2108639180 | 1502 | 1505 | 1505 | 1502 | 4690 |
| 610 | 20230719 | 102000 | 2101594500 | 1505 | 1504 | 1506 | 1502 | 1946 |
| 611 | 20230719 | 101900 | 2098669416 | 1504 | 1505 | 1505 | 1504 | 156 |
| 612 | 20230719 | 101800 | 2098434784 | 1505 | 1503 | 1505 | 1502 | 2754 |
| 613 | 20230719 | 101700 | 2094295462 | 1502 | 1502 | 1503 | 1502 | 2053 |
| 614 | 20230719 | 101600 | 2091211756 | 1502 | 1505 | 1505 | 1501 | 3309 |
| 615 | 20230719 | 101500 | 2086240291 | 1506 | 1506 | 1506 | 1506 | 2024 |
| 616 | 20230719 | 101400 | 2083192147 | 1507 | 1507 | 1507 | 1507 | 65 |
| 617 | 20230719 | 101300 | 2083094192 | 1507 | 1508 | 1508 | 1507 | 6449 |
| 618 | 20230719 | 101200 | 2073369607 | 1508 | 1506 | 1508 | 1500 | 18022 |
| 619 | 20230719 | 101100 | 2046281144 | 1505 | 1509 | 1509 | 1505 | 10250 |
| 620 | 20230719 | 101000 | 2030844536 | 1510 | 1514 | 1514 | 1510 | 2426 |
| 621 | 20230719 | 100900 | 2027180878 | 1514 | 1520 | 1520 | 1514 | 623 |
| 622 | 20230719 | 100800 | 2026235088 | 1521 | 1522 | 1522 | 1521 | 185 |
| 623 | 20230719 | 100700 | 2025953568 | 1522 | 1511 | 1522 | 1511 | 4888 |
| 624 | 20230719 | 100600 | 2018553949 | 1508 | 1506 | 1508 | 1503 | 5395 |
| 625 | 20230719 | 100500 | 2010424847 | 1503 | 1505 | 1506 | 1503 | 4688 |
| 626 | 20230719 | 100400 | 2003377121 | 1505 | 1503 | 1506 | 1502 | 1587 |
| 627 | 20230719 | 100300 | 2000992586 | 1503 | 1507 | 1508 | 1502 | 13105 |
| 628 | 20230719 | 100200 | 1981265256 | 1508 | 1511 | 1512 | 1507 | 5155 |
| 629 | 20230719 | 100100 | 1973482039 | 1511 | 1508 | 1511 | 1508 | 2331 |
| 630 | 20230719 | 100000 | 1969965808 | 1508 | 1507 | 1511 | 1505 | 3772 |
| 631 | 20230719 | 095900 | 1964283466 | 1512 | 1511 | 1512 | 1505 | 18369 |
| 632 | 20230719 | 095800 | 1936586589 | 1509 | 1515 | 1515 | 1509 | 9423 |
| 633 | 20230719 | 095700 | 1922328363 | 1514 | 1515 | 1517 | 1514 | 6881 |
| 634 | 20230719 | 095600 | 1911908616 | 1517 | 1517 | 1517 | 1517 | 576 |
| 635 | 20230719 | 095500 | 1911034824 | 1522 | 1524 | 1525 | 1520 | 13636 |
| 636 | 20230719 | 095400 | 1890272271 | 1524 | 1522 | 1524 | 1522 | 1066 |
| 637 | 20230719 | 095300 | 1888649502 | 1520 | 1508 | 1520 | 1508 | 15587 |
| 638 | 20230719 | 095200 | 1865044404 | 1509 | 1510 | 1510 | 1509 | 2778 |
| 639 | 20230719 | 095100 | 1860849991 | 1510 | 1512 | 1512 | 1510 | 3583 |
| 640 | 20230719 | 095000 | 1855435459 | 1516 | 1516 | 1516 | 1511 | 4401 |
| 641 | 20230719 | 094900 | 1848779017 | 1516 | 1514 | 1516 | 1511 | 1481 |
| 642 | 20230719 | 094800 | 1846535524 | 1514 | 1515 | 1515 | 1512 | 12325 |
| 643 | 20230719 | 094700 | 1827879024 | 1515 | 1522 | 1525 | 1514 | 6078 |
| 644 | 20230719 | 094600 | 1818645055 | 1522 | 1516 | 1523 | 1510 | 11305 |
| 645 | 20230719 | 094500 | 1801506736 | 1516 | 1520 | 1521 | 1515 | 14356 |
| 646 | 20230719 | 094400 | 1779741200 | 1520 | 1523 | 1524 | 1520 | 20765 |
| 647 | 20230719 | 094300 | 1748157131 | 1523 | 1526 | 1526 | 1523 | 18678 |
| 648 | 20230719 | 094200 | 1719662745 | 1526 | 1525 | 1530 | 1525 | 32867 |
| 649 | 20230719 | 094100 | 1669403889 | 1528 | 1529 | 1530 | 1525 | 5065 |
| 650 | 20230719 | 094000 | 1661666860 | 1530 | 1532 | 1532 | 1529 | 18492 |
| 651 | 20230719 | 093900 | 1633371870 | 1533 | 1530 | 1537 | 1525 | 14296 |
| 652 | 20230719 | 093800 | 1611488131 | 1533 | 1538 | 1538 | 1530 | 15786 |
| 653 | 20230719 | 093700 | 1587262707 | 1538 | 1556 | 1556 | 1538 | 14111 |
| 654 | 20230719 | 093600 | 1565453051 | 1550 | 1557 | 1557 | 1546 | 5122 |
| 655 | 20230719 | 093500 | 1557484955 | 1557 | 1543 | 1560 | 1540 | 20936 |
| 656 | 20230719 | 093400 | 1525096591 | 1543 | 1545 | 1549 | 1536 | 17480 |
| 657 | 20230719 | 093300 | 1498115691 | 1542 | 1549 | 1550 | 1525 | 45510 |
| 658 | 20230719 | 093200 | 1428035170 | 1541 | 1580 | 1584 | 1541 | 96763 |
| 659 | 20230719 | 093100 | 1276210536 | 1576 | 1566 | 1582 | 1563 | 68430 |
| 660 | 20230719 | 093000 | 1168554965 | 1563 | 1570 | 1580 | 1551 | 89226 |
| 661 | 20230719 | 092900 | 1028762616 | 1570 | 1541 | 1570 | 1540 | 73319 |
| 662 | 20230719 | 092800 | 915412400 | 1541 | 1529 | 1543 | 1529 | 39840 |
| 663 | 20230719 | 092700 | 854107942 | 1530 | 1527 | 1530 | 1520 | 34385 |
| 664 | 20230719 | 092600 | 801583066 | 1524 | 1527 | 1528 | 1521 | 54933 |
| 665 | 20230719 | 092500 | 717752064 | 1527 | 1532 | 1532 | 1524 | 61070 |
| 666 | 20230719 | 092400 | 624578181 | 1532 | 1531 | 1535 | 1521 | 15438 |
| 667 | 20230719 | 092300 | 600943045 | 1534 | 1520 | 1537 | 1517 | 22027 |
| 668 | 20230719 | 092200 | 567380959 | 1517 | 1517 | 1519 | 1508 | 21245 |
| 669 | 20230719 | 092100 | 535221676 | 1517 | 1496 | 1517 | 1485 | 37566 |
| 670 | 20230719 | 092000 | 478820263 | 1496 | 1483 | 1496 | 1483 | 20363 |
| 671 | 20230719 | 091900 | 448468926 | 1483 | 1494 | 1494 | 1480 | 9499 |
| 672 | 20230719 | 091800 | 434382973 | 1494 | 1495 | 1495 | 1485 | 3226 |
| 673 | 20230719 | 091700 | 429580093 | 1496 | 1495 | 1497 | 1486 | 5402 |
| 674 | 20230719 | 091600 | 421507547 | 1495 | 1474 | 1495 | 1474 | 9280 |
| 675 | 20230719 | 091500 | 407749393 | 1470 | 1470 | 1473 | 1460 | 13652 |
| 676 | 20230719 | 091400 | 387684708 | 1458 | 1457 | 1470 | 1456 | 29718 |
| 677 | 20230719 | 091300 | 344271364 | 1463 | 1457 | 1463 | 1454 | 14883 |
| 678 | 20230719 | 091200 | 322620377 | 1458 | 1465 | 1465 | 1455 | 12307 |
| 679 | 20230719 | 091100 | 304687514 | 1465 | 1465 | 1465 | 1465 | 107 |
| 680 | 20230719 | 091000 | 304530759 | 1465 | 1461 | 1465 | 1451 | 7524 |
| 681 | 20230719 | 090900 | 293585091 | 1461 | 1461 | 1465 | 1460 | 22312 |
| 682 | 20230719 | 090800 | 260973625 | 1460 | 1451 | 1462 | 1451 | 24942 |
| 683 | 20230719 | 090700 | 224637540 | 1451 | 1450 | 1456 | 1450 | 13414 |
| 684 | 20230719 | 090600 | 205176061 | 1451 | 1456 | 1458 | 1450 | 23120 |
| 685 | 20230719 | 090500 | 171599834 | 1458 | 1468 | 1470 | 1457 | 24785 |
| 686 | 20230719 | 090400 | 135379507 | 1469 | 1466 | 1478 | 1466 | 7403 |
| 687 | 20230719 | 090300 | 124506074 | 1467 | 1478 | 1478 | 1461 | 18978 |
| 688 | 20230719 | 090200 | 96671915 | 1480 | 1481 | 1497 | 1461 | 27404 |
| 689 | 20230719 | 090100 | 56069141 | 1481 | 1500 | 1500 | 1477 | 16126 |
| 690 | 20230719 | 090000 | 32083234 | 1500 | 1510 | 1510 | 1500 | 21220 |