33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 3 | 20230724 | 201200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20230724 | 201100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20230724 | 201000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20230724 | 200900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20230724 | 200800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20230724 | 200700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20230724 | 200600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20230724 | 200500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20230724 | 200400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20230724 | 200300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20230724 | 200200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20230724 | 200100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20230724 | 200000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20230724 | 195900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20230724 | 195800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20230724 | 195700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20230724 | 195600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20230724 | 195500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20230724 | 195400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20230724 | 195300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20230724 | 195200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20230724 | 195100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20230724 | 195000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20230724 | 194900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20230724 | 194800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20230724 | 194700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20230724 | 194600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20230724 | 194500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20230724 | 194400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20230724 | 194300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 33 | 20230724 | 194200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20230724 | 194100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20230724 | 194000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20230724 | 193900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20230724 | 193800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20230724 | 193700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20230724 | 193600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20230724 | 193500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20230724 | 193400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20230724 | 193300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20230724 | 193200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20230724 | 193100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20230724 | 193000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20230724 | 192900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20230724 | 192800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20230724 | 192700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20230724 | 192600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20230724 | 192500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20230724 | 192400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20230724 | 192300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20230724 | 192200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20230724 | 192100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20230724 | 192000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20230724 | 191900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20230724 | 191800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20230724 | 191700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20230724 | 191600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20230724 | 191500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20230724 | 191400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20230724 | 191300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 63 | 20230724 | 191200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20230724 | 191100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20230724 | 191000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20230724 | 190900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20230724 | 190800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20230724 | 190700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20230724 | 190600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20230724 | 190500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20230724 | 190400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20230724 | 190300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20230724 | 190200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20230724 | 190100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20230724 | 190000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20230724 | 185900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20230724 | 185800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20230724 | 185700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20230724 | 185600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20230724 | 185500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20230724 | 185400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20230724 | 185300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20230724 | 185200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20230724 | 185100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20230724 | 185000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20230724 | 184900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20230724 | 184800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20230724 | 184700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20230724 | 184600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20230724 | 184500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20230724 | 184400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20230724 | 184300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 93 | 20230724 | 184200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20230724 | 184100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20230724 | 184000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20230724 | 183900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20230724 | 183800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20230724 | 183700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20230724 | 183600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20230724 | 183500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20230724 | 183400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20230724 | 183300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20230724 | 183200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20230724 | 183100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20230724 | 183000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20230724 | 182900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20230724 | 182800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20230724 | 182700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20230724 | 182600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20230724 | 182500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20230724 | 182400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20230724 | 182300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20230724 | 182200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20230724 | 182100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20230724 | 182000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20230724 | 181900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20230724 | 181800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20230724 | 181700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20230724 | 181600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20230724 | 181500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20230724 | 181400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20230724 | 181300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 123 | 20230724 | 181200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20230724 | 181100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20230724 | 181000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20230724 | 180900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20230724 | 180800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20230724 | 180700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20230724 | 180600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20230724 | 180500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20230724 | 180400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20230724 | 180300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20230724 | 180200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20230724 | 180100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20230724 | 180000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20230724 | 175900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20230724 | 175800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20230724 | 175700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20230724 | 175600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20230724 | 175500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20230724 | 175400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20230724 | 175300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20230724 | 175200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20230724 | 175100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20230724 | 175000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20230724 | 174900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20230724 | 174800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20230724 | 174700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20230724 | 174600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20230724 | 174500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20230724 | 174400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20230724 | 174300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 153 | 20230724 | 174200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20230724 | 174100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20230724 | 174000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20230724 | 173900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20230724 | 173800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20230724 | 173700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20230724 | 173600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20230724 | 173500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20230724 | 173400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20230724 | 173300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20230724 | 173200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20230724 | 173100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20230724 | 173000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20230724 | 172900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20230724 | 172800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20230724 | 172700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20230724 | 172600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20230724 | 172500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20230724 | 172400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20230724 | 172300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20230724 | 172200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20230724 | 172100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20230724 | 172000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20230724 | 171900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20230724 | 171800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20230724 | 171700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20230724 | 171600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20230724 | 171500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20230724 | 171400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20230724 | 171300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 183 | 20230724 | 171200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20230724 | 171100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20230724 | 171000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20230724 | 170900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20230724 | 170800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20230724 | 170700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20230724 | 170600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20230724 | 170500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20230724 | 170400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20230724 | 170300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20230724 | 170200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20230724 | 170100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20230724 | 170000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20230724 | 165900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20230724 | 165800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20230724 | 165700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20230724 | 165600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20230724 | 165500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20230724 | 165400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20230724 | 165300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20230724 | 165200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20230724 | 165100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20230724 | 165000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20230724 | 164900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20230724 | 164800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20230724 | 164700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20230724 | 164600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20230724 | 164500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20230724 | 164400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20230724 | 164300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 213 | 20230724 | 164200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20230724 | 164100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20230724 | 164000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20230724 | 163900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20230724 | 163800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20230724 | 163700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20230724 | 163600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20230724 | 163500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20230724 | 163400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20230724 | 163300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20230724 | 163200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20230724 | 163100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20230724 | 163000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20230724 | 162900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 227 | 20230724 | 162800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 228 | 20230724 | 162700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 229 | 20230724 | 162600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 230 | 20230724 | 162500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20230724 | 162400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20230724 | 162300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20230724 | 162200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20230724 | 162100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20230724 | 162000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20230724 | 161900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20230724 | 161800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20230724 | 161700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20230724 | 161600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20230724 | 161500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20230724 | 161400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20230724 | 161300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 243 | 20230724 | 161200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20230724 | 161100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20230724 | 161000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20230724 | 160900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 247 | 20230724 | 160800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 248 | 20230724 | 160700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 249 | 20230724 | 160600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 250 | 20230724 | 160500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 251 | 20230724 | 160400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 252 | 20230724 | 160300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 253 | 20230724 | 160200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 254 | 20230724 | 160100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 255 | 20230724 | 160000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 256 | 20230724 | 155900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 257 | 20230724 | 155800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 258 | 20230724 | 155700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 259 | 20230724 | 155600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 260 | 20230724 | 155500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 261 | 20230724 | 155400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 262 | 20230724 | 155300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 263 | 20230724 | 155200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 264 | 20230724 | 155100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 265 | 20230724 | 155000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 266 | 20230724 | 154900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 267 | 20230724 | 154800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 268 | 20230724 | 154700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 269 | 20230724 | 154600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 270 | 20230724 | 154500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 271 | 20230724 | 154400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 272 | 20230724 | 154300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 273 | 20230724 | 154200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 274 | 20230724 | 154100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 275 | 20230724 | 154000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 276 | 20230724 | 153900 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 277 | 20230724 | 153800 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 278 | 20230724 | 153700 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 279 | 20230724 | 153600 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 280 | 20230724 | 153500 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 281 | 20230724 | 153400 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 282 | 20230724 | 153300 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 283 | 20230724 | 153200 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 284 | 20230724 | 153100 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 285 | 20230724 | 153000 | 1435573060 | 1411 | 1411 | 1411 | 1411 | 14534 |
| 286 | 20230724 | 152900 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 287 | 20230724 | 152800 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 288 | 20230724 | 152700 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 289 | 20230724 | 152600 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 290 | 20230724 | 152500 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 291 | 20230724 | 152400 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 292 | 20230724 | 152300 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 293 | 20230724 | 152200 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 294 | 20230724 | 152100 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 295 | 20230724 | 152000 | 1415065586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 296 | 20230724 | 151900 | 1415065586 | 1411 | 1411 | 1411 | 1410 | 3058 |
| 297 | 20230724 | 151800 | 1410753748 | 1411 | 1411 | 1411 | 1411 | 621 |
| 298 | 20230724 | 151700 | 1409877517 | 1411 | 1412 | 1412 | 1411 | 3097 |
| 299 | 20230724 | 151600 | 1405506553 | 1412 | 1411 | 1412 | 1411 | 2725 |
| 300 | 20230724 | 151500 | 1401660476 | 1411 | 1411 | 1411 | 1410 | 7249 |
| 301 | 20230724 | 151400 | 1391434684 | 1411 | 1413 | 1413 | 1410 | 12220 |
| 302 | 20230724 | 151300 | 1374198731 | 1413 | 1413 | 1413 | 1413 | 2000 |
| 303 | 20230724 | 151200 | 1371372731 | 1413 | 1411 | 1413 | 1411 | 1281 |
| 304 | 20230724 | 151100 | 1369564224 | 1410 | 1411 | 1411 | 1410 | 1722 |
| 305 | 20230724 | 151000 | 1367134544 | 1413 | 1413 | 1413 | 1411 | 741 |
| 306 | 20230724 | 150900 | 1366088103 | 1413 | 1411 | 1413 | 1411 | 1475 |
| 307 | 20230724 | 150800 | 1364005280 | 1411 | 1411 | 1411 | 1411 | 3380 |
| 308 | 20230724 | 150700 | 1359236100 | 1412 | 1412 | 1412 | 1412 | 235 |
| 309 | 20230724 | 150600 | 1358904280 | 1414 | 1414 | 1414 | 1414 | 11 |
| 310 | 20230724 | 150500 | 1358888726 | 1414 | 1414 | 1414 | 1414 | 214 |
| 311 | 20230724 | 150400 | 1358586130 | 1414 | 1411 | 1414 | 1411 | 984 |
| 312 | 20230724 | 150300 | 1357197703 | 1411 | 1411 | 1411 | 1411 | 5967 |
| 313 | 20230724 | 150200 | 1348778266 | 1411 | 1412 | 1412 | 1411 | 2000 |
| 314 | 20230724 | 150100 | 1345956160 | 1412 | 1414 | 1414 | 1412 | 705 |
| 315 | 20230724 | 150000 | 1344960290 | 1414 | 1414 | 1414 | 1414 | 396 |
| 316 | 20230724 | 145900 | 1344400346 | 1414 | 1413 | 1414 | 1413 | 1530 |
| 317 | 20230724 | 145800 | 1342238152 | 1413 | 1412 | 1413 | 1412 | 1028 |
| 318 | 20230724 | 145700 | 1340785909 | 1413 | 1413 | 1413 | 1413 | 45 |
| 319 | 20230724 | 145600 | 1340722324 | 1413 | 1413 | 1414 | 1413 | 5853 |
| 320 | 20230724 | 145500 | 1332451662 | 1416 | 1413 | 1416 | 1413 | 433 |
| 321 | 20230724 | 145400 | 1331838615 | 1416 | 1416 | 1416 | 1416 | 906 |
| 322 | 20230724 | 145300 | 1330555719 | 1416 | 1416 | 1416 | 1416 | 7 |
| 323 | 20230724 | 145200 | 1330545807 | 1416 | 1416 | 1416 | 1416 | 238 |
| 324 | 20230724 | 145100 | 1330208799 | 1415 | 1415 | 1415 | 1415 | 33 |
| 325 | 20230724 | 145000 | 1330162104 | 1415 | 1415 | 1415 | 1415 | 49 |
| 326 | 20230724 | 144900 | 1330092769 | 1416 | 1413 | 1416 | 1413 | 138 |
| 327 | 20230724 | 144800 | 1329897754 | 1412 | 1412 | 1412 | 1412 | 907 |
| 328 | 20230724 | 144700 | 1328617070 | 1409 | 1410 | 1410 | 1409 | 3975 |
| 329 | 20230724 | 144600 | 1323016285 | 1410 | 1412 | 1412 | 1410 | 1220 |
| 330 | 20230724 | 144500 | 1321294045 | 1412 | 1409 | 1412 | 1409 | 3077 |
| 331 | 20230724 | 144400 | 1316951369 | 1409 | 1411 | 1411 | 1407 | 2766 |
| 332 | 20230724 | 144300 | 1313054306 | 1411 | 1412 | 1412 | 1411 | 207 |
| 333 | 20230724 | 144200 | 1312762030 | 1412 | 1412 | 1417 | 1412 | 152 |
| 334 | 20230724 | 144100 | 1312547205 | 1412 | 1412 | 1412 | 1412 | 26 |
| 335 | 20230724 | 144000 | 1312510493 | 1412 | 1413 | 1413 | 1412 | 25 |
| 336 | 20230724 | 143900 | 1312475191 | 1416 | 1415 | 1416 | 1414 | 706 |
| 337 | 20230724 | 143800 | 1311475579 | 1416 | 1416 | 1416 | 1416 | 0 |
| 338 | 20230724 | 143700 | 1311475579 | 1416 | 1415 | 1416 | 1414 | 686 |
| 339 | 20230724 | 143600 | 1310504293 | 1411 | 1410 | 1411 | 1410 | 1172 |
| 340 | 20230724 | 143500 | 1308851601 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20230724 | 143400 | 1308851601 | 1410 | 1410 | 1410 | 1410 | 1 |
| 342 | 20230724 | 143300 | 1308850191 | 1410 | 1410 | 1410 | 1410 | 0 |
| 343 | 20230724 | 143200 | 1308850191 | 1410 | 1410 | 1410 | 1410 | 155 |
| 344 | 20230724 | 143100 | 1308631641 | 1411 | 1416 | 1417 | 1411 | 1682 |
| 345 | 20230724 | 143000 | 1306258047 | 1417 | 1417 | 1417 | 1417 | 5 |
| 346 | 20230724 | 142900 | 1306250962 | 1417 | 1417 | 1417 | 1417 | 145 |
| 347 | 20230724 | 142800 | 1306045497 | 1417 | 1417 | 1417 | 1417 | 230 |
| 348 | 20230724 | 142700 | 1305719587 | 1417 | 1417 | 1417 | 1417 | 600 |
| 349 | 20230724 | 142600 | 1304869387 | 1418 | 1412 | 1418 | 1412 | 927 |
| 350 | 20230724 | 142500 | 1303558361 | 1412 | 1416 | 1416 | 1411 | 609 |
| 351 | 20230724 | 142400 | 1302698417 | 1416 | 1414 | 1416 | 1412 | 467 |
| 352 | 20230724 | 142300 | 1302038194 | 1415 | 1415 | 1417 | 1411 | 8496 |
| 353 | 20230724 | 142200 | 1290012738 | 1416 | 1416 | 1416 | 1416 | 2 |
| 354 | 20230724 | 142100 | 1290009906 | 1418 | 1409 | 1418 | 1409 | 2116 |
| 355 | 20230724 | 142000 | 1287009427 | 1409 | 1419 | 1419 | 1409 | 22 |
| 356 | 20230724 | 141900 | 1286978219 | 1409 | 1409 | 1409 | 1409 | 0 |
| 357 | 20230724 | 141800 | 1286978219 | 1409 | 1409 | 1409 | 1409 | 2 |
| 358 | 20230724 | 141700 | 1286975401 | 1409 | 1409 | 1409 | 1409 | 5 |
| 359 | 20230724 | 141600 | 1286968356 | 1409 | 1416 | 1416 | 1408 | 8870 |
| 360 | 20230724 | 141500 | 1274443993 | 1416 | 1416 | 1416 | 1416 | 0 |
| 361 | 20230724 | 141400 | 1274443993 | 1416 | 1416 | 1416 | 1416 | 1007 |
| 362 | 20230724 | 141300 | 1273018081 | 1416 | 1423 | 1423 | 1416 | 1503 |
| 363 | 20230724 | 141200 | 1270888218 | 1418 | 1424 | 1424 | 1418 | 2315 |
| 364 | 20230724 | 141100 | 1267594076 | 1424 | 1422 | 1424 | 1422 | 300 |
| 365 | 20230724 | 141000 | 1267167446 | 1422 | 1421 | 1422 | 1417 | 19203 |
| 366 | 20230724 | 140900 | 1239894434 | 1421 | 1418 | 1421 | 1417 | 974 |
| 367 | 20230724 | 140800 | 1238513116 | 1417 | 1415 | 1417 | 1415 | 60 |
| 368 | 20230724 | 140700 | 1238428156 | 1415 | 1416 | 1416 | 1415 | 910 |
| 369 | 20230724 | 140600 | 1237140446 | 1415 | 1420 | 1420 | 1415 | 9811 |
| 370 | 20230724 | 140500 | 1223246506 | 1420 | 1422 | 1422 | 1420 | 67 |
| 371 | 20230724 | 140400 | 1223151354 | 1424 | 1426 | 1426 | 1424 | 220 |
| 372 | 20230724 | 140300 | 1222838066 | 1426 | 1427 | 1427 | 1426 | 148 |
| 373 | 20230724 | 140200 | 1222626872 | 1428 | 1428 | 1428 | 1428 | 514 |
| 374 | 20230724 | 140100 | 1221892880 | 1428 | 1428 | 1428 | 1428 | 10 |
| 375 | 20230724 | 140000 | 1221878600 | 1428 | 1420 | 1429 | 1420 | 5738 |
| 376 | 20230724 | 135900 | 1213688191 | 1420 | 1420 | 1420 | 1420 | 274 |
| 377 | 20230724 | 135800 | 1213299111 | 1420 | 1418 | 1420 | 1418 | 3902 |
| 378 | 20230724 | 135700 | 1207762622 | 1416 | 1416 | 1416 | 1416 | 0 |
| 379 | 20230724 | 135600 | 1207762622 | 1416 | 1416 | 1416 | 1416 | 65 |
| 380 | 20230724 | 135500 | 1207670582 | 1416 | 1416 | 1416 | 1416 | 80 |
| 381 | 20230724 | 135400 | 1207557302 | 1416 | 1416 | 1416 | 1416 | 8686 |
| 382 | 20230724 | 135300 | 1195257926 | 1416 | 1412 | 1416 | 1412 | 11460 |
| 383 | 20230724 | 135200 | 1179048511 | 1411 | 1410 | 1411 | 1410 | 1307 |
| 384 | 20230724 | 135100 | 1177204840 | 1410 | 1410 | 1410 | 1410 | 41 |
| 385 | 20230724 | 135000 | 1177147030 | 1405 | 1405 | 1405 | 1405 | 0 |
| 386 | 20230724 | 134900 | 1177147030 | 1405 | 1405 | 1405 | 1405 | 781 |
| 387 | 20230724 | 134800 | 1176049725 | 1405 | 1405 | 1405 | 1405 | 11 |
| 388 | 20230724 | 134700 | 1176034270 | 1405 | 1405 | 1405 | 1405 | 347 |
| 389 | 20230724 | 134600 | 1175546735 | 1405 | 1405 | 1405 | 1405 | 100 |
| 390 | 20230724 | 134500 | 1175406235 | 1405 | 1406 | 1410 | 1405 | 1006 |
| 391 | 20230724 | 134400 | 1173992300 | 1406 | 1405 | 1406 | 1405 | 1010 |
| 392 | 20230724 | 134300 | 1172572250 | 1406 | 1406 | 1406 | 1406 | 50 |
| 393 | 20230724 | 134200 | 1172501950 | 1406 | 1405 | 1406 | 1405 | 53 |
| 394 | 20230724 | 134100 | 1172427459 | 1406 | 1405 | 1406 | 1404 | 2083 |
| 395 | 20230724 | 134000 | 1169502794 | 1405 | 1405 | 1405 | 1405 | 3612 |
| 396 | 20230724 | 133900 | 1164427934 | 1406 | 1408 | 1409 | 1406 | 4614 |
| 397 | 20230724 | 133800 | 1157939299 | 1409 | 1410 | 1412 | 1409 | 613 |
| 398 | 20230724 | 133700 | 1157075040 | 1411 | 1412 | 1412 | 1411 | 391 |
| 399 | 20230724 | 133600 | 1156523265 | 1415 | 1414 | 1415 | 1413 | 7617 |
| 400 | 20230724 | 133500 | 1145746023 | 1414 | 1414 | 1414 | 1414 | 1046 |
| 401 | 20230724 | 133400 | 1144266979 | 1414 | 1415 | 1415 | 1414 | 250 |
| 402 | 20230724 | 133300 | 1143913351 | 1415 | 1415 | 1415 | 1415 | 0 |
| 403 | 20230724 | 133200 | 1143913351 | 1415 | 1415 | 1415 | 1415 | 2 |
| 404 | 20230724 | 133100 | 1143910521 | 1415 | 1414 | 1415 | 1414 | 4 |
| 405 | 20230724 | 133000 | 1143904864 | 1416 | 1414 | 1416 | 1414 | 405 |
| 406 | 20230724 | 132900 | 1143331994 | 1414 | 1414 | 1414 | 1414 | 710 |
| 407 | 20230724 | 132800 | 1142328054 | 1414 | 1415 | 1415 | 1414 | 75 |
| 408 | 20230724 | 132700 | 1142221994 | 1414 | 1414 | 1414 | 1414 | 50 |
| 409 | 20230724 | 132600 | 1142151294 | 1414 | 1416 | 1416 | 1414 | 540 |
| 410 | 20230724 | 132500 | 1141387175 | 1415 | 1416 | 1416 | 1415 | 5287 |
| 411 | 20230724 | 132400 | 1133901077 | 1416 | 1416 | 1416 | 1416 | 298 |
| 412 | 20230724 | 132300 | 1133479109 | 1416 | 1416 | 1416 | 1415 | 363 |
| 413 | 20230724 | 132200 | 1132965111 | 1416 | 1418 | 1419 | 1416 | 938 |
| 414 | 20230724 | 132100 | 1131635859 | 1418 | 1418 | 1418 | 1417 | 1415 |
| 415 | 20230724 | 132000 | 1129629488 | 1417 | 1419 | 1419 | 1417 | 795 |
| 416 | 20230724 | 131900 | 1128502711 | 1419 | 1419 | 1419 | 1419 | 110 |
| 417 | 20230724 | 131800 | 1128346621 | 1419 | 1419 | 1419 | 1419 | 125 |
| 418 | 20230724 | 131700 | 1128169246 | 1419 | 1418 | 1419 | 1418 | 60 |
| 419 | 20230724 | 131600 | 1128084136 | 1411 | 1411 | 1411 | 1411 | 10 |
| 420 | 20230724 | 131500 | 1128070026 | 1411 | 1412 | 1412 | 1411 | 698 |
| 421 | 20230724 | 131400 | 1127084490 | 1412 | 1419 | 1419 | 1412 | 645 |
| 422 | 20230724 | 131300 | 1126171884 | 1419 | 1421 | 1421 | 1419 | 264 |
| 423 | 20230724 | 131200 | 1125796981 | 1422 | 1422 | 1422 | 1422 | 300 |
| 424 | 20230724 | 131100 | 1125370381 | 1422 | 1424 | 1424 | 1422 | 1888 |
| 425 | 20230724 | 131000 | 1122682012 | 1424 | 1425 | 1425 | 1424 | 2093 |
| 426 | 20230724 | 130900 | 1119701060 | 1427 | 1425 | 1427 | 1425 | 73 |
| 427 | 20230724 | 130800 | 1119597015 | 1425 | 1421 | 1425 | 1421 | 8359 |
| 428 | 20230724 | 130700 | 1107703002 | 1421 | 1421 | 1421 | 1421 | 1 |
| 429 | 20230724 | 130600 | 1107701581 | 1421 | 1419 | 1421 | 1419 | 1580 |
| 430 | 20230724 | 130500 | 1105457924 | 1420 | 1410 | 1420 | 1410 | 7902 |
| 431 | 20230724 | 130400 | 1094257950 | 1411 | 1411 | 1411 | 1411 | 16 |
| 432 | 20230724 | 130300 | 1094235374 | 1409 | 1409 | 1409 | 1409 | 3 |
| 433 | 20230724 | 130200 | 1094231147 | 1409 | 1409 | 1409 | 1409 | 1500 |
| 434 | 20230724 | 130100 | 1092117647 | 1408 | 1408 | 1409 | 1408 | 427 |
| 435 | 20230724 | 130000 | 1091516429 | 1408 | 1408 | 1408 | 1408 | 64 |
| 436 | 20230724 | 125900 | 1091426317 | 1408 | 1408 | 1408 | 1408 | 2 |
| 437 | 20230724 | 125800 | 1091423501 | 1407 | 1405 | 1407 | 1404 | 1014 |
| 438 | 20230724 | 125700 | 1089999042 | 1404 | 1404 | 1404 | 1404 | 0 |
| 439 | 20230724 | 125600 | 1089999042 | 1404 | 1404 | 1404 | 1404 | 58 |
| 440 | 20230724 | 125500 | 1089917610 | 1403 | 1403 | 1403 | 1403 | 430 |
| 441 | 20230724 | 125400 | 1089314320 | 1403 | 1403 | 1403 | 1403 | 500 |
| 442 | 20230724 | 125300 | 1088612820 | 1403 | 1403 | 1403 | 1403 | 0 |
| 443 | 20230724 | 125200 | 1088612820 | 1403 | 1403 | 1403 | 1403 | 1486 |
| 444 | 20230724 | 125100 | 1086527962 | 1411 | 1411 | 1411 | 1411 | 0 |
| 445 | 20230724 | 125000 | 1086527962 | 1411 | 1409 | 1411 | 1402 | 4005 |
| 446 | 20230724 | 124900 | 1080908906 | 1410 | 1410 | 1410 | 1410 | 2242 |
| 447 | 20230724 | 124800 | 1077747686 | 1410 | 1410 | 1410 | 1410 | 66 |
| 448 | 20230724 | 124700 | 1077654626 | 1410 | 1410 | 1410 | 1410 | 2 |
| 449 | 20230724 | 124600 | 1077651806 | 1412 | 1409 | 1412 | 1409 | 50 |
| 450 | 20230724 | 124500 | 1077581299 | 1403 | 1409 | 1409 | 1403 | 4940 |
| 451 | 20230724 | 124400 | 1070642843 | 1409 | 1409 | 1409 | 1409 | 100 |
| 452 | 20230724 | 124300 | 1070501943 | 1404 | 1410 | 1410 | 1404 | 4000 |
| 453 | 20230724 | 124200 | 1064881257 | 1408 | 1408 | 1408 | 1408 | 153 |
| 454 | 20230724 | 124100 | 1064665833 | 1407 | 1410 | 1410 | 1407 | 1000 |
| 455 | 20230724 | 124000 | 1063258758 | 1407 | 1410 | 1410 | 1407 | 1638 |
| 456 | 20230724 | 123900 | 1060951707 | 1410 | 1408 | 1410 | 1408 | 28 |
| 457 | 20230724 | 123800 | 1060912277 | 1415 | 1412 | 1415 | 1410 | 2370 |
| 458 | 20230724 | 123700 | 1057570509 | 1415 | 1415 | 1416 | 1415 | 101 |
| 459 | 20230724 | 123600 | 1057427593 | 1415 | 1413 | 1415 | 1413 | 1180 |
| 460 | 20230724 | 123500 | 1055759241 | 1413 | 1413 | 1413 | 1413 | 1 |
| 461 | 20230724 | 123400 | 1055757828 | 1405 | 1413 | 1413 | 1405 | 4000 |
| 462 | 20230724 | 123300 | 1050128030 | 1413 | 1410 | 1413 | 1410 | 5317 |
| 463 | 20230724 | 123200 | 1042631057 | 1410 | 1410 | 1410 | 1410 | 0 |
| 464 | 20230724 | 123100 | 1042631057 | 1410 | 1410 | 1410 | 1410 | 4194 |
| 465 | 20230724 | 123000 | 1036717517 | 1410 | 1410 | 1410 | 1410 | 500 |
| 466 | 20230724 | 122900 | 1036012517 | 1410 | 1410 | 1410 | 1410 | 1269 |
| 467 | 20230724 | 122800 | 1034223227 | 1410 | 1410 | 1410 | 1409 | 1225 |
| 468 | 20230724 | 122700 | 1032496043 | 1411 | 1411 | 1411 | 1410 | 1190 |
| 469 | 20230724 | 122600 | 1030817040 | 1411 | 1414 | 1414 | 1411 | 1006 |
| 470 | 20230724 | 122500 | 1029397563 | 1414 | 1414 | 1414 | 1414 | 88 |
| 471 | 20230724 | 122400 | 1029273131 | 1414 | 1414 | 1414 | 1414 | 2184 |
| 472 | 20230724 | 122300 | 1026184955 | 1414 | 1413 | 1414 | 1413 | 11 |
| 473 | 20230724 | 122200 | 1026169402 | 1414 | 1414 | 1414 | 1414 | 0 |
| 474 | 20230724 | 122100 | 1026169402 | 1414 | 1414 | 1414 | 1414 | 700 |
| 475 | 20230724 | 122000 | 1025179602 | 1414 | 1415 | 1415 | 1414 | 780 |
| 476 | 20230724 | 121900 | 1024076662 | 1414 | 1414 | 1415 | 1414 | 21 |
| 477 | 20230724 | 121800 | 1024046967 | 1414 | 1414 | 1418 | 1414 | 9690 |
| 478 | 20230724 | 121700 | 1010324350 | 1414 | 1407 | 1414 | 1407 | 4552 |
| 479 | 20230724 | 121600 | 1003894127 | 1401 | 1403 | 1403 | 1401 | 8100 |
| 480 | 20230724 | 121500 | 992546003 | 1401 | 1404 | 1404 | 1401 | 1833 |
| 481 | 20230724 | 121400 | 989973351 | 1401 | 1403 | 1404 | 1401 | 3437 |
| 482 | 20230724 | 121300 | 985154184 | 1402 | 1407 | 1407 | 1402 | 3876 |
| 483 | 20230724 | 121200 | 979719053 | 1406 | 1406 | 1406 | 1406 | 426 |
| 484 | 20230724 | 121100 | 979120097 | 1406 | 1406 | 1406 | 1406 | 1 |
| 485 | 20230724 | 121000 | 979118691 | 1407 | 1410 | 1410 | 1407 | 395 |
| 486 | 20230724 | 120900 | 978562305 | 1410 | 1413 | 1413 | 1410 | 4 |
| 487 | 20230724 | 120800 | 978556656 | 1413 | 1413 | 1413 | 1413 | 2 |
| 488 | 20230724 | 120700 | 978553830 | 1413 | 1410 | 1413 | 1410 | 3651 |
| 489 | 20230724 | 120600 | 973398304 | 1400 | 1400 | 1400 | 1400 | 0 |
| 490 | 20230724 | 120500 | 973398304 | 1400 | 1409 | 1410 | 1400 | 4513 |
| 491 | 20230724 | 120400 | 967078839 | 1410 | 1410 | 1410 | 1410 | 10 |
| 492 | 20230724 | 120300 | 967064739 | 1410 | 1408 | 1410 | 1398 | 7720 |
| 493 | 20230724 | 120200 | 956216207 | 1399 | 1398 | 1409 | 1398 | 402 |
| 494 | 20230724 | 120100 | 955654199 | 1397 | 1401 | 1401 | 1397 | 16486 |
| 495 | 20230724 | 120000 | 932576499 | 1401 | 1402 | 1410 | 1401 | 7656 |
| 496 | 20230724 | 115900 | 921822061 | 1401 | 1403 | 1403 | 1401 | 10001 |
| 497 | 20230724 | 115800 | 907806271 | 1402 | 1401 | 1409 | 1401 | 2103 |
| 498 | 20230724 | 115700 | 904855489 | 1409 | 1403 | 1409 | 1402 | 6078 |
| 499 | 20230724 | 115600 | 896319290 | 1403 | 1403 | 1403 | 1403 | 566 |
| 500 | 20230724 | 115500 | 895525192 | 1404 | 1403 | 1404 | 1403 | 1484 |
| 501 | 20230724 | 115400 | 893443050 | 1403 | 1402 | 1403 | 1402 | 2631 |
| 502 | 20230724 | 115300 | 889753261 | 1402 | 1402 | 1403 | 1401 | 2720 |
| 503 | 20230724 | 115200 | 885940088 | 1403 | 1403 | 1403 | 1403 | 6 |
| 504 | 20230724 | 115100 | 885931670 | 1403 | 1404 | 1404 | 1402 | 4530 |
| 505 | 20230724 | 115000 | 879576017 | 1404 | 1403 | 1404 | 1403 | 4039 |
| 506 | 20230724 | 114900 | 873905280 | 1404 | 1403 | 1405 | 1403 | 107 |
| 507 | 20230724 | 114800 | 873754955 | 1404 | 1406 | 1406 | 1403 | 3982 |
| 508 | 20230724 | 114700 | 868163186 | 1406 | 1407 | 1407 | 1406 | 1473 |
| 509 | 20230724 | 114600 | 866091540 | 1407 | 1407 | 1407 | 1407 | 27 |
| 510 | 20230724 | 114500 | 866053551 | 1407 | 1407 | 1407 | 1407 | 1774 |
| 511 | 20230724 | 114400 | 863557533 | 1407 | 1408 | 1408 | 1407 | 506 |
| 512 | 20230724 | 114300 | 862845123 | 1408 | 1408 | 1408 | 1408 | 0 |
| 513 | 20230724 | 114200 | 862845123 | 1408 | 1408 | 1408 | 1408 | 607 |
| 514 | 20230724 | 114100 | 861990467 | 1408 | 1409 | 1409 | 1408 | 956 |
| 515 | 20230724 | 114000 | 860644404 | 1408 | 1409 | 1409 | 1408 | 150 |
| 516 | 20230724 | 113900 | 860433146 | 1410 | 1410 | 1410 | 1410 | 3005 |
| 517 | 20230724 | 113800 | 856196096 | 1409 | 1411 | 1411 | 1409 | 237 |
| 518 | 20230724 | 113700 | 855861693 | 1412 | 1411 | 1412 | 1407 | 5052 |
| 519 | 20230724 | 113600 | 848752920 | 1413 | 1412 | 1413 | 1412 | 269 |
| 520 | 20230724 | 113500 | 848372874 | 1412 | 1412 | 1412 | 1412 | 1 |
| 521 | 20230724 | 113400 | 848371462 | 1410 | 1410 | 1410 | 1410 | 524 |
| 522 | 20230724 | 113300 | 847632622 | 1408 | 1409 | 1409 | 1408 | 10715 |
| 523 | 20230724 | 113200 | 832545895 | 1408 | 1409 | 1409 | 1408 | 800 |
| 524 | 20230724 | 113100 | 831419492 | 1407 | 1409 | 1413 | 1407 | 6608 |
| 525 | 20230724 | 113000 | 822106046 | 1407 | 1406 | 1407 | 1405 | 1461 |
| 526 | 20230724 | 112900 | 820052283 | 1407 | 1407 | 1408 | 1407 | 1980 |
| 527 | 20230724 | 112800 | 817266413 | 1407 | 1407 | 1407 | 1407 | 1008 |
| 528 | 20230724 | 112700 | 815848157 | 1407 | 1408 | 1408 | 1407 | 1925 |
| 529 | 20230724 | 112600 | 813138648 | 1410 | 1410 | 1410 | 1410 | 22 |
| 530 | 20230724 | 112500 | 813107628 | 1410 | 1410 | 1410 | 1410 | 5 |
| 531 | 20230724 | 112400 | 813100578 | 1410 | 1410 | 1410 | 1408 | 227 |
| 532 | 20230724 | 112300 | 812780640 | 1410 | 1408 | 1410 | 1408 | 540 |
| 533 | 20230724 | 112200 | 812020240 | 1407 | 1409 | 1410 | 1407 | 1217 |
| 534 | 20230724 | 112100 | 810304845 | 1410 | 1410 | 1410 | 1410 | 1154 |
| 535 | 20230724 | 112000 | 808677705 | 1410 | 1409 | 1410 | 1409 | 4091 |
| 536 | 20230724 | 111900 | 802909925 | 1410 | 1410 | 1410 | 1410 | 150 |
| 537 | 20230724 | 111800 | 802698425 | 1410 | 1408 | 1410 | 1405 | 1379 |
| 538 | 20230724 | 111700 | 800759197 | 1407 | 1407 | 1407 | 1407 | 269 |
| 539 | 20230724 | 111600 | 800380714 | 1404 | 1404 | 1404 | 1403 | 11556 |
| 540 | 20230724 | 111500 | 784156109 | 1408 | 1408 | 1408 | 1408 | 0 |
| 541 | 20230724 | 111400 | 784156109 | 1408 | 1404 | 1408 | 1404 | 1005 |
| 542 | 20230724 | 111300 | 782745070 | 1404 | 1404 | 1404 | 1404 | 597 |
| 543 | 20230724 | 111200 | 781906882 | 1404 | 1404 | 1404 | 1404 | 47 |
| 544 | 20230724 | 111100 | 781840894 | 1404 | 1404 | 1404 | 1404 | 33 |
| 545 | 20230724 | 111000 | 781794562 | 1404 | 1405 | 1405 | 1402 | 829 |
| 546 | 20230724 | 110900 | 780631568 | 1402 | 1405 | 1405 | 1402 | 3295 |
| 547 | 20230724 | 110800 | 776006335 | 1405 | 1405 | 1405 | 1405 | 170 |
| 548 | 20230724 | 110700 | 775767485 | 1403 | 1402 | 1405 | 1402 | 3835 |
| 549 | 20230724 | 110600 | 770379767 | 1402 | 1403 | 1405 | 1402 | 4342 |
| 550 | 20230724 | 110500 | 764283722 | 1402 | 1408 | 1408 | 1402 | 16450 |
| 551 | 20230724 | 110400 | 741174571 | 1408 | 1409 | 1409 | 1408 | 1306 |
| 552 | 20230724 | 110300 | 739334720 | 1409 | 1409 | 1409 | 1409 | 101 |
| 553 | 20230724 | 110200 | 739192411 | 1409 | 1408 | 1409 | 1408 | 9577 |
| 554 | 20230724 | 110100 | 725701038 | 1409 | 1409 | 1409 | 1409 | 0 |
| 555 | 20230724 | 110000 | 725701038 | 1409 | 1408 | 1409 | 1408 | 3101 |
| 556 | 20230724 | 105900 | 721334730 | 1408 | 1409 | 1409 | 1408 | 1221 |
| 557 | 20230724 | 105800 | 719614643 | 1409 | 1411 | 1411 | 1409 | 2034 |
| 558 | 20230724 | 105700 | 716748548 | 1411 | 1411 | 1411 | 1411 | 5 |
| 559 | 20230724 | 105600 | 716741493 | 1412 | 1412 | 1412 | 1409 | 825 |
| 560 | 20230724 | 105500 | 715577596 | 1412 | 1412 | 1412 | 1412 | 402 |
| 561 | 20230724 | 105400 | 715009972 | 1412 | 1412 | 1412 | 1412 | 400 |
| 562 | 20230724 | 105300 | 714445172 | 1412 | 1408 | 1412 | 1408 | 1502 |
| 563 | 20230724 | 105200 | 712328196 | 1408 | 1409 | 1413 | 1408 | 5794 |
| 564 | 20230724 | 105100 | 704165025 | 1414 | 1410 | 1414 | 1410 | 828 |
| 565 | 20230724 | 105000 | 702997348 | 1409 | 1409 | 1409 | 1409 | 30 |
| 566 | 20230724 | 104900 | 702955078 | 1409 | 1409 | 1410 | 1409 | 6023 |
| 567 | 20230724 | 104800 | 694465093 | 1409 | 1409 | 1409 | 1409 | 113 |
| 568 | 20230724 | 104700 | 694305876 | 1409 | 1410 | 1412 | 1409 | 3040 |
| 569 | 20230724 | 104600 | 690021614 | 1413 | 1409 | 1413 | 1409 | 51 |
| 570 | 20230724 | 104500 | 689949751 | 1409 | 1412 | 1412 | 1409 | 477 |
| 571 | 20230724 | 104400 | 689277223 | 1409 | 1410 | 1412 | 1409 | 1339 |
| 572 | 20230724 | 104300 | 687388371 | 1409 | 1410 | 1410 | 1409 | 559 |
| 573 | 20230724 | 104200 | 686600640 | 1409 | 1410 | 1410 | 1409 | 1822 |
| 574 | 20230724 | 104100 | 684033049 | 1409 | 1409 | 1411 | 1409 | 1737 |
| 575 | 20230724 | 104000 | 681583980 | 1408 | 1409 | 1409 | 1408 | 4629 |
| 576 | 20230724 | 103900 | 675062223 | 1409 | 1410 | 1410 | 1409 | 422 |
| 577 | 20230724 | 103800 | 674467225 | 1410 | 1410 | 1410 | 1410 | 1210 |
| 578 | 20230724 | 103700 | 672761125 | 1411 | 1413 | 1413 | 1410 | 2156 |
| 579 | 20230724 | 103600 | 669720585 | 1413 | 1413 | 1413 | 1413 | 174 |
| 580 | 20230724 | 103500 | 669474723 | 1413 | 1414 | 1414 | 1413 | 4 |
| 581 | 20230724 | 103400 | 669469070 | 1414 | 1414 | 1414 | 1414 | 54 |
| 582 | 20230724 | 103300 | 669392714 | 1414 | 1414 | 1414 | 1414 | 16 |
| 583 | 20230724 | 103200 | 669370090 | 1414 | 1411 | 1414 | 1409 | 2523 |
| 584 | 20230724 | 103100 | 665813394 | 1414 | 1410 | 1414 | 1409 | 623 |
| 585 | 20230724 | 103000 | 664934979 | 1414 | 1414 | 1414 | 1409 | 322 |
| 586 | 20230724 | 102900 | 664481042 | 1409 | 1409 | 1409 | 1409 | 701 |
| 587 | 20230724 | 102800 | 663493333 | 1409 | 1411 | 1411 | 1409 | 5000 |
| 588 | 20230724 | 102700 | 656444027 | 1410 | 1414 | 1414 | 1410 | 8183 |
| 589 | 20230724 | 102600 | 644887974 | 1414 | 1414 | 1414 | 1413 | 1689 |
| 590 | 20230724 | 102500 | 642499879 | 1414 | 1413 | 1414 | 1413 | 114 |
| 591 | 20230724 | 102400 | 642338783 | 1413 | 1413 | 1413 | 1413 | 894 |
| 592 | 20230724 | 102300 | 641075561 | 1413 | 1413 | 1413 | 1413 | 4281 |
| 593 | 20230724 | 102200 | 635026508 | 1414 | 1414 | 1414 | 1413 | 85 |
| 594 | 20230724 | 102100 | 634906338 | 1414 | 1413 | 1414 | 1413 | 2518 |
| 595 | 20230724 | 102000 | 631345906 | 1414 | 1417 | 1417 | 1414 | 1832 |
| 596 | 20230724 | 101900 | 628753956 | 1417 | 1417 | 1417 | 1417 | 706 |
| 597 | 20230724 | 101800 | 627753554 | 1417 | 1417 | 1417 | 1417 | 5 |
| 598 | 20230724 | 101700 | 627746469 | 1417 | 1414 | 1417 | 1414 | 6021 |
| 599 | 20230724 | 101600 | 619222308 | 1413 | 1415 | 1415 | 1413 | 824 |
| 600 | 20230724 | 101500 | 618056902 | 1414 | 1415 | 1415 | 1414 | 1599 |
| 601 | 20230724 | 101400 | 615795905 | 1416 | 1413 | 1416 | 1413 | 240 |
| 602 | 20230724 | 101300 | 615456485 | 1413 | 1416 | 1416 | 1413 | 4559 |
| 603 | 20230724 | 101200 | 609005904 | 1416 | 1416 | 1416 | 1416 | 388 |
| 604 | 20230724 | 101100 | 608456496 | 1416 | 1419 | 1419 | 1416 | 7402 |
| 605 | 20230724 | 101000 | 597965576 | 1419 | 1419 | 1419 | 1419 | 550 |
| 606 | 20230724 | 100900 | 597185126 | 1420 | 1423 | 1424 | 1420 | 1226 |
| 607 | 20230724 | 100800 | 595443801 | 1421 | 1423 | 1423 | 1421 | 48 |
| 608 | 20230724 | 100700 | 595375553 | 1420 | 1420 | 1420 | 1420 | 748 |
| 609 | 20230724 | 100600 | 594313393 | 1418 | 1420 | 1420 | 1418 | 1900 |
| 610 | 20230724 | 100500 | 591615785 | 1420 | 1429 | 1430 | 1420 | 4254 |
| 611 | 20230724 | 100400 | 585555085 | 1429 | 1419 | 1429 | 1419 | 626 |
| 612 | 20230724 | 100300 | 584663421 | 1418 | 1418 | 1418 | 1418 | 2837 |
| 613 | 20230724 | 100200 | 580640555 | 1418 | 1418 | 1418 | 1418 | 1109 |
| 614 | 20230724 | 100100 | 579067993 | 1418 | 1419 | 1419 | 1418 | 2619 |
| 615 | 20230724 | 100000 | 575351751 | 1419 | 1419 | 1419 | 1418 | 290 |
| 616 | 20230724 | 095900 | 574940501 | 1419 | 1418 | 1420 | 1418 | 1133 |
| 617 | 20230724 | 095800 | 573333422 | 1418 | 1420 | 1420 | 1418 | 756 |
| 618 | 20230724 | 095700 | 572260051 | 1420 | 1424 | 1424 | 1419 | 5030 |
| 619 | 20230724 | 095600 | 565108027 | 1424 | 1427 | 1427 | 1424 | 794 |
| 620 | 20230724 | 095500 | 563976615 | 1427 | 1427 | 1427 | 1427 | 10 |
| 621 | 20230724 | 095400 | 563962345 | 1427 | 1429 | 1429 | 1427 | 1003 |
| 622 | 20230724 | 095300 | 562530058 | 1429 | 1430 | 1430 | 1429 | 155 |
| 623 | 20230724 | 095200 | 562308463 | 1430 | 1430 | 1430 | 1430 | 1306 |
| 624 | 20230724 | 095100 | 560440883 | 1430 | 1428 | 1430 | 1428 | 25 |
| 625 | 20230724 | 095000 | 560405169 | 1428 | 1424 | 1428 | 1424 | 1128 |
| 626 | 20230724 | 094900 | 558798869 | 1424 | 1424 | 1424 | 1424 | 154 |
| 627 | 20230724 | 094800 | 558579573 | 1424 | 1424 | 1424 | 1424 | 102 |
| 628 | 20230724 | 094700 | 558434325 | 1424 | 1424 | 1424 | 1423 | 1766 |
| 629 | 20230724 | 094600 | 555919797 | 1424 | 1431 | 1431 | 1424 | 10487 |
| 630 | 20230724 | 094500 | 540939444 | 1431 | 1431 | 1431 | 1431 | 153 |
| 631 | 20230724 | 094400 | 540720501 | 1431 | 1429 | 1431 | 1429 | 24 |
| 632 | 20230724 | 094300 | 540686199 | 1431 | 1432 | 1432 | 1431 | 1753 |
| 633 | 20230724 | 094200 | 538176624 | 1439 | 1438 | 1439 | 1438 | 425 |
| 634 | 20230724 | 094100 | 537565079 | 1431 | 1431 | 1432 | 1431 | 20147 |
| 635 | 20230724 | 094000 | 508717928 | 1431 | 1428 | 1431 | 1428 | 303 |
| 636 | 20230724 | 093900 | 508285241 | 1431 | 1432 | 1432 | 1430 | 894 |
| 637 | 20230724 | 093800 | 507005581 | 1431 | 1431 | 1439 | 1431 | 553 |
| 638 | 20230724 | 093700 | 506213138 | 1431 | 1436 | 1436 | 1431 | 20 |
| 639 | 20230724 | 093600 | 506184433 | 1430 | 1427 | 1437 | 1427 | 2789 |
| 640 | 20230724 | 093500 | 502193576 | 1427 | 1424 | 1427 | 1424 | 615 |
| 641 | 20230724 | 093400 | 501317813 | 1424 | 1439 | 1441 | 1424 | 9497 |
| 642 | 20230724 | 093300 | 487671597 | 1437 | 1444 | 1454 | 1437 | 8020 |
| 643 | 20230724 | 093200 | 476075345 | 1455 | 1432 | 1455 | 1431 | 6628 |
| 644 | 20230724 | 093100 | 466500460 | 1431 | 1422 | 1431 | 1420 | 6851 |
| 645 | 20230724 | 093000 | 456713161 | 1422 | 1420 | 1422 | 1420 | 890 |
| 646 | 20230724 | 092900 | 455448687 | 1422 | 1421 | 1422 | 1421 | 237 |
| 647 | 20230724 | 092800 | 455111773 | 1422 | 1415 | 1422 | 1415 | 1057 |
| 648 | 20230724 | 092700 | 453609901 | 1415 | 1410 | 1415 | 1410 | 5356 |
| 649 | 20230724 | 092600 | 446034207 | 1413 | 1413 | 1413 | 1413 | 1062 |
| 650 | 20230724 | 092500 | 444533601 | 1414 | 1415 | 1416 | 1414 | 2030 |
| 651 | 20230724 | 092400 | 441661138 | 1415 | 1410 | 1415 | 1410 | 106 |
| 652 | 20230724 | 092300 | 441511351 | 1413 | 1413 | 1413 | 1413 | 1947 |
| 653 | 20230724 | 092200 | 438760240 | 1413 | 1409 | 1413 | 1408 | 1070 |
| 654 | 20230724 | 092100 | 437252162 | 1409 | 1410 | 1410 | 1409 | 3168 |
| 655 | 20230724 | 092000 | 432785324 | 1410 | 1407 | 1410 | 1406 | 7799 |
| 656 | 20230724 | 091900 | 421804195 | 1407 | 1408 | 1408 | 1395 | 307 |
| 657 | 20230724 | 091800 | 421372052 | 1408 | 1391 | 1410 | 1390 | 12677 |
| 658 | 20230724 | 091700 | 403553325 | 1390 | 1390 | 1397 | 1390 | 105305 |
| 659 | 20230724 | 091600 | 257121704 | 1390 | 1396 | 1397 | 1390 | 8799 |
| 660 | 20230724 | 091500 | 244850585 | 1396 | 1396 | 1397 | 1396 | 7082 |
| 661 | 20230724 | 091400 | 234962879 | 1396 | 1402 | 1404 | 1395 | 22822 |
| 662 | 20230724 | 091300 | 203022943 | 1402 | 1407 | 1407 | 1402 | 10670 |
| 663 | 20230724 | 091200 | 188040150 | 1408 | 1405 | 1408 | 1405 | 1215 |
| 664 | 20230724 | 091100 | 186329991 | 1404 | 1405 | 1405 | 1404 | 3163 |
| 665 | 20230724 | 091000 | 181888105 | 1405 | 1407 | 1407 | 1405 | 7919 |
| 666 | 20230724 | 090900 | 170757613 | 1407 | 1410 | 1410 | 1405 | 12866 |
| 667 | 20230724 | 090800 | 152641287 | 1410 | 1411 | 1427 | 1405 | 16124 |
| 668 | 20230724 | 090700 | 129901907 | 1410 | 1408 | 1417 | 1408 | 14468 |
| 669 | 20230724 | 090600 | 109487864 | 1408 | 1421 | 1422 | 1406 | 32671 |
| 670 | 20230724 | 090500 | 63227241 | 1422 | 1431 | 1431 | 1422 | 7415 |
| 671 | 20230724 | 090400 | 52635271 | 1431 | 1432 | 1436 | 1431 | 3224 |
| 672 | 20230724 | 090300 | 48018181 | 1436 | 1445 | 1445 | 1431 | 5956 |
| 673 | 20230724 | 090200 | 39472321 | 1440 | 1445 | 1445 | 1440 | 5379 |
| 674 | 20230724 | 090100 | 31705688 | 1449 | 1460 | 1460 | 1449 | 2403 |
| 675 | 20230724 | 090000 | 28212275 | 1460 | 1466 | 1466 | 1445 | 19303 |