31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 3 | 20231128 | 203500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20231128 | 203400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20231128 | 203300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20231128 | 203200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20231128 | 203100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20231128 | 203000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20231128 | 202900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20231128 | 202800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20231128 | 202700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20231128 | 202600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20231128 | 202500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20231128 | 202400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20231128 | 202300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20231128 | 202200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20231128 | 202100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20231128 | 202000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20231128 | 201900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20231128 | 201800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20231128 | 201700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20231128 | 201600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20231128 | 201500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20231128 | 201400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20231128 | 201300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20231128 | 201200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20231128 | 201100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20231128 | 201000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20231128 | 200900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20231128 | 200800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20231128 | 200700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20231128 | 200600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 33 | 20231128 | 200500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20231128 | 200400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20231128 | 200300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20231128 | 200200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20231128 | 200100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20231128 | 200000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20231128 | 195900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20231128 | 195800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20231128 | 195700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20231128 | 195600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20231128 | 195500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20231128 | 195400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20231128 | 195300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20231128 | 195200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20231128 | 195100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20231128 | 195000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20231128 | 194900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20231128 | 194800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20231128 | 194700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20231128 | 194600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20231128 | 194500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20231128 | 194400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20231128 | 194300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20231128 | 194200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20231128 | 194100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20231128 | 194000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20231128 | 193900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20231128 | 193800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20231128 | 193700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20231128 | 193600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 63 | 20231128 | 193500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20231128 | 193400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20231128 | 193300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20231128 | 193200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20231128 | 193100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20231128 | 193000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20231128 | 192900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20231128 | 192800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20231128 | 192700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20231128 | 192600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20231128 | 192500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20231128 | 192400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20231128 | 192300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20231128 | 192200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20231128 | 192100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20231128 | 192000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20231128 | 191900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20231128 | 191800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20231128 | 191700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20231128 | 191600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20231128 | 191500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20231128 | 191400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20231128 | 191300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20231128 | 191200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20231128 | 191100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20231128 | 191000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20231128 | 190900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20231128 | 190800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20231128 | 190700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20231128 | 190600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 93 | 20231128 | 190500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20231128 | 190400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20231128 | 190300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20231128 | 190200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20231128 | 190100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20231128 | 190000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20231128 | 185900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20231128 | 185800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20231128 | 185700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20231128 | 185600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20231128 | 185500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20231128 | 185400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20231128 | 185300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20231128 | 185200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20231128 | 185100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20231128 | 185000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20231128 | 184900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20231128 | 184800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20231128 | 184700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20231128 | 184600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20231128 | 184500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20231128 | 184400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20231128 | 184300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20231128 | 184200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20231128 | 184100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20231128 | 184000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20231128 | 183900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20231128 | 183800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20231128 | 183700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20231128 | 183600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 123 | 20231128 | 183500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20231128 | 183400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20231128 | 183300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20231128 | 183200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20231128 | 183100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20231128 | 183000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20231128 | 182900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20231128 | 182800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20231128 | 182700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20231128 | 182600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20231128 | 182500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20231128 | 182400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20231128 | 182300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20231128 | 182200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20231128 | 182100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20231128 | 182000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20231128 | 181900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20231128 | 181800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20231128 | 181700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20231128 | 181600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20231128 | 181500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20231128 | 181400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20231128 | 181300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20231128 | 181200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20231128 | 181100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20231128 | 181000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20231128 | 180900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20231128 | 180800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20231128 | 180700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20231128 | 180600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 153 | 20231128 | 180500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20231128 | 180400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20231128 | 180300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20231128 | 180200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20231128 | 180100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20231128 | 180000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20231128 | 175900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20231128 | 175800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20231128 | 175700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20231128 | 175600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20231128 | 175500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20231128 | 175400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20231128 | 175300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20231128 | 175200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20231128 | 175100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20231128 | 175000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20231128 | 174900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20231128 | 174800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20231128 | 174700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20231128 | 174600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20231128 | 174500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20231128 | 174400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20231128 | 174300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20231128 | 174200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20231128 | 174100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20231128 | 174000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20231128 | 173900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20231128 | 173800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20231128 | 173700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20231128 | 173600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 183 | 20231128 | 173500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20231128 | 173400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20231128 | 173300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20231128 | 173200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20231128 | 173100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20231128 | 173000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20231128 | 172900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20231128 | 172800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20231128 | 172700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20231128 | 172600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20231128 | 172500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20231128 | 172400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20231128 | 172300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20231128 | 172200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20231128 | 172100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20231128 | 172000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20231128 | 171900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20231128 | 171800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20231128 | 171700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20231128 | 171600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20231128 | 171500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20231128 | 171400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20231128 | 171300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20231128 | 171200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20231128 | 171100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20231128 | 171000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20231128 | 170900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20231128 | 170800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20231128 | 170700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20231128 | 170600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 213 | 20231128 | 170500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20231128 | 170400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 215 | 20231128 | 170300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 216 | 20231128 | 170200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 217 | 20231128 | 170100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 218 | 20231128 | 170000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 219 | 20231128 | 165900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 220 | 20231128 | 165800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 221 | 20231128 | 165700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 222 | 20231128 | 165600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 223 | 20231128 | 165500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 224 | 20231128 | 165400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 225 | 20231128 | 165300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 226 | 20231128 | 165200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 227 | 20231128 | 165100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 228 | 20231128 | 165000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 229 | 20231128 | 164900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 230 | 20231128 | 164800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 231 | 20231128 | 164700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 232 | 20231128 | 164600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 233 | 20231128 | 164500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 234 | 20231128 | 164400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20231128 | 164300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20231128 | 164200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20231128 | 164100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 238 | 20231128 | 164000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 239 | 20231128 | 163900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 240 | 20231128 | 163800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 241 | 20231128 | 163700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 242 | 20231128 | 163600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 243 | 20231128 | 163500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 244 | 20231128 | 163400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 245 | 20231128 | 163300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 246 | 20231128 | 163200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 247 | 20231128 | 163100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 248 | 20231128 | 163000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 249 | 20231128 | 162900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 250 | 20231128 | 162800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 251 | 20231128 | 162700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 252 | 20231128 | 162600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 253 | 20231128 | 162500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 254 | 20231128 | 162400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 255 | 20231128 | 162300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 256 | 20231128 | 162200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 257 | 20231128 | 162100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 258 | 20231128 | 162000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 259 | 20231128 | 161900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 260 | 20231128 | 161800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 261 | 20231128 | 161700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 262 | 20231128 | 161600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 263 | 20231128 | 161500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 264 | 20231128 | 161400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 265 | 20231128 | 161300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 266 | 20231128 | 161200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 267 | 20231128 | 161100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 268 | 20231128 | 161000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 269 | 20231128 | 160900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 270 | 20231128 | 160800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 271 | 20231128 | 160700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 272 | 20231128 | 160600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 273 | 20231128 | 160500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 274 | 20231128 | 160400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 275 | 20231128 | 160300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 276 | 20231128 | 160200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 277 | 20231128 | 160100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 278 | 20231128 | 160000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 279 | 20231128 | 155900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 280 | 20231128 | 155800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 281 | 20231128 | 155700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 282 | 20231128 | 155600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 283 | 20231128 | 155500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 284 | 20231128 | 155400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 285 | 20231128 | 155300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 286 | 20231128 | 155200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 287 | 20231128 | 155100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 288 | 20231128 | 155000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 289 | 20231128 | 154900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 290 | 20231128 | 154800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 291 | 20231128 | 154700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 292 | 20231128 | 154600 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 293 | 20231128 | 154500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 294 | 20231128 | 154400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 295 | 20231128 | 154300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 296 | 20231128 | 154200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 297 | 20231128 | 154100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 298 | 20231128 | 154000 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 299 | 20231128 | 153900 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 300 | 20231128 | 153800 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 301 | 20231128 | 153700 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 302 | 20231128 | 153600 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 303 | 20231128 | 153500 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 304 | 20231128 | 153400 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 305 | 20231128 | 153300 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 306 | 20231128 | 153200 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 307 | 20231128 | 153100 | 1203094882 | 967 | 967 | 967 | 967 | 0 |
| 308 | 20231128 | 153000 | 1203094882 | 967 | 967 | 967 | 967 | 5956 |
| 309 | 20231128 | 152900 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 310 | 20231128 | 152800 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 311 | 20231128 | 152700 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 312 | 20231128 | 152600 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 313 | 20231128 | 152500 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 314 | 20231128 | 152400 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 315 | 20231128 | 152300 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 316 | 20231128 | 152200 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 317 | 20231128 | 152100 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 318 | 20231128 | 152000 | 1197335430 | 967 | 967 | 967 | 967 | 0 |
| 319 | 20231128 | 151900 | 1197335430 | 967 | 965 | 967 | 964 | 3658 |
| 320 | 20231128 | 151800 | 1193802101 | 965 | 964 | 965 | 964 | 1042 |
| 321 | 20231128 | 151700 | 1192797506 | 964 | 964 | 964 | 964 | 0 |
| 322 | 20231128 | 151600 | 1192797506 | 964 | 964 | 964 | 964 | 547 |
| 323 | 20231128 | 151500 | 1192270198 | 964 | 965 | 965 | 964 | 47 |
| 324 | 20231128 | 151400 | 1192224853 | 965 | 965 | 965 | 965 | 431 |
| 325 | 20231128 | 151300 | 1191808938 | 965 | 964 | 965 | 964 | 566 |
| 326 | 20231128 | 151200 | 1191263243 | 965 | 965 | 965 | 965 | 2029 |
| 327 | 20231128 | 151100 | 1189305258 | 967 | 967 | 967 | 966 | 523 |
| 328 | 20231128 | 151000 | 1188800037 | 965 | 966 | 966 | 965 | 1605 |
| 329 | 20231128 | 150900 | 1187251161 | 966 | 966 | 966 | 966 | 321 |
| 330 | 20231128 | 150800 | 1186941075 | 966 | 967 | 967 | 966 | 1053 |
| 331 | 20231128 | 150700 | 1185923675 | 967 | 967 | 967 | 967 | 0 |
| 332 | 20231128 | 150600 | 1185923675 | 967 | 967 | 967 | 967 | 10 |
| 333 | 20231128 | 150500 | 1185914005 | 967 | 966 | 969 | 966 | 835 |
| 334 | 20231128 | 150400 | 1185107293 | 965 | 965 | 966 | 964 | 1585 |
| 335 | 20231128 | 150300 | 1183579214 | 966 | 966 | 966 | 966 | 14 |
| 336 | 20231128 | 150200 | 1183565690 | 966 | 965 | 967 | 965 | 499 |
| 337 | 20231128 | 150100 | 1183084055 | 965 | 969 | 969 | 965 | 2101 |
| 338 | 20231128 | 150000 | 1181056586 | 969 | 965 | 969 | 965 | 7 |
| 339 | 20231128 | 145900 | 1181049807 | 964 | 964 | 964 | 964 | 0 |
| 340 | 20231128 | 145800 | 1181049807 | 964 | 964 | 964 | 964 | 50 |
| 341 | 20231128 | 145700 | 1181001607 | 964 | 965 | 965 | 964 | 807 |
| 342 | 20231128 | 145600 | 1180223649 | 964 | 964 | 964 | 964 | 787 |
| 343 | 20231128 | 145500 | 1179464981 | 964 | 968 | 970 | 964 | 13041 |
| 344 | 20231128 | 145400 | 1166874027 | 968 | 968 | 968 | 968 | 4451 |
| 345 | 20231128 | 145300 | 1162565459 | 971 | 971 | 971 | 971 | 110 |
| 346 | 20231128 | 145200 | 1162458649 | 969 | 970 | 971 | 969 | 1589 |
| 347 | 20231128 | 145100 | 1160918874 | 972 | 972 | 972 | 972 | 0 |
| 348 | 20231128 | 145000 | 1160918874 | 972 | 972 | 972 | 972 | 220 |
| 349 | 20231128 | 144900 | 1160705034 | 972 | 968 | 972 | 968 | 110 |
| 350 | 20231128 | 144800 | 1160598514 | 969 | 969 | 974 | 969 | 11 |
| 351 | 20231128 | 144700 | 1160587850 | 968 | 969 | 969 | 968 | 2337 |
| 352 | 20231128 | 144600 | 1158325624 | 968 | 968 | 968 | 968 | 339 |
| 353 | 20231128 | 144500 | 1157997472 | 969 | 969 | 969 | 969 | 2266 |
| 354 | 20231128 | 144400 | 1155801718 | 974 | 974 | 974 | 974 | 0 |
| 355 | 20231128 | 144300 | 1155801718 | 974 | 971 | 974 | 969 | 13167 |
| 356 | 20231128 | 144200 | 1143029837 | 971 | 971 | 971 | 971 | 3329 |
| 357 | 20231128 | 144100 | 1139797378 | 975 | 975 | 975 | 975 | 1000 |
| 358 | 20231128 | 144000 | 1138822378 | 975 | 975 | 975 | 975 | 2000 |
| 359 | 20231128 | 143900 | 1136872378 | 975 | 973 | 975 | 973 | 185 |
| 360 | 20231128 | 143800 | 1136692367 | 973 | 973 | 973 | 973 | 61 |
| 361 | 20231128 | 143700 | 1136633014 | 971 | 971 | 971 | 971 | 0 |
| 362 | 20231128 | 143600 | 1136633014 | 971 | 971 | 971 | 971 | 1977 |
| 363 | 20231128 | 143500 | 1134713347 | 971 | 971 | 971 | 971 | 2 |
| 364 | 20231128 | 143400 | 1134711405 | 971 | 972 | 972 | 971 | 5006 |
| 365 | 20231128 | 143300 | 1129849667 | 971 | 972 | 972 | 971 | 451 |
| 366 | 20231128 | 143200 | 1129411679 | 972 | 975 | 975 | 972 | 513 |
| 367 | 20231128 | 143100 | 1128913040 | 974 | 974 | 974 | 974 | 2167 |
| 368 | 20231128 | 143000 | 1126802382 | 974 | 974 | 974 | 974 | 614 |
| 369 | 20231128 | 142900 | 1126204346 | 974 | 975 | 975 | 974 | 5 |
| 370 | 20231128 | 142800 | 1126199472 | 976 | 974 | 976 | 974 | 638 |
| 371 | 20231128 | 142700 | 1125577261 | 973 | 973 | 973 | 973 | 229 |
| 372 | 20231128 | 142600 | 1125354444 | 973 | 973 | 973 | 972 | 623 |
| 373 | 20231128 | 142500 | 1124748464 | 973 | 973 | 973 | 973 | 287 |
| 374 | 20231128 | 142400 | 1124469213 | 973 | 973 | 973 | 973 | 275 |
| 375 | 20231128 | 142300 | 1124201638 | 974 | 974 | 974 | 974 | 0 |
| 376 | 20231128 | 142200 | 1124201638 | 974 | 974 | 974 | 974 | 0 |
| 377 | 20231128 | 142100 | 1124201638 | 974 | 973 | 974 | 973 | 58 |
| 378 | 20231128 | 142000 | 1124145171 | 973 | 973 | 973 | 973 | 133 |
| 379 | 20231128 | 141900 | 1124015762 | 976 | 974 | 976 | 972 | 1332 |
| 380 | 20231128 | 141800 | 1122721044 | 974 | 974 | 974 | 974 | 199 |
| 381 | 20231128 | 141700 | 1122527218 | 972 | 973 | 973 | 972 | 4716 |
| 382 | 20231128 | 141600 | 1117939384 | 974 | 974 | 974 | 974 | 100 |
| 383 | 20231128 | 141500 | 1117841984 | 977 | 977 | 977 | 977 | 0 |
| 384 | 20231128 | 141400 | 1117841984 | 977 | 977 | 977 | 977 | 0 |
| 385 | 20231128 | 141300 | 1117841984 | 977 | 977 | 977 | 977 | 20 |
| 386 | 20231128 | 141200 | 1117822444 | 978 | 978 | 978 | 978 | 110 |
| 387 | 20231128 | 141100 | 1117714864 | 973 | 973 | 973 | 973 | 200 |
| 388 | 20231128 | 141000 | 1117520264 | 980 | 980 | 980 | 980 | 0 |
| 389 | 20231128 | 140900 | 1117520264 | 980 | 976 | 980 | 976 | 100 |
| 390 | 20231128 | 140800 | 1117422366 | 973 | 977 | 977 | 973 | 1355 |
| 391 | 20231128 | 140700 | 1116103931 | 974 | 974 | 974 | 974 | 591 |
| 392 | 20231128 | 140600 | 1115528297 | 975 | 975 | 975 | 975 | 0 |
| 393 | 20231128 | 140500 | 1115528297 | 975 | 976 | 976 | 975 | 22 |
| 394 | 20231128 | 140400 | 1115506846 | 975 | 975 | 975 | 975 | 0 |
| 395 | 20231128 | 140300 | 1115506846 | 975 | 975 | 977 | 975 | 5 |
| 396 | 20231128 | 140200 | 1115501969 | 977 | 977 | 977 | 977 | 0 |
| 397 | 20231128 | 140100 | 1115501969 | 977 | 977 | 977 | 977 | 0 |
| 398 | 20231128 | 140000 | 1115501969 | 977 | 978 | 978 | 977 | 38 |
| 399 | 20231128 | 135900 | 1115464813 | 979 | 979 | 979 | 979 | 446 |
| 400 | 20231128 | 135800 | 1115028179 | 979 | 979 | 979 | 979 | 0 |
| 401 | 20231128 | 135700 | 1115028179 | 979 | 979 | 979 | 979 | 0 |
| 402 | 20231128 | 135600 | 1115028179 | 979 | 979 | 979 | 979 | 0 |
| 403 | 20231128 | 135500 | 1115028179 | 979 | 979 | 979 | 979 | 0 |
| 404 | 20231128 | 135400 | 1115028179 | 979 | 977 | 979 | 977 | 300 |
| 405 | 20231128 | 135300 | 1114734593 | 979 | 979 | 979 | 979 | 0 |
| 406 | 20231128 | 135200 | 1114734593 | 979 | 979 | 979 | 979 | 0 |
| 407 | 20231128 | 135100 | 1114734593 | 979 | 978 | 979 | 978 | 1568 |
| 408 | 20231128 | 135000 | 1113200848 | 979 | 979 | 979 | 979 | 3 |
| 409 | 20231128 | 134900 | 1113197911 | 972 | 975 | 975 | 972 | 1999 |
| 410 | 20231128 | 134800 | 1111253540 | 979 | 979 | 979 | 979 | 0 |
| 411 | 20231128 | 134700 | 1111253540 | 979 | 974 | 979 | 974 | 336 |
| 412 | 20231128 | 134600 | 1110925141 | 974 | 974 | 974 | 974 | 2392 |
| 413 | 20231128 | 134500 | 1108595333 | 981 | 974 | 981 | 974 | 1506 |
| 414 | 20231128 | 134400 | 1107128442 | 974 | 971 | 974 | 971 | 2344 |
| 415 | 20231128 | 134300 | 1104852409 | 971 | 974 | 974 | 971 | 1101 |
| 416 | 20231128 | 134200 | 1103783234 | 971 | 971 | 971 | 971 | 0 |
| 417 | 20231128 | 134100 | 1103783234 | 971 | 971 | 971 | 971 | 0 |
| 418 | 20231128 | 134000 | 1103783234 | 971 | 971 | 971 | 971 | 1 |
| 419 | 20231128 | 133900 | 1103782263 | 974 | 971 | 974 | 971 | 3501 |
| 420 | 20231128 | 133800 | 1100382789 | 972 | 972 | 972 | 972 | 0 |
| 421 | 20231128 | 133700 | 1100382789 | 972 | 972 | 972 | 972 | 0 |
| 422 | 20231128 | 133600 | 1100382789 | 972 | 972 | 972 | 972 | 202 |
| 423 | 20231128 | 133500 | 1100186445 | 971 | 971 | 971 | 971 | 0 |
| 424 | 20231128 | 133400 | 1100186445 | 971 | 971 | 971 | 971 | 140 |
| 425 | 20231128 | 133300 | 1100050505 | 972 | 973 | 973 | 971 | 25 |
| 426 | 20231128 | 133200 | 1100026210 | 974 | 974 | 974 | 974 | 0 |
| 427 | 20231128 | 133100 | 1100026210 | 974 | 971 | 974 | 971 | 1096 |
| 428 | 20231128 | 133000 | 1098958991 | 971 | 973 | 974 | 971 | 605 |
| 429 | 20231128 | 132900 | 1098370986 | 970 | 971 | 971 | 970 | 20000 |
| 430 | 20231128 | 132800 | 1078958169 | 971 | 979 | 979 | 971 | 1541 |
| 431 | 20231128 | 132700 | 1077460550 | 971 | 977 | 977 | 971 | 27694 |
| 432 | 20231128 | 132600 | 1050451520 | 978 | 978 | 978 | 978 | 5 |
| 433 | 20231128 | 132500 | 1050446630 | 978 | 978 | 978 | 978 | 1819 |
| 434 | 20231128 | 132400 | 1048667648 | 980 | 978 | 980 | 978 | 269 |
| 435 | 20231128 | 132300 | 1048404387 | 979 | 979 | 979 | 979 | 1600 |
| 436 | 20231128 | 132200 | 1046837987 | 980 | 980 | 980 | 980 | 345 |
| 437 | 20231128 | 132100 | 1046499887 | 983 | 983 | 983 | 983 | 4 |
| 438 | 20231128 | 132000 | 1046495955 | 983 | 983 | 983 | 983 | 17 |
| 439 | 20231128 | 131900 | 1046479244 | 983 | 983 | 983 | 983 | 0 |
| 440 | 20231128 | 131800 | 1046479244 | 983 | 983 | 983 | 983 | 12 |
| 441 | 20231128 | 131700 | 1046467448 | 984 | 982 | 984 | 982 | 800 |
| 442 | 20231128 | 131600 | 1045681723 | 980 | 980 | 980 | 980 | 0 |
| 443 | 20231128 | 131500 | 1045681723 | 980 | 979 | 980 | 979 | 850 |
| 444 | 20231128 | 131400 | 1044848733 | 979 | 979 | 979 | 979 | 1700 |
| 445 | 20231128 | 131300 | 1043184433 | 980 | 983 | 983 | 980 | 22257 |
| 446 | 20231128 | 131200 | 1021370828 | 983 | 981 | 983 | 981 | 717 |
| 447 | 20231128 | 131100 | 1020667449 | 981 | 984 | 984 | 981 | 1011 |
| 448 | 20231128 | 131000 | 1019673835 | 983 | 983 | 984 | 983 | 1442 |
| 449 | 20231128 | 130900 | 1018256003 | 983 | 983 | 983 | 983 | 4 |
| 450 | 20231128 | 130800 | 1018252071 | 984 | 984 | 984 | 984 | 106 |
| 451 | 20231128 | 130700 | 1018147767 | 984 | 981 | 984 | 981 | 2939 |
| 452 | 20231128 | 130600 | 1015264572 | 980 | 983 | 983 | 980 | 4102 |
| 453 | 20231128 | 130500 | 1011240808 | 984 | 987 | 987 | 984 | 6754 |
| 454 | 20231128 | 130400 | 1004587907 | 988 | 988 | 988 | 988 | 1051 |
| 455 | 20231128 | 130300 | 1003549519 | 988 | 986 | 988 | 986 | 1002 |
| 456 | 20231128 | 130200 | 1002559552 | 986 | 988 | 988 | 986 | 1199 |
| 457 | 20231128 | 130100 | 1001377012 | 987 | 987 | 987 | 987 | 0 |
| 458 | 20231128 | 130000 | 1001377012 | 987 | 987 | 987 | 987 | 729 |
| 459 | 20231128 | 125900 | 1000657489 | 987 | 987 | 987 | 987 | 3150 |
| 460 | 20231128 | 125800 | 997548439 | 986 | 987 | 987 | 986 | 839 |
| 461 | 20231128 | 125700 | 996720485 | 987 | 986 | 987 | 986 | 5544 |
| 462 | 20231128 | 125600 | 991248698 | 984 | 983 | 984 | 983 | 896 |
| 463 | 20231128 | 125500 | 990367427 | 983 | 983 | 983 | 983 | 1 |
| 464 | 20231128 | 125400 | 990366444 | 983 | 983 | 983 | 983 | 1 |
| 465 | 20231128 | 125300 | 990365461 | 983 | 983 | 983 | 983 | 50 |
| 466 | 20231128 | 125200 | 990316311 | 983 | 983 | 983 | 983 | 2 |
| 467 | 20231128 | 125100 | 990314345 | 984 | 982 | 984 | 982 | 500 |
| 468 | 20231128 | 125000 | 989822351 | 981 | 981 | 981 | 981 | 21 |
| 469 | 20231128 | 124900 | 989801750 | 980 | 980 | 980 | 980 | 38 |
| 470 | 20231128 | 124800 | 989764510 | 980 | 981 | 982 | 980 | 819 |
| 471 | 20231128 | 124700 | 988960731 | 983 | 983 | 983 | 981 | 220 |
| 472 | 20231128 | 124600 | 988744582 | 982 | 980 | 982 | 980 | 1143 |
| 473 | 20231128 | 124500 | 987624242 | 980 | 981 | 981 | 980 | 4 |
| 474 | 20231128 | 124400 | 987620319 | 981 | 981 | 981 | 981 | 0 |
| 475 | 20231128 | 124300 | 987620319 | 981 | 981 | 981 | 981 | 0 |
| 476 | 20231128 | 124200 | 987620319 | 981 | 981 | 981 | 981 | 406 |
| 477 | 20231128 | 124100 | 987222033 | 983 | 983 | 983 | 983 | 0 |
| 478 | 20231128 | 124000 | 987222033 | 983 | 983 | 983 | 983 | 0 |
| 479 | 20231128 | 123900 | 987222033 | 983 | 983 | 983 | 983 | 0 |
| 480 | 20231128 | 123800 | 987222033 | 983 | 983 | 983 | 983 | 0 |
| 481 | 20231128 | 123700 | 987222033 | 983 | 982 | 983 | 982 | 1223 |
| 482 | 20231128 | 123600 | 986020351 | 980 | 980 | 980 | 980 | 0 |
| 483 | 20231128 | 123500 | 986020351 | 980 | 980 | 980 | 980 | 10 |
| 484 | 20231128 | 123400 | 986010551 | 980 | 980 | 980 | 980 | 5 |
| 485 | 20231128 | 123300 | 986005651 | 980 | 980 | 980 | 980 | 66 |
| 486 | 20231128 | 123200 | 985940971 | 980 | 980 | 980 | 980 | 84 |
| 487 | 20231128 | 123100 | 985858651 | 981 | 981 | 981 | 980 | 1726 |
| 488 | 20231128 | 123000 | 984165499 | 982 | 980 | 982 | 980 | 548 |
| 489 | 20231128 | 122900 | 983627914 | 980 | 980 | 980 | 980 | 294 |
| 490 | 20231128 | 122800 | 983339794 | 980 | 980 | 980 | 980 | 25 |
| 491 | 20231128 | 122700 | 983315294 | 980 | 980 | 980 | 980 | 143 |
| 492 | 20231128 | 122600 | 983175154 | 980 | 980 | 980 | 979 | 1052 |
| 493 | 20231128 | 122500 | 982144213 | 981 | 978 | 981 | 978 | 410 |
| 494 | 20231128 | 122400 | 981742933 | 977 | 977 | 977 | 977 | 9 |
| 495 | 20231128 | 122300 | 981734140 | 977 | 977 | 977 | 977 | 13 |
| 496 | 20231128 | 122200 | 981721439 | 978 | 978 | 978 | 978 | 334 |
| 497 | 20231128 | 122100 | 981394787 | 978 | 978 | 978 | 978 | 2162 |
| 498 | 20231128 | 122000 | 979280351 | 980 | 981 | 981 | 980 | 730 |
| 499 | 20231128 | 121900 | 978564945 | 983 | 978 | 983 | 978 | 1700 |
| 500 | 20231128 | 121800 | 976902235 | 980 | 979 | 980 | 978 | 2006 |
| 501 | 20231128 | 121700 | 974937598 | 980 | 979 | 980 | 979 | 534 |
| 502 | 20231128 | 121600 | 974414800 | 980 | 980 | 980 | 980 | 10 |
| 503 | 20231128 | 121500 | 974405000 | 980 | 980 | 980 | 980 | 115 |
| 504 | 20231128 | 121400 | 974292300 | 980 | 980 | 980 | 980 | 0 |
| 505 | 20231128 | 121300 | 974292300 | 980 | 980 | 980 | 980 | 4432 |
| 506 | 20231128 | 121200 | 969948940 | 980 | 980 | 980 | 980 | 169 |
| 507 | 20231128 | 121100 | 969783320 | 980 | 980 | 980 | 980 | 0 |
| 508 | 20231128 | 121000 | 969783320 | 980 | 980 | 980 | 980 | 0 |
| 509 | 20231128 | 120900 | 969783320 | 980 | 978 | 980 | 978 | 2829 |
| 510 | 20231128 | 120800 | 967011056 | 978 | 978 | 978 | 978 | 1113 |
| 511 | 20231128 | 120700 | 965922542 | 978 | 977 | 978 | 977 | 546 |
| 512 | 20231128 | 120600 | 965388895 | 975 | 975 | 975 | 975 | 403 |
| 513 | 20231128 | 120500 | 964995970 | 976 | 976 | 976 | 976 | 1765 |
| 514 | 20231128 | 120400 | 963273330 | 976 | 979 | 979 | 976 | 391 |
| 515 | 20231128 | 120300 | 962891564 | 976 | 978 | 978 | 976 | 10224 |
| 516 | 20231128 | 120200 | 952909778 | 978 | 978 | 978 | 978 | 402 |
| 517 | 20231128 | 120100 | 952516622 | 980 | 980 | 980 | 978 | 6061 |
| 518 | 20231128 | 120000 | 946580046 | 980 | 985 | 985 | 980 | 713 |
| 519 | 20231128 | 115900 | 945881091 | 987 | 978 | 987 | 978 | 1542 |
| 520 | 20231128 | 115800 | 944368837 | 985 | 979 | 985 | 979 | 200 |
| 521 | 20231128 | 115700 | 944172473 | 979 | 982 | 982 | 979 | 13013 |
| 522 | 20231128 | 115600 | 931418102 | 982 | 982 | 982 | 982 | 0 |
| 523 | 20231128 | 115500 | 931418102 | 982 | 982 | 982 | 982 | 9 |
| 524 | 20231128 | 115400 | 931409264 | 982 | 982 | 982 | 982 | 73 |
| 525 | 20231128 | 115300 | 931337578 | 987 | 985 | 987 | 982 | 3429 |
| 526 | 20231128 | 115200 | 927969260 | 985 | 985 | 985 | 985 | 13 |
| 527 | 20231128 | 115100 | 927956455 | 985 | 985 | 985 | 985 | 192 |
| 528 | 20231128 | 115000 | 927767335 | 986 | 987 | 987 | 986 | 220 |
| 529 | 20231128 | 114900 | 927550412 | 987 | 987 | 989 | 987 | 4885 |
| 530 | 20231128 | 114800 | 922728413 | 993 | 992 | 993 | 992 | 100 |
| 531 | 20231128 | 114700 | 922629121 | 993 | 986 | 993 | 986 | 115 |
| 532 | 20231128 | 114600 | 922515254 | 986 | 986 | 986 | 986 | 106 |
| 533 | 20231128 | 114500 | 922410738 | 987 | 986 | 987 | 986 | 8 |
| 534 | 20231128 | 114400 | 922402844 | 986 | 986 | 986 | 986 | 20 |
| 535 | 20231128 | 114300 | 922383124 | 986 | 986 | 986 | 986 | 42 |
| 536 | 20231128 | 114200 | 922341712 | 986 | 986 | 986 | 986 | 502 |
| 537 | 20231128 | 114100 | 921846740 | 986 | 986 | 986 | 986 | 650 |
| 538 | 20231128 | 114000 | 921205840 | 991 | 991 | 991 | 991 | 0 |
| 539 | 20231128 | 113900 | 921205840 | 991 | 992 | 992 | 991 | 100 |
| 540 | 20231128 | 113800 | 921106690 | 993 | 984 | 993 | 984 | 1001 |
| 541 | 20231128 | 113700 | 920116815 | 984 | 984 | 984 | 984 | 5 |
| 542 | 20231128 | 113600 | 920111895 | 985 | 984 | 985 | 984 | 26 |
| 543 | 20231128 | 113500 | 920086289 | 985 | 985 | 985 | 981 | 120 |
| 544 | 20231128 | 113400 | 919968129 | 981 | 981 | 981 | 981 | 0 |
| 545 | 20231128 | 113300 | 919968129 | 981 | 981 | 981 | 981 | 1 |
| 546 | 20231128 | 113200 | 919967148 | 986 | 986 | 986 | 986 | 0 |
| 547 | 20231128 | 113100 | 919967148 | 986 | 986 | 986 | 980 | 1009 |
| 548 | 20231128 | 113000 | 918978274 | 981 | 981 | 981 | 981 | 1069 |
| 549 | 20231128 | 112900 | 917929585 | 986 | 986 | 986 | 986 | 33 |
| 550 | 20231128 | 112800 | 917897047 | 980 | 980 | 980 | 980 | 0 |
| 551 | 20231128 | 112700 | 917897047 | 980 | 980 | 980 | 980 | 1000 |
| 552 | 20231128 | 112600 | 916917047 | 980 | 980 | 980 | 980 | 4754 |
| 553 | 20231128 | 112500 | 912258127 | 980 | 986 | 986 | 980 | 3985 |
| 554 | 20231128 | 112400 | 908348104 | 982 | 982 | 982 | 982 | 500 |
| 555 | 20231128 | 112300 | 907857104 | 982 | 984 | 984 | 981 | 16131 |
| 556 | 20231128 | 112200 | 892013257 | 984 | 984 | 984 | 984 | 118 |
| 557 | 20231128 | 112100 | 891897145 | 984 | 985 | 985 | 984 | 3068 |
| 558 | 20231128 | 112000 | 888876758 | 986 | 986 | 986 | 986 | 152 |
| 559 | 20231128 | 111900 | 888726886 | 986 | 986 | 986 | 986 | 876 |
| 560 | 20231128 | 111800 | 887863150 | 986 | 986 | 986 | 986 | 560 |
| 561 | 20231128 | 111700 | 887310990 | 986 | 986 | 986 | 986 | 119 |
| 562 | 20231128 | 111600 | 887193656 | 986 | 987 | 987 | 986 | 443 |
| 563 | 20231128 | 111500 | 886756431 | 987 | 987 | 987 | 987 | 12 |
| 564 | 20231128 | 111400 | 886744587 | 987 | 987 | 987 | 987 | 199 |
| 565 | 20231128 | 111300 | 886548174 | 987 | 987 | 987 | 987 | 139 |
| 566 | 20231128 | 111200 | 886410981 | 987 | 988 | 988 | 987 | 1467 |
| 567 | 20231128 | 111100 | 884962834 | 988 | 988 | 988 | 988 | 2317 |
| 568 | 20231128 | 111000 | 882673638 | 989 | 991 | 991 | 989 | 4304 |
| 569 | 20231128 | 110900 | 878412594 | 993 | 992 | 993 | 992 | 2765 |
| 570 | 20231128 | 110800 | 875667549 | 993 | 994 | 994 | 993 | 498 |
| 571 | 20231128 | 110700 | 875172980 | 994 | 993 | 994 | 993 | 683 |
| 572 | 20231128 | 110600 | 874494444 | 993 | 993 | 993 | 993 | 0 |
| 573 | 20231128 | 110500 | 874494444 | 993 | 992 | 993 | 992 | 31 |
| 574 | 20231128 | 110400 | 874463662 | 992 | 992 | 992 | 992 | 2366 |
| 575 | 20231128 | 110300 | 872116590 | 992 | 992 | 992 | 992 | 133 |
| 576 | 20231128 | 110200 | 871984654 | 992 | 992 | 992 | 992 | 2437 |
| 577 | 20231128 | 110100 | 869567150 | 992 | 992 | 992 | 992 | 153 |
| 578 | 20231128 | 110000 | 869415374 | 993 | 994 | 994 | 992 | 1219 |
| 579 | 20231128 | 105900 | 868204784 | 993 | 993 | 993 | 993 | 138 |
| 580 | 20231128 | 105800 | 868067750 | 994 | 994 | 994 | 994 | 0 |
| 581 | 20231128 | 105700 | 868067750 | 994 | 994 | 994 | 994 | 0 |
| 582 | 20231128 | 105600 | 868067750 | 994 | 994 | 994 | 994 | 0 |
| 583 | 20231128 | 105500 | 868067750 | 994 | 994 | 994 | 994 | 0 |
| 584 | 20231128 | 105400 | 868067750 | 994 | 994 | 994 | 994 | 0 |
| 585 | 20231128 | 105300 | 868067750 | 994 | 994 | 994 | 994 | 13 |
| 586 | 20231128 | 105200 | 868054828 | 993 | 993 | 993 | 993 | 57 |
| 587 | 20231128 | 105100 | 867998227 | 992 | 992 | 992 | 992 | 1079 |
| 588 | 20231128 | 105000 | 866927859 | 992 | 992 | 992 | 992 | 20 |
| 589 | 20231128 | 104900 | 866908019 | 992 | 991 | 992 | 990 | 2462 |
| 590 | 20231128 | 104800 | 864470525 | 993 | 993 | 993 | 993 | 6 |
| 591 | 20231128 | 104700 | 864464567 | 990 | 990 | 990 | 990 | 2720 |
| 592 | 20231128 | 104600 | 861771767 | 990 | 991 | 991 | 990 | 500 |
| 593 | 20231128 | 104500 | 861276744 | 990 | 990 | 990 | 990 | 1910 |
| 594 | 20231128 | 104400 | 859385844 | 990 | 993 | 994 | 990 | 1722 |
| 595 | 20231128 | 104300 | 857678167 | 993 | 993 | 993 | 993 | 1 |
| 596 | 20231128 | 104200 | 857677174 | 993 | 993 | 993 | 993 | 0 |
| 597 | 20231128 | 104100 | 857677174 | 993 | 993 | 993 | 993 | 32 |
| 598 | 20231128 | 104000 | 857645398 | 990 | 991 | 991 | 990 | 1000 |
| 599 | 20231128 | 103900 | 856655025 | 991 | 997 | 997 | 991 | 5406 |
| 600 | 20231128 | 103800 | 851281261 | 998 | 998 | 998 | 998 | 130 |
| 601 | 20231128 | 103700 | 851151521 | 998 | 998 | 998 | 998 | 156 |
| 602 | 20231128 | 103600 | 850995833 | 1000 | 999 | 1001 | 999 | 434 |
| 603 | 20231128 | 103500 | 850562100 | 1002 | 1002 | 1002 | 1002 | 16 |
| 604 | 20231128 | 103400 | 850546068 | 1004 | 1004 | 1004 | 1004 | 0 |
| 605 | 20231128 | 103300 | 850546068 | 1004 | 1003 | 1004 | 1003 | 100 |
| 606 | 20231128 | 103200 | 850445720 | 997 | 1000 | 1003 | 997 | 2958 |
| 607 | 20231128 | 103100 | 847492062 | 999 | 997 | 1000 | 997 | 389 |
| 608 | 20231128 | 103000 | 847103437 | 1000 | 995 | 1000 | 995 | 4719 |
| 609 | 20231128 | 102900 | 842396993 | 995 | 994 | 995 | 994 | 3935 |
| 610 | 20231128 | 102800 | 838482701 | 994 | 993 | 994 | 992 | 3502 |
| 611 | 20231128 | 102700 | 835004588 | 993 | 992 | 993 | 987 | 1265 |
| 612 | 20231128 | 102600 | 833752098 | 985 | 992 | 992 | 985 | 9052 |
| 613 | 20231128 | 102500 | 824814270 | 992 | 996 | 996 | 992 | 3243 |
| 614 | 20231128 | 102400 | 821591664 | 995 | 996 | 996 | 995 | 468 |
| 615 | 20231128 | 102300 | 821126003 | 995 | 999 | 999 | 995 | 5163 |
| 616 | 20231128 | 102200 | 815981408 | 999 | 996 | 999 | 995 | 6736 |
| 617 | 20231128 | 102100 | 809269045 | 996 | 1005 | 1006 | 996 | 23955 |
| 618 | 20231128 | 102000 | 785311082 | 1006 | 1007 | 1007 | 1006 | 571 |
| 619 | 20231128 | 101900 | 784736291 | 1007 | 1012 | 1012 | 1007 | 264 |
| 620 | 20231128 | 101800 | 784469129 | 1012 | 1011 | 1012 | 1011 | 410 |
| 621 | 20231128 | 101700 | 784054360 | 1011 | 1007 | 1011 | 1005 | 3041 |
| 622 | 20231128 | 101600 | 780995639 | 1007 | 1009 | 1009 | 1007 | 4557 |
| 623 | 20231128 | 101500 | 776402820 | 1007 | 1010 | 1012 | 1007 | 933 |
| 624 | 20231128 | 101400 | 775461230 | 1013 | 1013 | 1013 | 1013 | 40 |
| 625 | 20231128 | 101300 | 775420710 | 1013 | 1011 | 1013 | 1007 | 19225 |
| 626 | 20231128 | 101200 | 756046528 | 1012 | 1016 | 1016 | 1012 | 6494 |
| 627 | 20231128 | 101100 | 749460372 | 1016 | 1011 | 1021 | 1011 | 3344 |
| 628 | 20231128 | 101000 | 746057588 | 1010 | 1017 | 1017 | 1009 | 15539 |
| 629 | 20231128 | 100900 | 730330585 | 1018 | 1021 | 1021 | 1018 | 4797 |
| 630 | 20231128 | 100800 | 725439220 | 1022 | 1020 | 1023 | 1017 | 4957 |
| 631 | 20231128 | 100700 | 720376763 | 1021 | 1018 | 1021 | 1016 | 4234 |
| 632 | 20231128 | 100600 | 716064658 | 1020 | 1019 | 1020 | 1018 | 5088 |
| 633 | 20231128 | 100500 | 710876319 | 1018 | 1020 | 1027 | 1018 | 13180 |
| 634 | 20231128 | 100400 | 697398101 | 1025 | 1019 | 1028 | 1016 | 7168 |
| 635 | 20231128 | 100300 | 690086296 | 1024 | 1019 | 1024 | 1017 | 6281 |
| 636 | 20231128 | 100200 | 683668702 | 1019 | 1021 | 1032 | 1019 | 33764 |
| 637 | 20231128 | 100100 | 649053006 | 1021 | 1011 | 1030 | 1010 | 38301 |
| 638 | 20231128 | 100000 | 609877696 | 1010 | 1008 | 1010 | 1008 | 12114 |
| 639 | 20231128 | 095900 | 597653467 | 1008 | 1007 | 1013 | 1007 | 4816 |
| 640 | 20231128 | 095800 | 592796185 | 1008 | 1023 | 1023 | 1008 | 43176 |
| 641 | 20231128 | 095700 | 548955741 | 1023 | 1001 | 1038 | 1001 | 99062 |
| 642 | 20231128 | 095600 | 447905458 | 1001 | 1005 | 1007 | 1000 | 7050 |
| 643 | 20231128 | 095500 | 440821576 | 1006 | 1006 | 1008 | 996 | 16511 |
| 644 | 20231128 | 095400 | 424271062 | 1006 | 1006 | 1018 | 1006 | 57154 |
| 645 | 20231128 | 095300 | 366453354 | 1004 | 999 | 1005 | 997 | 26003 |
| 646 | 20231128 | 095200 | 340462032 | 999 | 999 | 999 | 998 | 6854 |
| 647 | 20231128 | 095100 | 333614975 | 998 | 991 | 998 | 991 | 9850 |
| 648 | 20231128 | 095000 | 323833976 | 992 | 998 | 998 | 992 | 10462 |
| 649 | 20231128 | 094900 | 313434261 | 998 | 1001 | 1004 | 994 | 37424 |
| 650 | 20231128 | 094800 | 275943741 | 1000 | 995 | 1000 | 984 | 24247 |
| 651 | 20231128 | 094700 | 251795446 | 1000 | 993 | 1009 | 990 | 41314 |
| 652 | 20231128 | 094600 | 210492641 | 999 | 980 | 999 | 979 | 33874 |
| 653 | 20231128 | 094500 | 176897351 | 981 | 978 | 981 | 977 | 3600 |
| 654 | 20231128 | 094400 | 173371831 | 977 | 970 | 977 | 970 | 20879 |
| 655 | 20231128 | 094300 | 153076571 | 970 | 966 | 970 | 966 | 21092 |
| 656 | 20231128 | 094200 | 132661059 | 966 | 966 | 967 | 966 | 5607 |
| 657 | 20231128 | 094100 | 127242049 | 966 | 966 | 966 | 966 | 207 |
| 658 | 20231128 | 094000 | 127042087 | 966 | 966 | 966 | 966 | 1 |
| 659 | 20231128 | 093900 | 127041121 | 961 | 961 | 961 | 960 | 419 |
| 660 | 20231128 | 093800 | 126638791 | 961 | 966 | 966 | 961 | 1285 |
| 661 | 20231128 | 093700 | 125403901 | 966 | 966 | 966 | 966 | 3 |
| 662 | 20231128 | 093600 | 125401003 | 966 | 966 | 966 | 966 | 0 |
| 663 | 20231128 | 093500 | 125401003 | 966 | 962 | 966 | 962 | 2741 |
| 664 | 20231128 | 093400 | 122755197 | 966 | 960 | 966 | 960 | 4600 |
| 665 | 20231128 | 093300 | 118316932 | 960 | 958 | 960 | 958 | 541 |
| 666 | 20231128 | 093200 | 117797772 | 958 | 958 | 958 | 957 | 446 |
| 667 | 20231128 | 093100 | 117370946 | 958 | 958 | 958 | 958 | 0 |
| 668 | 20231128 | 093000 | 117370946 | 958 | 955 | 958 | 955 | 1204 |
| 669 | 20231128 | 092900 | 116218120 | 959 | 955 | 959 | 954 | 2336 |
| 670 | 20231128 | 092800 | 113988193 | 960 | 960 | 960 | 960 | 500 |
| 671 | 20231128 | 092700 | 113508193 | 962 | 962 | 962 | 962 | 41 |
| 672 | 20231128 | 092600 | 113468751 | 962 | 962 | 962 | 962 | 0 |
| 673 | 20231128 | 092500 | 113468751 | 962 | 955 | 962 | 955 | 153 |
| 674 | 20231128 | 092400 | 113321572 | 962 | 955 | 962 | 954 | 1463 |
| 675 | 20231128 | 092300 | 111924449 | 955 | 962 | 962 | 955 | 3622 |
| 676 | 20231128 | 092200 | 108462829 | 962 | 960 | 962 | 960 | 5 |
| 677 | 20231128 | 092100 | 108458025 | 960 | 959 | 962 | 956 | 1503 |
| 678 | 20231128 | 092000 | 107019565 | 962 | 962 | 962 | 962 | 0 |
| 679 | 20231128 | 091900 | 107019565 | 962 | 962 | 962 | 962 | 0 |
| 680 | 20231128 | 091800 | 107019565 | 962 | 962 | 962 | 962 | 0 |
| 681 | 20231128 | 091700 | 107019565 | 962 | 960 | 962 | 960 | 103 |
| 682 | 20231128 | 091600 | 106920681 | 962 | 963 | 963 | 962 | 3653 |
| 683 | 20231128 | 091500 | 103404398 | 963 | 963 | 963 | 963 | 1353 |
| 684 | 20231128 | 091400 | 102101459 | 971 | 969 | 971 | 969 | 1100 |
| 685 | 20231128 | 091300 | 101035443 | 969 | 968 | 969 | 968 | 40 |
| 686 | 20231128 | 091200 | 100996690 | 968 | 968 | 968 | 968 | 2 |
| 687 | 20231128 | 091100 | 100994754 | 962 | 962 | 969 | 962 | 10187 |
| 688 | 20231128 | 091000 | 91194832 | 962 | 958 | 962 | 956 | 22308 |
| 689 | 20231128 | 090900 | 69793356 | 962 | 958 | 962 | 958 | 35559 |
| 690 | 20231128 | 090800 | 35589934 | 958 | 958 | 958 | 958 | 1 |
| 691 | 20231128 | 090700 | 35588976 | 962 | 957 | 962 | 955 | 12595 |
| 692 | 20231128 | 090600 | 23517146 | 958 | 961 | 961 | 958 | 7311 |
| 693 | 20231128 | 090500 | 16501184 | 962 | 961 | 962 | 961 | 498 |
| 694 | 20231128 | 090400 | 16022506 | 963 | 965 | 965 | 959 | 98 |
| 695 | 20231128 | 090300 | 15928504 | 966 | 959 | 966 | 957 | 7842 |
| 696 | 20231128 | 090200 | 8378503 | 967 | 961 | 967 | 959 | 1626 |
| 697 | 20231128 | 090100 | 6817529 | 970 | 970 | 970 | 970 | 100 |
| 698 | 20231128 | 090000 | 6720529 | 972 | 970 | 972 | 965 | 6930 |