34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 3 | 20230719 | 202800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230719 | 202700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230719 | 202600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230719 | 202500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230719 | 202400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230719 | 202300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230719 | 202200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230719 | 202100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230719 | 202000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230719 | 201900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230719 | 201800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230719 | 201700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230719 | 201600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230719 | 201500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230719 | 201400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230719 | 201300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230719 | 201200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230719 | 201100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230719 | 201000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230719 | 200900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230719 | 200800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230719 | 200700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230719 | 200600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230719 | 200500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230719 | 200400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230719 | 200300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230719 | 200200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230719 | 200100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230719 | 200000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230719 | 195900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 33 | 20230719 | 195800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230719 | 195700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230719 | 195600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230719 | 195500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230719 | 195400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230719 | 195300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230719 | 195200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230719 | 195100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230719 | 195000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230719 | 194900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230719 | 194800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230719 | 194700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230719 | 194600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230719 | 194500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230719 | 194400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230719 | 194300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230719 | 194200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230719 | 194100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230719 | 194000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230719 | 193900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230719 | 193800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230719 | 193700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230719 | 193600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230719 | 193500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230719 | 193400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230719 | 193300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230719 | 193200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230719 | 193100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230719 | 193000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230719 | 192900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 63 | 20230719 | 192800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230719 | 192700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230719 | 192600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230719 | 192500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230719 | 192400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230719 | 192300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230719 | 192200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230719 | 192100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230719 | 192000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230719 | 191900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230719 | 191800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230719 | 191700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230719 | 191600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230719 | 191500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230719 | 191400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230719 | 191300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230719 | 191200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230719 | 191100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230719 | 191000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230719 | 190900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230719 | 190800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230719 | 190700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230719 | 190600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230719 | 190500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230719 | 190400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230719 | 190300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230719 | 190200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230719 | 190100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230719 | 190000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230719 | 185900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 93 | 20230719 | 185800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230719 | 185700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230719 | 185600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230719 | 185500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230719 | 185400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230719 | 185300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230719 | 185200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230719 | 185100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230719 | 185000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230719 | 184900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230719 | 184800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230719 | 184700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230719 | 184600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230719 | 184500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230719 | 184400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230719 | 184300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230719 | 184200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230719 | 184100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230719 | 184000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230719 | 183900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230719 | 183800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230719 | 183700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230719 | 183600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230719 | 183500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230719 | 183400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230719 | 183300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230719 | 183200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230719 | 183100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230719 | 183000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230719 | 182900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 123 | 20230719 | 182800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230719 | 182700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230719 | 182600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230719 | 182500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230719 | 182400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230719 | 182300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230719 | 182200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230719 | 182100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230719 | 182000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230719 | 181900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230719 | 181800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230719 | 181700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230719 | 181600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230719 | 181500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230719 | 181400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230719 | 181300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230719 | 181200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230719 | 181100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230719 | 181000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230719 | 180900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230719 | 180800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230719 | 180700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230719 | 180600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230719 | 180500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230719 | 180400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230719 | 180300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230719 | 180200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230719 | 180100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230719 | 180000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230719 | 175900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 153 | 20230719 | 175800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230719 | 175700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230719 | 175600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230719 | 175500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230719 | 175400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230719 | 175300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230719 | 175200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230719 | 175100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230719 | 175000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230719 | 174900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230719 | 174800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230719 | 174700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230719 | 174600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230719 | 174500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230719 | 174400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230719 | 174300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230719 | 174200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230719 | 174100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230719 | 174000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230719 | 173900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230719 | 173800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230719 | 173700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230719 | 173600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230719 | 173500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230719 | 173400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230719 | 173300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230719 | 173200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230719 | 173100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230719 | 173000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230719 | 172900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 183 | 20230719 | 172800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230719 | 172700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230719 | 172600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230719 | 172500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230719 | 172400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230719 | 172300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230719 | 172200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230719 | 172100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230719 | 172000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230719 | 171900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230719 | 171800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230719 | 171700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230719 | 171600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230719 | 171500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230719 | 171400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230719 | 171300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230719 | 171200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230719 | 171100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230719 | 171000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230719 | 170900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230719 | 170800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230719 | 170700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230719 | 170600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230719 | 170500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230719 | 170400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230719 | 170300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230719 | 170200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230719 | 170100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230719 | 170000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230719 | 165900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 213 | 20230719 | 165800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230719 | 165700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230719 | 165600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230719 | 165500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230719 | 165400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230719 | 165300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230719 | 165200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230719 | 165100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230719 | 165000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230719 | 164900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230719 | 164800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230719 | 164700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230719 | 164600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230719 | 164500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230719 | 164400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230719 | 164300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230719 | 164200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230719 | 164100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230719 | 164000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230719 | 163900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230719 | 163800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230719 | 163700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230719 | 163600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230719 | 163500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230719 | 163400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230719 | 163300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230719 | 163200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230719 | 163100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230719 | 163000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230719 | 162900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 243 | 20230719 | 162800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230719 | 162700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230719 | 162600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230719 | 162500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230719 | 162400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20230719 | 162300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20230719 | 162200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20230719 | 162100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20230719 | 162000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20230719 | 161900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20230719 | 161800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20230719 | 161700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20230719 | 161600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230719 | 161500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230719 | 161400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20230719 | 161300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20230719 | 161200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20230719 | 161100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20230719 | 161000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230719 | 160900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20230719 | 160800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20230719 | 160700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20230719 | 160600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20230719 | 160500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20230719 | 160400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20230719 | 160300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20230719 | 160200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20230719 | 160100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20230719 | 160000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20230719 | 155900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 273 | 20230719 | 155800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20230719 | 155700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20230719 | 155600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20230719 | 155500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20230719 | 155400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20230719 | 155300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20230719 | 155200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20230719 | 155100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 281 | 20230719 | 155000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 282 | 20230719 | 154900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 283 | 20230719 | 154800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20230719 | 154700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20230719 | 154600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 286 | 20230719 | 154500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 287 | 20230719 | 154400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20230719 | 154300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 289 | 20230719 | 154200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20230719 | 154100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20230719 | 154000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20230719 | 153900 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20230719 | 153800 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20230719 | 153700 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20230719 | 153600 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20230719 | 153500 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20230719 | 153400 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20230719 | 153300 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20230719 | 153200 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20230719 | 153100 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20230719 | 153000 | 5275305465 | 3115 | 3115 | 3115 | 3115 | 16461 |
| 302 | 20230719 | 152900 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 303 | 20230719 | 152800 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20230719 | 152700 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20230719 | 152600 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20230719 | 152500 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20230719 | 152400 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20230719 | 152300 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20230719 | 152200 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 310 | 20230719 | 152100 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 311 | 20230719 | 152000 | 5224029450 | 3115 | 3115 | 3115 | 3115 | 0 |
| 312 | 20230719 | 151900 | 5224029450 | 3115 | 3110 | 3115 | 3100 | 24877 |
| 313 | 20230719 | 151800 | 5146597335 | 3110 | 3120 | 3120 | 3110 | 7694 |
| 314 | 20230719 | 151700 | 5122605335 | 3120 | 3115 | 3120 | 3115 | 8635 |
| 315 | 20230719 | 151600 | 5095683390 | 3120 | 3115 | 3120 | 3110 | 2660 |
| 316 | 20230719 | 151500 | 5087398485 | 3115 | 3115 | 3120 | 3110 | 9796 |
| 317 | 20230719 | 151400 | 5056873690 | 3115 | 3115 | 3115 | 3110 | 13532 |
| 318 | 20230719 | 151300 | 5014782490 | 3115 | 3105 | 3115 | 3105 | 7544 |
| 319 | 20230719 | 151200 | 4991317350 | 3110 | 3120 | 3120 | 3110 | 3244 |
| 320 | 20230719 | 151100 | 4981221485 | 3120 | 3095 | 3120 | 3095 | 13017 |
| 321 | 20230719 | 151000 | 4940822370 | 3095 | 3085 | 3095 | 3085 | 747 |
| 322 | 20230719 | 150900 | 4938514845 | 3085 | 3080 | 3090 | 3080 | 1112 |
| 323 | 20230719 | 150800 | 4935079380 | 3085 | 3085 | 3085 | 3085 | 6 |
| 324 | 20230719 | 150700 | 4935060870 | 3090 | 3090 | 3090 | 3085 | 453 |
| 325 | 20230719 | 150600 | 4933661200 | 3085 | 3075 | 3085 | 3075 | 6153 |
| 326 | 20230719 | 150500 | 4914720330 | 3075 | 3080 | 3080 | 3075 | 1715 |
| 327 | 20230719 | 150400 | 4909443395 | 3080 | 3085 | 3085 | 3075 | 1006 |
| 328 | 20230719 | 150300 | 4906345625 | 3090 | 3090 | 3090 | 3090 | 226 |
| 329 | 20230719 | 150200 | 4905647285 | 3090 | 3095 | 3100 | 3090 | 2702 |
| 330 | 20230719 | 150100 | 4897291055 | 3095 | 3095 | 3095 | 3095 | 782 |
| 331 | 20230719 | 150000 | 4894870765 | 3100 | 3100 | 3100 | 3095 | 2971 |
| 332 | 20230719 | 145900 | 4885667535 | 3100 | 3115 | 3115 | 3095 | 4623 |
| 333 | 20230719 | 145800 | 4871325735 | 3120 | 3115 | 3125 | 3115 | 10172 |
| 334 | 20230719 | 145700 | 4839601135 | 3115 | 3075 | 3115 | 3075 | 52876 |
| 335 | 20230719 | 145600 | 4676651405 | 3075 | 3075 | 3080 | 3070 | 4991 |
| 336 | 20230719 | 145500 | 4661293995 | 3080 | 3080 | 3080 | 3080 | 698 |
| 337 | 20230719 | 145400 | 4659144155 | 3080 | 3075 | 3080 | 3075 | 1250 |
| 338 | 20230719 | 145300 | 4655297655 | 3075 | 3085 | 3085 | 3075 | 668 |
| 339 | 20230719 | 145200 | 4653240700 | 3085 | 3090 | 3090 | 3075 | 1817 |
| 340 | 20230719 | 145100 | 4647646485 | 3090 | 3090 | 3090 | 3085 | 694 |
| 341 | 20230719 | 145000 | 4645505345 | 3090 | 3090 | 3090 | 3090 | 2 |
| 342 | 20230719 | 144900 | 4645499165 | 3090 | 3090 | 3100 | 3080 | 17882 |
| 343 | 20230719 | 144800 | 4590220225 | 3090 | 3080 | 3090 | 3080 | 14307 |
| 344 | 20230719 | 144700 | 4546081220 | 3075 | 3075 | 3075 | 3075 | 181 |
| 345 | 20230719 | 144600 | 4545524645 | 3060 | 3060 | 3060 | 3060 | 4024 |
| 346 | 20230719 | 144500 | 4533211205 | 3060 | 3060 | 3060 | 3060 | 711 |
| 347 | 20230719 | 144400 | 4531035545 | 3060 | 3065 | 3065 | 3055 | 933 |
| 348 | 20230719 | 144300 | 4528178910 | 3055 | 3055 | 3055 | 3055 | 2 |
| 349 | 20230719 | 144200 | 4528172800 | 3055 | 3060 | 3060 | 3055 | 515 |
| 350 | 20230719 | 144100 | 4526597735 | 3050 | 3060 | 3060 | 3050 | 1360 |
| 351 | 20230719 | 144000 | 4522447775 | 3060 | 3060 | 3060 | 3060 | 0 |
| 352 | 20230719 | 143900 | 4522447775 | 3060 | 3060 | 3060 | 3060 | 1154 |
| 353 | 20230719 | 143800 | 4518916535 | 3060 | 3065 | 3065 | 3060 | 802 |
| 354 | 20230719 | 143700 | 4516458750 | 3065 | 3065 | 3065 | 3065 | 148 |
| 355 | 20230719 | 143600 | 4516005130 | 3065 | 3065 | 3065 | 3065 | 110 |
| 356 | 20230719 | 143500 | 4515667980 | 3070 | 3080 | 3080 | 3070 | 8475 |
| 357 | 20230719 | 143400 | 4489613910 | 3080 | 3075 | 3080 | 3075 | 1137 |
| 358 | 20230719 | 143300 | 4486117150 | 3075 | 3075 | 3080 | 3075 | 29 |
| 359 | 20230719 | 143200 | 4486027875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 360 | 20230719 | 143100 | 4486027875 | 3075 | 3080 | 3080 | 3075 | 491 |
| 361 | 20230719 | 143000 | 4484517300 | 3075 | 3075 | 3080 | 3075 | 2644 |
| 362 | 20230719 | 142900 | 4476386500 | 3075 | 3075 | 3075 | 3075 | 400 |
| 363 | 20230719 | 142800 | 4475156500 | 3075 | 3070 | 3075 | 3070 | 4240 |
| 364 | 20230719 | 142700 | 4462137130 | 3070 | 3075 | 3080 | 3070 | 3962 |
| 365 | 20230719 | 142600 | 4449973680 | 3075 | 3075 | 3075 | 3075 | 2247 |
| 366 | 20230719 | 142500 | 4443064155 | 3080 | 3075 | 3080 | 3075 | 2925 |
| 367 | 20230719 | 142400 | 4434056240 | 3080 | 3075 | 3080 | 3075 | 6338 |
| 368 | 20230719 | 142300 | 4414535950 | 3080 | 3075 | 3080 | 3075 | 620 |
| 369 | 20230719 | 142200 | 4412627765 | 3080 | 3075 | 3085 | 3075 | 757 |
| 370 | 20230719 | 142100 | 4410294390 | 3075 | 3075 | 3090 | 3070 | 4879 |
| 371 | 20230719 | 142000 | 4395231315 | 3065 | 3055 | 3075 | 3055 | 888 |
| 372 | 20230719 | 141900 | 4392504645 | 3065 | 3055 | 3065 | 3050 | 5944 |
| 373 | 20230719 | 141800 | 4374351285 | 3050 | 3060 | 3060 | 3050 | 2706 |
| 374 | 20230719 | 141700 | 4366088315 | 3060 | 3065 | 3065 | 3060 | 88 |
| 375 | 20230719 | 141600 | 4365818985 | 3075 | 3055 | 3075 | 3055 | 47 |
| 376 | 20230719 | 141500 | 4365675380 | 3055 | 3065 | 3065 | 3055 | 6753 |
| 377 | 20230719 | 141400 | 4345033855 | 3065 | 3070 | 3070 | 3065 | 1831 |
| 378 | 20230719 | 141300 | 4339414515 | 3070 | 3065 | 3070 | 3065 | 1966 |
| 379 | 20230719 | 141200 | 4333378945 | 3065 | 3065 | 3065 | 3065 | 1 |
| 380 | 20230719 | 141100 | 4333375880 | 3065 | 3050 | 3065 | 3050 | 5926 |
| 381 | 20230719 | 141000 | 4315247295 | 3050 | 3050 | 3060 | 3050 | 193 |
| 382 | 20230719 | 140900 | 4314657645 | 3050 | 3060 | 3060 | 3050 | 2378 |
| 383 | 20230719 | 140800 | 4307381905 | 3060 | 3050 | 3060 | 3050 | 2156 |
| 384 | 20230719 | 140700 | 4300787205 | 3050 | 3055 | 3055 | 3050 | 3263 |
| 385 | 20230719 | 140600 | 4290822550 | 3060 | 3060 | 3060 | 3060 | 510 |
| 386 | 20230719 | 140500 | 4289261950 | 3060 | 3060 | 3060 | 3060 | 20 |
| 387 | 20230719 | 140400 | 4289200750 | 3060 | 3055 | 3060 | 3055 | 547 |
| 388 | 20230719 | 140300 | 4287529465 | 3055 | 3055 | 3060 | 3045 | 14561 |
| 389 | 20230719 | 140200 | 4243109075 | 3055 | 3055 | 3055 | 3050 | 3294 |
| 390 | 20230719 | 140100 | 4233047030 | 3055 | 3055 | 3055 | 3055 | 35 |
| 391 | 20230719 | 140000 | 4232940105 | 3060 | 3060 | 3060 | 3060 | 8020 |
| 392 | 20230719 | 135900 | 4208398905 | 3070 | 3070 | 3070 | 3070 | 2 |
| 393 | 20230719 | 135800 | 4208392765 | 3070 | 3070 | 3070 | 3060 | 1020 |
| 394 | 20230719 | 135700 | 4205271365 | 3070 | 3070 | 3070 | 3060 | 321 |
| 395 | 20230719 | 135600 | 4204289085 | 3070 | 3060 | 3070 | 3060 | 87 |
| 396 | 20230719 | 135500 | 4204022005 | 3070 | 3065 | 3070 | 3055 | 3105 |
| 397 | 20230719 | 135400 | 4194523370 | 3060 | 3060 | 3065 | 3055 | 7069 |
| 398 | 20230719 | 135300 | 4172890365 | 3060 | 3060 | 3060 | 3060 | 0 |
| 399 | 20230719 | 135200 | 4172890365 | 3060 | 3065 | 3065 | 3060 | 1647 |
| 400 | 20230719 | 135100 | 4167850515 | 3060 | 3065 | 3065 | 3060 | 1301 |
| 401 | 20230719 | 135000 | 4163869450 | 3065 | 3065 | 3065 | 3065 | 2 |
| 402 | 20230719 | 134900 | 4163863320 | 3065 | 3070 | 3070 | 3065 | 1020 |
| 403 | 20230719 | 134800 | 4160731925 | 3070 | 3065 | 3070 | 3065 | 1725 |
| 404 | 20230719 | 134700 | 4155442190 | 3060 | 3065 | 3065 | 3060 | 304 |
| 405 | 20230719 | 134600 | 4154511945 | 3065 | 3060 | 3065 | 3060 | 2500 |
| 406 | 20230719 | 134500 | 4146857445 | 3045 | 3065 | 3065 | 3045 | 10107 |
| 407 | 20230719 | 134400 | 4116054580 | 3065 | 3065 | 3065 | 3065 | 2 |
| 408 | 20230719 | 134300 | 4116048450 | 3050 | 3045 | 3050 | 3045 | 63 |
| 409 | 20230719 | 134200 | 4115856565 | 3045 | 3045 | 3045 | 3045 | 1177 |
| 410 | 20230719 | 134100 | 4112272600 | 3045 | 3065 | 3065 | 3045 | 12625 |
| 411 | 20230719 | 134000 | 4073728100 | 3065 | 3065 | 3065 | 3055 | 314 |
| 412 | 20230719 | 133900 | 4072767200 | 3065 | 3065 | 3065 | 3065 | 2 |
| 413 | 20230719 | 133800 | 4072761070 | 3065 | 3065 | 3065 | 3055 | 850 |
| 414 | 20230719 | 133700 | 4070155830 | 3065 | 3060 | 3065 | 3055 | 1796 |
| 415 | 20230719 | 133600 | 4064660310 | 3060 | 3050 | 3060 | 3050 | 5866 |
| 416 | 20230719 | 133500 | 4046740490 | 3060 | 3050 | 3060 | 3045 | 580 |
| 417 | 20230719 | 133400 | 4044973290 | 3060 | 3050 | 3060 | 3050 | 1501 |
| 418 | 20230719 | 133300 | 4040395230 | 3050 | 3050 | 3050 | 3050 | 541 |
| 419 | 20230719 | 133200 | 4038745180 | 3050 | 3055 | 3065 | 3050 | 1636 |
| 420 | 20230719 | 133100 | 4033751790 | 3055 | 3065 | 3065 | 3050 | 1287 |
| 421 | 20230719 | 133000 | 4029823860 | 3050 | 3050 | 3065 | 3050 | 2011 |
| 422 | 20230719 | 132900 | 4023685185 | 3050 | 3065 | 3065 | 3050 | 16977 |
| 423 | 20230719 | 132800 | 3971852035 | 3065 | 3065 | 3065 | 3065 | 1415 |
| 424 | 20230719 | 132700 | 3967515060 | 3065 | 3070 | 3070 | 3065 | 2024 |
| 425 | 20230719 | 132600 | 3961308475 | 3065 | 3065 | 3065 | 3065 | 27 |
| 426 | 20230719 | 132500 | 3961225720 | 3065 | 3075 | 3075 | 3065 | 6660 |
| 427 | 20230719 | 132400 | 3940775280 | 3075 | 3085 | 3085 | 3075 | 6340 |
| 428 | 20230719 | 132300 | 3921250795 | 3080 | 3090 | 3090 | 3080 | 431 |
| 429 | 20230719 | 132200 | 3919920715 | 3090 | 3085 | 3090 | 3085 | 1946 |
| 430 | 20230719 | 132100 | 3913912700 | 3085 | 3085 | 3085 | 3080 | 419 |
| 431 | 20230719 | 132000 | 3912621555 | 3085 | 3080 | 3085 | 3080 | 530 |
| 432 | 20230719 | 131900 | 3910987215 | 3085 | 3080 | 3085 | 3080 | 412 |
| 433 | 20230719 | 131800 | 3909718245 | 3080 | 3080 | 3085 | 3080 | 1506 |
| 434 | 20230719 | 131700 | 3905072395 | 3085 | 3085 | 3085 | 3080 | 317 |
| 435 | 20230719 | 131600 | 3904094500 | 3085 | 3085 | 3085 | 3080 | 12 |
| 436 | 20230719 | 131500 | 3904057530 | 3085 | 3085 | 3085 | 3085 | 125 |
| 437 | 20230719 | 131400 | 3903671905 | 3080 | 3080 | 3080 | 3080 | 870 |
| 438 | 20230719 | 131300 | 3900992305 | 3080 | 3080 | 3085 | 3080 | 621 |
| 439 | 20230719 | 131200 | 3899079620 | 3080 | 3085 | 3085 | 3080 | 8849 |
| 440 | 20230719 | 131100 | 3871794030 | 3090 | 3085 | 3090 | 3085 | 1257 |
| 441 | 20230719 | 131000 | 3867911180 | 3085 | 3090 | 3090 | 3085 | 1456 |
| 442 | 20230719 | 130900 | 3863415360 | 3090 | 3095 | 3095 | 3090 | 4528 |
| 443 | 20230719 | 130800 | 3849416195 | 3095 | 3100 | 3100 | 3095 | 709 |
| 444 | 20230719 | 130700 | 3847219040 | 3100 | 3090 | 3100 | 3090 | 985 |
| 445 | 20230719 | 130600 | 3844171240 | 3100 | 3095 | 3100 | 3090 | 1647 |
| 446 | 20230719 | 130500 | 3839074135 | 3100 | 3105 | 3105 | 3095 | 2433 |
| 447 | 20230719 | 130400 | 3831525375 | 3115 | 3110 | 3115 | 3105 | 1610 |
| 448 | 20230719 | 130300 | 3826516925 | 3115 | 3115 | 3120 | 3115 | 533 |
| 449 | 20230719 | 130200 | 3824856415 | 3125 | 3110 | 3130 | 3105 | 6874 |
| 450 | 20230719 | 130100 | 3803436190 | 3110 | 3120 | 3120 | 3110 | 3320 |
| 451 | 20230719 | 130000 | 3793093255 | 3120 | 3115 | 3120 | 3115 | 2668 |
| 452 | 20230719 | 125900 | 3784770770 | 3115 | 3105 | 3115 | 3100 | 1250 |
| 453 | 20230719 | 125800 | 3780895000 | 3115 | 3120 | 3130 | 3085 | 5541 |
| 454 | 20230719 | 125700 | 3763619110 | 3130 | 3130 | 3130 | 3130 | 159 |
| 455 | 20230719 | 125600 | 3763121440 | 3130 | 3100 | 3135 | 3100 | 13070 |
| 456 | 20230719 | 125500 | 3722292980 | 3100 | 3100 | 3105 | 3100 | 237 |
| 457 | 20230719 | 125400 | 3721558235 | 3100 | 3110 | 3110 | 3100 | 122 |
| 458 | 20230719 | 125300 | 3721178970 | 3110 | 3110 | 3120 | 3105 | 1672 |
| 459 | 20230719 | 125200 | 3715986835 | 3120 | 3120 | 3120 | 3120 | 444 |
| 460 | 20230719 | 125100 | 3714601555 | 3125 | 3125 | 3125 | 3120 | 3777 |
| 461 | 20230719 | 125000 | 3702801560 | 3125 | 3085 | 3125 | 3085 | 31455 |
| 462 | 20230719 | 124900 | 3604751870 | 3085 | 3085 | 3085 | 3085 | 201 |
| 463 | 20230719 | 124800 | 3604131785 | 3080 | 3075 | 3080 | 3075 | 1244 |
| 464 | 20230719 | 124700 | 3600300315 | 3075 | 3085 | 3085 | 3075 | 1944 |
| 465 | 20230719 | 124600 | 3594317905 | 3090 | 3105 | 3105 | 3090 | 5044 |
| 466 | 20230719 | 124500 | 3578726745 | 3100 | 3110 | 3110 | 3100 | 8391 |
| 467 | 20230719 | 124400 | 3552709620 | 3100 | 3110 | 3110 | 3100 | 6718 |
| 468 | 20230719 | 124300 | 3531855315 | 3105 | 3110 | 3110 | 3105 | 531 |
| 469 | 20230719 | 124200 | 3530203910 | 3110 | 3115 | 3120 | 3110 | 4592 |
| 470 | 20230719 | 124100 | 3515904355 | 3115 | 3105 | 3115 | 3105 | 76 |
| 471 | 20230719 | 124000 | 3515668215 | 3105 | 3110 | 3110 | 3105 | 681 |
| 472 | 20230719 | 123900 | 3513553560 | 3105 | 3120 | 3120 | 3105 | 4151 |
| 473 | 20230719 | 123800 | 3500622755 | 3120 | 3120 | 3125 | 3110 | 2534 |
| 474 | 20230719 | 123700 | 3492713125 | 3110 | 3100 | 3120 | 3100 | 5251 |
| 475 | 20230719 | 123600 | 3476353375 | 3100 | 3105 | 3105 | 3100 | 18777 |
| 476 | 20230719 | 123500 | 3418142865 | 3105 | 3110 | 3110 | 3105 | 1309 |
| 477 | 20230719 | 123400 | 3414075250 | 3110 | 3115 | 3115 | 3110 | 57 |
| 478 | 20230719 | 123300 | 3413897900 | 3120 | 3120 | 3120 | 3100 | 3029 |
| 479 | 20230719 | 123200 | 3404485740 | 3120 | 3125 | 3130 | 3115 | 3738 |
| 480 | 20230719 | 123100 | 3392807010 | 3125 | 3100 | 3130 | 3100 | 2361 |
| 481 | 20230719 | 123000 | 3385461625 | 3100 | 3130 | 3130 | 3100 | 11036 |
| 482 | 20230719 | 122900 | 3351114595 | 3130 | 3115 | 3135 | 3100 | 3564 |
| 483 | 20230719 | 122800 | 3339969360 | 3105 | 3130 | 3135 | 3100 | 22479 |
| 484 | 20230719 | 122700 | 3269691425 | 3130 | 3095 | 3130 | 3095 | 65732 |
| 485 | 20230719 | 122600 | 3065399755 | 3090 | 3090 | 3100 | 3090 | 4072 |
| 486 | 20230719 | 122500 | 3052807275 | 3100 | 3095 | 3100 | 3095 | 2628 |
| 487 | 20230719 | 122400 | 3044673530 | 3095 | 3095 | 3100 | 3095 | 1756 |
| 488 | 20230719 | 122300 | 3039237095 | 3095 | 3095 | 3095 | 3095 | 2587 |
| 489 | 20230719 | 122200 | 3031230330 | 3095 | 3100 | 3100 | 3095 | 379 |
| 490 | 20230719 | 122100 | 3030056955 | 3100 | 3090 | 3100 | 3090 | 7676 |
| 491 | 20230719 | 122000 | 3006312750 | 3090 | 3085 | 3090 | 3085 | 1445 |
| 492 | 20230719 | 121900 | 3001848970 | 3085 | 3090 | 3090 | 3080 | 1276 |
| 493 | 20230719 | 121800 | 2997916870 | 3090 | 3085 | 3090 | 3085 | 674 |
| 494 | 20230719 | 121700 | 2995836260 | 3085 | 3090 | 3090 | 3085 | 3081 |
| 495 | 20230719 | 121600 | 2986328295 | 3095 | 3100 | 3100 | 3095 | 7258 |
| 496 | 20230719 | 121500 | 2963837365 | 3095 | 3080 | 3100 | 3080 | 25568 |
| 497 | 20230719 | 121400 | 2884810255 | 3085 | 3075 | 3085 | 3075 | 16210 |
| 498 | 20230719 | 121300 | 2834890205 | 3070 | 3075 | 3075 | 3070 | 990 |
| 499 | 20230719 | 121200 | 2831846205 | 3075 | 3075 | 3075 | 3070 | 534 |
| 500 | 20230719 | 121100 | 2830205825 | 3070 | 3075 | 3075 | 3070 | 2953 |
| 501 | 20230719 | 121000 | 2821126350 | 3075 | 3070 | 3075 | 3070 | 17688 |
| 502 | 20230719 | 120900 | 2766804410 | 3070 | 3070 | 3070 | 3065 | 860 |
| 503 | 20230719 | 120800 | 2764165210 | 3070 | 3075 | 3075 | 3070 | 3217 |
| 504 | 20230719 | 120700 | 2754278935 | 3075 | 3075 | 3075 | 3070 | 2472 |
| 505 | 20230719 | 120600 | 2746678235 | 3075 | 3070 | 3075 | 3065 | 4523 |
| 506 | 20230719 | 120500 | 2732793060 | 3065 | 3055 | 3065 | 3055 | 2704 |
| 507 | 20230719 | 120400 | 2724514730 | 3055 | 3055 | 3055 | 3055 | 31 |
| 508 | 20230719 | 120300 | 2724420025 | 3055 | 3060 | 3060 | 3055 | 1333 |
| 509 | 20230719 | 120200 | 2720341080 | 3060 | 3060 | 3060 | 3060 | 1001 |
| 510 | 20230719 | 120100 | 2717278020 | 3060 | 3065 | 3070 | 3060 | 945 |
| 511 | 20230719 | 120000 | 2714381270 | 3065 | 3065 | 3065 | 3065 | 1431 |
| 512 | 20230719 | 115900 | 2709995255 | 3065 | 3065 | 3065 | 3065 | 1093 |
| 513 | 20230719 | 115800 | 2706645210 | 3065 | 3070 | 3070 | 3065 | 5532 |
| 514 | 20230719 | 115700 | 2689681350 | 3070 | 3070 | 3070 | 3065 | 1874 |
| 515 | 20230719 | 115600 | 2683929725 | 3070 | 3050 | 3070 | 3050 | 9334 |
| 516 | 20230719 | 115500 | 2655357195 | 3050 | 3050 | 3050 | 3050 | 90 |
| 517 | 20230719 | 115400 | 2655082695 | 3045 | 3050 | 3050 | 3045 | 11186 |
| 518 | 20230719 | 115300 | 2620987790 | 3050 | 3055 | 3055 | 3050 | 3769 |
| 519 | 20230719 | 115200 | 2609476010 | 3055 | 3055 | 3055 | 3055 | 129 |
| 520 | 20230719 | 115100 | 2609081915 | 3055 | 3060 | 3060 | 3055 | 1919 |
| 521 | 20230719 | 115000 | 2603216865 | 3060 | 3060 | 3060 | 3060 | 361 |
| 522 | 20230719 | 114900 | 2602112205 | 3060 | 3055 | 3060 | 3055 | 2667 |
| 523 | 20230719 | 114800 | 2593963055 | 3050 | 3050 | 3050 | 3050 | 2420 |
| 524 | 20230719 | 114700 | 2586582055 | 3050 | 3045 | 3050 | 3045 | 2269 |
| 525 | 20230719 | 114600 | 2579663590 | 3045 | 3040 | 3050 | 3040 | 2533 |
| 526 | 20230719 | 114500 | 2571943770 | 3040 | 3040 | 3040 | 3040 | 479 |
| 527 | 20230719 | 114400 | 2570487610 | 3040 | 3040 | 3040 | 3040 | 240 |
| 528 | 20230719 | 114300 | 2569758010 | 3040 | 3040 | 3040 | 3040 | 1082 |
| 529 | 20230719 | 114200 | 2566468730 | 3040 | 3040 | 3045 | 3040 | 129 |
| 530 | 20230719 | 114100 | 2566076545 | 3040 | 3040 | 3040 | 3040 | 666 |
| 531 | 20230719 | 114000 | 2564051905 | 3045 | 3045 | 3045 | 3045 | 11 |
| 532 | 20230719 | 113900 | 2564018410 | 3040 | 3045 | 3050 | 3040 | 3036 |
| 533 | 20230719 | 113800 | 2554784980 | 3050 | 3050 | 3050 | 3045 | 411 |
| 534 | 20230719 | 113700 | 2553532930 | 3045 | 3045 | 3045 | 3040 | 1962 |
| 535 | 20230719 | 113600 | 2547568300 | 3050 | 3050 | 3050 | 3050 | 8474 |
| 536 | 20230719 | 113500 | 2521722600 | 3050 | 3050 | 3050 | 3050 | 2670 |
| 537 | 20230719 | 113400 | 2513579100 | 3050 | 3040 | 3050 | 3040 | 1629 |
| 538 | 20230719 | 113300 | 2508622615 | 3040 | 3040 | 3040 | 3040 | 22 |
| 539 | 20230719 | 113200 | 2508555735 | 3030 | 3030 | 3035 | 3030 | 200 |
| 540 | 20230719 | 113100 | 2507949235 | 3030 | 3030 | 3035 | 3030 | 3585 |
| 541 | 20230719 | 113000 | 2497074215 | 3030 | 3035 | 3035 | 3030 | 754 |
| 542 | 20230719 | 112900 | 2494785870 | 3035 | 3035 | 3035 | 3035 | 544 |
| 543 | 20230719 | 112800 | 2493134830 | 3035 | 3025 | 3035 | 3020 | 2701 |
| 544 | 20230719 | 112700 | 2484958615 | 3025 | 3020 | 3025 | 3020 | 442 |
| 545 | 20230719 | 112600 | 2483622275 | 3020 | 3020 | 3020 | 3020 | 1083 |
| 546 | 20230719 | 112500 | 2480351615 | 3020 | 3010 | 3020 | 3005 | 275 |
| 547 | 20230719 | 112400 | 2479524655 | 3005 | 3010 | 3010 | 3005 | 1080 |
| 548 | 20230719 | 112300 | 2476274530 | 3010 | 3010 | 3010 | 3010 | 518 |
| 549 | 20230719 | 112200 | 2474715350 | 3010 | 3010 | 3010 | 3010 | 667 |
| 550 | 20230719 | 112100 | 2472707680 | 3015 | 3005 | 3015 | 3000 | 4263 |
| 551 | 20230719 | 112000 | 2459903180 | 3010 | 3010 | 3010 | 3010 | 525 |
| 552 | 20230719 | 111900 | 2458322930 | 3010 | 3015 | 3015 | 3010 | 2949 |
| 553 | 20230719 | 111800 | 2449445895 | 3015 | 3015 | 3025 | 3015 | 446 |
| 554 | 20230719 | 111700 | 2448099515 | 3025 | 3020 | 3025 | 3020 | 797 |
| 555 | 20230719 | 111600 | 2445689150 | 3020 | 3020 | 3020 | 3015 | 1644 |
| 556 | 20230719 | 111500 | 2440729060 | 3015 | 3025 | 3025 | 3015 | 1966 |
| 557 | 20230719 | 111400 | 2434793900 | 3025 | 3025 | 3030 | 3025 | 3478 |
| 558 | 20230719 | 111300 | 2424272720 | 3025 | 3025 | 3025 | 3025 | 433 |
| 559 | 20230719 | 111200 | 2422962895 | 3025 | 3030 | 3030 | 3025 | 66 |
| 560 | 20230719 | 111100 | 2422763235 | 3030 | 3025 | 3030 | 3025 | 67 |
| 561 | 20230719 | 111000 | 2422560460 | 3025 | 3025 | 3025 | 3025 | 1246 |
| 562 | 20230719 | 110900 | 2418791310 | 3025 | 3030 | 3035 | 3025 | 62 |
| 563 | 20230719 | 110800 | 2418603495 | 3035 | 3030 | 3035 | 3030 | 23 |
| 564 | 20230719 | 110700 | 2418533705 | 3045 | 3030 | 3045 | 3030 | 320 |
| 565 | 20230719 | 110600 | 2417559800 | 3050 | 3025 | 3050 | 3025 | 6392 |
| 566 | 20230719 | 110500 | 2398105790 | 3025 | 3030 | 3030 | 3025 | 230 |
| 567 | 20230719 | 110400 | 2397410005 | 3030 | 3025 | 3030 | 3025 | 1130 |
| 568 | 20230719 | 110300 | 2393991595 | 3025 | 3020 | 3030 | 3020 | 3440 |
| 569 | 20230719 | 110200 | 2383583540 | 3020 | 3050 | 3050 | 3020 | 4263 |
| 570 | 20230719 | 110100 | 2370641325 | 3050 | 3060 | 3060 | 3050 | 3401 |
| 571 | 20230719 | 110000 | 2360248040 | 3055 | 3060 | 3075 | 3055 | 9216 |
| 572 | 20230719 | 105900 | 2332007040 | 3055 | 3055 | 3060 | 2965 | 32115 |
| 573 | 20230719 | 105800 | 2235139875 | 3055 | 3065 | 3065 | 3050 | 12750 |
| 574 | 20230719 | 105700 | 2196180455 | 3070 | 3080 | 3085 | 3070 | 4641 |
| 575 | 20230719 | 105600 | 2181912345 | 3085 | 3095 | 3095 | 3085 | 16463 |
| 576 | 20230719 | 105500 | 2131030455 | 3095 | 3095 | 3095 | 3090 | 12787 |
| 577 | 20230719 | 105400 | 2091476620 | 3095 | 3095 | 3095 | 3090 | 9808 |
| 578 | 20230719 | 105300 | 2061140325 | 3095 | 3090 | 3095 | 3090 | 11897 |
| 579 | 20230719 | 105200 | 2024362945 | 3090 | 3090 | 3095 | 3090 | 16392 |
| 580 | 20230719 | 105100 | 1973690030 | 3085 | 3065 | 3090 | 3065 | 19551 |
| 581 | 20230719 | 105000 | 1913413195 | 3065 | 3060 | 3080 | 3060 | 8655 |
| 582 | 20230719 | 104900 | 1886823095 | 3060 | 3095 | 3100 | 3055 | 16332 |
| 583 | 20230719 | 104800 | 1836546540 | 3095 | 3100 | 3120 | 3075 | 46116 |
| 584 | 20230719 | 104700 | 1693638355 | 3100 | 3045 | 3100 | 3045 | 41358 |
| 585 | 20230719 | 104600 | 1565899605 | 3040 | 3045 | 3050 | 3040 | 8366 |
| 586 | 20230719 | 104500 | 1540414325 | 3045 | 3055 | 3055 | 3040 | 36695 |
| 587 | 20230719 | 104400 | 1428675125 | 3055 | 3005 | 3055 | 3005 | 26042 |
| 588 | 20230719 | 104300 | 1349805450 | 3000 | 2995 | 3000 | 2995 | 3154 |
| 589 | 20230719 | 104200 | 1340345450 | 2995 | 2995 | 2995 | 2995 | 1200 |
| 590 | 20230719 | 104100 | 1336751450 | 2995 | 3010 | 3010 | 2995 | 2485 |
| 591 | 20230719 | 104000 | 1329307045 | 3010 | 2990 | 3010 | 2990 | 30972 |
| 592 | 20230719 | 103900 | 1236229130 | 2995 | 2995 | 3000 | 2995 | 836 |
| 593 | 20230719 | 103800 | 1233725210 | 2995 | 3005 | 3005 | 2995 | 4976 |
| 594 | 20230719 | 103700 | 1218776270 | 3005 | 2995 | 3010 | 2995 | 28171 |
| 595 | 20230719 | 103600 | 1134307095 | 2990 | 2975 | 2990 | 2970 | 11583 |
| 596 | 20230719 | 103500 | 1099757090 | 2975 | 2975 | 2975 | 2975 | 50 |
| 597 | 20230719 | 103400 | 1099608340 | 2975 | 2975 | 2975 | 2975 | 66 |
| 598 | 20230719 | 103300 | 1099411990 | 2975 | 2975 | 2975 | 2975 | 1272 |
| 599 | 20230719 | 103200 | 1095627790 | 2975 | 2975 | 2975 | 2975 | 3380 |
| 600 | 20230719 | 103100 | 1085572290 | 2975 | 2970 | 2975 | 2970 | 622 |
| 601 | 20230719 | 103000 | 1083724340 | 2975 | 2975 | 2975 | 2970 | 114 |
| 602 | 20230719 | 102900 | 1083385240 | 2970 | 2970 | 2970 | 2970 | 2040 |
| 603 | 20230719 | 102800 | 1077326440 | 2970 | 2970 | 2970 | 2970 | 500 |
| 604 | 20230719 | 102700 | 1075841440 | 2970 | 2975 | 2975 | 2970 | 635 |
| 605 | 20230719 | 102600 | 1073952465 | 2975 | 2975 | 2975 | 2975 | 1068 |
| 606 | 20230719 | 102500 | 1070775165 | 2975 | 2975 | 2975 | 2975 | 1356 |
| 607 | 20230719 | 102400 | 1066741065 | 2975 | 2975 | 2975 | 2975 | 50 |
| 608 | 20230719 | 102300 | 1066592315 | 2975 | 2975 | 2975 | 2975 | 15 |
| 609 | 20230719 | 102200 | 1066547690 | 2980 | 2980 | 2980 | 2980 | 50 |
| 610 | 20230719 | 102100 | 1066398690 | 2980 | 2980 | 2980 | 2975 | 1697 |
| 611 | 20230719 | 102000 | 1061343465 | 2980 | 2975 | 2980 | 2975 | 3346 |
| 612 | 20230719 | 101900 | 1051379115 | 2975 | 2980 | 2980 | 2975 | 4067 |
| 613 | 20230719 | 101800 | 1039279525 | 2980 | 2980 | 2980 | 2980 | 302 |
| 614 | 20230719 | 101700 | 1038379565 | 2980 | 2980 | 2980 | 2980 | 6628 |
| 615 | 20230719 | 101600 | 1018628125 | 2980 | 2965 | 2980 | 2955 | 3355 |
| 616 | 20230719 | 101500 | 1008659300 | 2960 | 2955 | 2960 | 2955 | 1155 |
| 617 | 20230719 | 101400 | 1005242305 | 2950 | 2950 | 2955 | 2950 | 750 |
| 618 | 20230719 | 101300 | 1003029800 | 2950 | 2950 | 2950 | 2950 | 0 |
| 619 | 20230719 | 101200 | 1003029800 | 2950 | 2955 | 2955 | 2950 | 83 |
| 620 | 20230719 | 101100 | 1002784560 | 2955 | 2950 | 2955 | 2950 | 313 |
| 621 | 20230719 | 101000 | 1001861200 | 2945 | 2950 | 2950 | 2945 | 804 |
| 622 | 20230719 | 100900 | 999490630 | 2950 | 2950 | 2950 | 2950 | 32 |
| 623 | 20230719 | 100800 | 999396230 | 2930 | 2930 | 2930 | 2930 | 50 |
| 624 | 20230719 | 100700 | 999249730 | 2930 | 2955 | 2955 | 2930 | 2522 |
| 625 | 20230719 | 100600 | 991842820 | 2960 | 2950 | 2960 | 2950 | 159 |
| 626 | 20230719 | 100500 | 991372240 | 2960 | 2955 | 2960 | 2925 | 17407 |
| 627 | 20230719 | 100400 | 940215045 | 2955 | 2955 | 2955 | 2955 | 425 |
| 628 | 20230719 | 100300 | 938959170 | 2950 | 2955 | 2955 | 2950 | 6252 |
| 629 | 20230719 | 100200 | 920488020 | 2955 | 2955 | 2955 | 2955 | 1332 |
| 630 | 20230719 | 100100 | 916551960 | 2955 | 2965 | 2965 | 2950 | 3251 |
| 631 | 20230719 | 100000 | 906953110 | 2960 | 2960 | 2960 | 2960 | 2798 |
| 632 | 20230719 | 095900 | 898671030 | 2960 | 2960 | 2960 | 2955 | 5424 |
| 633 | 20230719 | 095800 | 882616790 | 2960 | 2965 | 2965 | 2960 | 1139 |
| 634 | 20230719 | 095700 | 879239905 | 2960 | 2970 | 2970 | 2960 | 779 |
| 635 | 20230719 | 095600 | 876926285 | 2975 | 2955 | 2975 | 2950 | 4933 |
| 636 | 20230719 | 095500 | 862356335 | 2955 | 2960 | 2960 | 2955 | 366 |
| 637 | 20230719 | 095400 | 861274235 | 2950 | 2965 | 2965 | 2950 | 4090 |
| 638 | 20230719 | 095300 | 849166310 | 2960 | 2970 | 2980 | 2960 | 4181 |
| 639 | 20230719 | 095200 | 836767885 | 2970 | 2980 | 3000 | 2970 | 7805 |
| 640 | 20230719 | 095100 | 813479725 | 2980 | 2955 | 2990 | 2955 | 10530 |
| 641 | 20230719 | 095000 | 782101155 | 2955 | 2950 | 3000 | 2935 | 35375 |
| 642 | 20230719 | 094900 | 676956610 | 2935 | 2945 | 2945 | 2935 | 2069 |
| 643 | 20230719 | 094800 | 670880440 | 2945 | 2945 | 2945 | 2945 | 426 |
| 644 | 20230719 | 094700 | 669625870 | 2950 | 2950 | 2950 | 2950 | 2057 |
| 645 | 20230719 | 094600 | 663557720 | 2950 | 2950 | 2950 | 2950 | 190 |
| 646 | 20230719 | 094500 | 662997220 | 2950 | 2955 | 2955 | 2950 | 4112 |
| 647 | 20230719 | 094400 | 650847760 | 2955 | 2955 | 2955 | 2950 | 1918 |
| 648 | 20230719 | 094300 | 645180085 | 2955 | 2960 | 2960 | 2955 | 4570 |
| 649 | 20230719 | 094200 | 631675395 | 2960 | 2955 | 2960 | 2950 | 8497 |
| 650 | 20230719 | 094100 | 606588055 | 2955 | 2955 | 2955 | 2950 | 275 |
| 651 | 20230719 | 094000 | 605775450 | 2955 | 2945 | 2955 | 2945 | 2541 |
| 652 | 20230719 | 093900 | 598270045 | 2950 | 2945 | 2950 | 2945 | 1176 |
| 653 | 20230719 | 093800 | 594805815 | 2945 | 2960 | 2960 | 2945 | 40 |
| 654 | 20230719 | 093700 | 594687970 | 2945 | 2960 | 2960 | 2945 | 10177 |
| 655 | 20230719 | 093600 | 564663505 | 2960 | 2955 | 2960 | 2955 | 1018 |
| 656 | 20230719 | 093500 | 561650265 | 2960 | 2955 | 2960 | 2950 | 7596 |
| 657 | 20230719 | 093400 | 539188210 | 2955 | 2955 | 2960 | 2955 | 1585 |
| 658 | 20230719 | 093300 | 534496650 | 2960 | 2955 | 2960 | 2955 | 426 |
| 659 | 20230719 | 093200 | 533235710 | 2960 | 2955 | 2960 | 2955 | 1178 |
| 660 | 20230719 | 093100 | 529749590 | 2955 | 2960 | 2960 | 2955 | 1224 |
| 661 | 20230719 | 093000 | 526127360 | 2960 | 2955 | 2960 | 2955 | 606 |
| 662 | 20230719 | 092900 | 524333800 | 2960 | 2955 | 2960 | 2955 | 4428 |
| 663 | 20230719 | 092800 | 511242555 | 2955 | 2955 | 2960 | 2955 | 4597 |
| 664 | 20230719 | 092700 | 497658375 | 2960 | 2960 | 2965 | 2955 | 6803 |
| 665 | 20230719 | 092600 | 477516000 | 2955 | 2960 | 2960 | 2955 | 4094 |
| 666 | 20230719 | 092500 | 465399495 | 2955 | 2965 | 2965 | 2955 | 5043 |
| 667 | 20230719 | 092400 | 450477630 | 2965 | 2960 | 2965 | 2960 | 2126 |
| 668 | 20230719 | 092300 | 444177565 | 2950 | 2960 | 2965 | 2950 | 1533 |
| 669 | 20230719 | 092200 | 439638635 | 2965 | 2955 | 2970 | 2945 | 5539 |
| 670 | 20230719 | 092100 | 423222400 | 2955 | 2945 | 2955 | 2945 | 4270 |
| 671 | 20230719 | 092000 | 410622755 | 2935 | 2950 | 2950 | 2935 | 388 |
| 672 | 20230719 | 091900 | 409478215 | 2950 | 2945 | 2950 | 2925 | 2406 |
| 673 | 20230719 | 091800 | 402398115 | 2940 | 2920 | 2940 | 2920 | 1261 |
| 674 | 20230719 | 091700 | 398695405 | 2920 | 2925 | 2925 | 2920 | 2248 |
| 675 | 20230719 | 091600 | 392128745 | 2920 | 2920 | 2920 | 2920 | 4 |
| 676 | 20230719 | 091500 | 392117065 | 2930 | 2930 | 2930 | 2920 | 3046 |
| 677 | 20230719 | 091400 | 383206225 | 2925 | 2925 | 2935 | 2925 | 2291 |
| 678 | 20230719 | 091300 | 376500845 | 2925 | 2930 | 2930 | 2920 | 783 |
| 679 | 20230719 | 091200 | 374210290 | 2920 | 2925 | 2925 | 2915 | 12428 |
| 680 | 20230719 | 091100 | 337944145 | 2925 | 2925 | 2935 | 2920 | 15561 |
| 681 | 20230719 | 091000 | 292504595 | 2925 | 2945 | 2945 | 2925 | 4806 |
| 682 | 20230719 | 090900 | 278440285 | 2950 | 2920 | 2950 | 2915 | 6794 |
| 683 | 20230719 | 090800 | 258519290 | 2915 | 2935 | 2935 | 2915 | 10155 |
| 684 | 20230719 | 090700 | 228880930 | 2940 | 2945 | 2945 | 2920 | 3344 |
| 685 | 20230719 | 090600 | 219067835 | 2945 | 2920 | 2950 | 2920 | 9689 |
| 686 | 20230719 | 090500 | 190701490 | 2900 | 2895 | 2900 | 2895 | 4692 |
| 687 | 20230719 | 090400 | 177095145 | 2885 | 2880 | 2885 | 2870 | 20829 |
| 688 | 20230719 | 090300 | 117196710 | 2880 | 2890 | 2895 | 2875 | 17296 |
| 689 | 20230719 | 090200 | 67329530 | 2890 | 2920 | 2920 | 2890 | 11076 |
| 690 | 20230719 | 090100 | 35183365 | 2920 | 2945 | 2945 | 2920 | 4590 |
| 691 | 20230719 | 090000 | 21726220 | 2935 | 2945 | 2945 | 2935 | 7380 |