33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 3 | 20230726 | 201300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230726 | 201200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230726 | 201100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230726 | 201000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230726 | 200900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230726 | 200800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230726 | 200700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230726 | 200600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230726 | 200500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230726 | 200400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230726 | 200300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230726 | 200200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230726 | 200100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230726 | 200000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230726 | 195900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230726 | 195800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230726 | 195700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230726 | 195600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230726 | 195500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230726 | 195400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230726 | 195300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230726 | 195200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230726 | 195100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230726 | 195000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230726 | 194900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230726 | 194800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230726 | 194700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230726 | 194600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230726 | 194500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230726 | 194400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 33 | 20230726 | 194300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230726 | 194200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230726 | 194100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230726 | 194000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230726 | 193900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230726 | 193800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230726 | 193700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230726 | 193600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230726 | 193500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230726 | 193400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230726 | 193300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230726 | 193200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230726 | 193100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230726 | 193000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230726 | 192900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230726 | 192800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230726 | 192700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230726 | 192600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230726 | 192500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230726 | 192400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230726 | 192300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230726 | 192200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230726 | 192100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230726 | 192000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230726 | 191900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230726 | 191800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230726 | 191700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230726 | 191600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230726 | 191500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230726 | 191400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 63 | 20230726 | 191300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230726 | 191200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230726 | 191100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230726 | 191000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230726 | 190900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230726 | 190800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230726 | 190700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230726 | 190600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230726 | 190500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230726 | 190400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230726 | 190300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230726 | 190200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230726 | 190100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230726 | 190000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230726 | 185900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230726 | 185800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230726 | 185700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230726 | 185600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230726 | 185500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230726 | 185400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230726 | 185300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230726 | 185200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230726 | 185100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230726 | 185000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230726 | 184900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230726 | 184800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230726 | 184700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230726 | 184600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230726 | 184500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230726 | 184400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 93 | 20230726 | 184300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230726 | 184200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230726 | 184100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230726 | 184000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230726 | 183900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230726 | 183800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230726 | 183700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230726 | 183600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230726 | 183500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230726 | 183400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230726 | 183300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230726 | 183200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230726 | 183100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230726 | 183000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230726 | 182900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230726 | 182800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230726 | 182700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230726 | 182600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230726 | 182500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230726 | 182400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230726 | 182300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230726 | 182200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230726 | 182100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230726 | 182000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230726 | 181900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230726 | 181800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230726 | 181700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230726 | 181600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230726 | 181500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230726 | 181400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 123 | 20230726 | 181300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230726 | 181200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230726 | 181100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230726 | 181000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230726 | 180900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230726 | 180800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230726 | 180700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230726 | 180600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230726 | 180500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230726 | 180400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230726 | 180300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230726 | 180200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230726 | 180100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230726 | 180000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230726 | 175900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230726 | 175800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230726 | 175700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230726 | 175600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230726 | 175500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230726 | 175400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230726 | 175300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230726 | 175200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230726 | 175100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230726 | 175000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230726 | 174900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230726 | 174800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230726 | 174700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230726 | 174600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230726 | 174500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230726 | 174400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 153 | 20230726 | 174300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230726 | 174200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230726 | 174100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230726 | 174000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230726 | 173900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230726 | 173800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230726 | 173700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230726 | 173600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230726 | 173500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230726 | 173400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230726 | 173300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230726 | 173200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230726 | 173100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230726 | 173000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230726 | 172900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230726 | 172800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230726 | 172700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230726 | 172600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230726 | 172500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230726 | 172400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230726 | 172300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230726 | 172200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230726 | 172100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230726 | 172000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230726 | 171900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230726 | 171800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230726 | 171700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230726 | 171600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230726 | 171500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230726 | 171400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 183 | 20230726 | 171300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230726 | 171200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230726 | 171100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230726 | 171000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230726 | 170900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230726 | 170800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230726 | 170700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230726 | 170600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230726 | 170500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230726 | 170400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230726 | 170300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230726 | 170200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230726 | 170100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230726 | 170000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230726 | 165900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230726 | 165800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230726 | 165700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230726 | 165600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230726 | 165500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230726 | 165400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230726 | 165300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230726 | 165200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230726 | 165100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230726 | 165000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230726 | 164900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230726 | 164800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230726 | 164700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230726 | 164600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230726 | 164500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230726 | 164400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 213 | 20230726 | 164300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230726 | 164200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230726 | 164100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230726 | 164000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230726 | 163900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230726 | 163800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230726 | 163700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230726 | 163600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230726 | 163500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230726 | 163400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230726 | 163300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230726 | 163200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230726 | 163100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230726 | 163000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230726 | 162900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230726 | 162800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230726 | 162700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230726 | 162600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230726 | 162500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230726 | 162400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230726 | 162300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230726 | 162200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230726 | 162100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230726 | 162000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230726 | 161900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230726 | 161800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230726 | 161700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230726 | 161600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230726 | 161500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230726 | 161400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 243 | 20230726 | 161300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230726 | 161200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230726 | 161100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230726 | 161000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230726 | 160900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230726 | 160800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230726 | 160700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20230726 | 160600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20230726 | 160500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20230726 | 160400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20230726 | 160300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20230726 | 160200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20230726 | 160100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20230726 | 160000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20230726 | 155900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20230726 | 155800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20230726 | 155700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20230726 | 155600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20230726 | 155500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20230726 | 155400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20230726 | 155300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20230726 | 155200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20230726 | 155100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20230726 | 155000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20230726 | 154900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20230726 | 154800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20230726 | 154700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20230726 | 154600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20230726 | 154500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230726 | 154400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 273 | 20230726 | 154300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20230726 | 154200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20230726 | 154100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20230726 | 154000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20230726 | 153900 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20230726 | 153800 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20230726 | 153700 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20230726 | 153600 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20230726 | 153500 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20230726 | 153400 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20230726 | 153300 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20230726 | 153200 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20230726 | 153100 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20230726 | 153000 | 4454951050 | 2670 | 2670 | 2670 | 2670 | 15028 |
| 287 | 20230726 | 152900 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 288 | 20230726 | 152800 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 289 | 20230726 | 152700 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 290 | 20230726 | 152600 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 291 | 20230726 | 152500 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 292 | 20230726 | 152400 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 293 | 20230726 | 152300 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 294 | 20230726 | 152200 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 295 | 20230726 | 152100 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 296 | 20230726 | 152000 | 4414826290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 297 | 20230726 | 151900 | 4414826290 | 2680 | 2675 | 2680 | 2670 | 8542 |
| 298 | 20230726 | 151800 | 4392014275 | 2680 | 2680 | 2680 | 2680 | 361 |
| 299 | 20230726 | 151700 | 4391046795 | 2680 | 2680 | 2685 | 2680 | 2456 |
| 300 | 20230726 | 151600 | 4384464485 | 2680 | 2680 | 2680 | 2680 | 725 |
| 301 | 20230726 | 151500 | 4382521485 | 2680 | 2680 | 2680 | 2665 | 5620 |
| 302 | 20230726 | 151400 | 4367467985 | 2680 | 2685 | 2685 | 2680 | 2223 |
| 303 | 20230726 | 151300 | 4361504195 | 2685 | 2670 | 2685 | 2670 | 5851 |
| 304 | 20230726 | 151200 | 4345849705 | 2670 | 2675 | 2675 | 2670 | 2111 |
| 305 | 20230726 | 151100 | 4340209410 | 2670 | 2685 | 2685 | 2670 | 3288 |
| 306 | 20230726 | 151000 | 4331401880 | 2685 | 2680 | 2685 | 2680 | 2606 |
| 307 | 20230726 | 150900 | 4324411105 | 2680 | 2685 | 2685 | 2680 | 5186 |
| 308 | 20230726 | 150800 | 4310511150 | 2685 | 2680 | 2685 | 2680 | 3360 |
| 309 | 20230726 | 150700 | 4301493660 | 2680 | 2680 | 2680 | 2680 | 1122 |
| 310 | 20230726 | 150600 | 4298486700 | 2680 | 2680 | 2685 | 2680 | 2146 |
| 311 | 20230726 | 150500 | 4292735170 | 2680 | 2680 | 2685 | 2680 | 239 |
| 312 | 20230726 | 150400 | 4292094645 | 2680 | 2685 | 2685 | 2675 | 2215 |
| 313 | 20230726 | 150300 | 4286157285 | 2690 | 2700 | 2705 | 2690 | 11648 |
| 314 | 20230726 | 150200 | 4254776660 | 2700 | 2705 | 2705 | 2700 | 4464 |
| 315 | 20230726 | 150100 | 4242723360 | 2705 | 2715 | 2715 | 2700 | 578 |
| 316 | 20230726 | 150000 | 4241159815 | 2710 | 2715 | 2720 | 2710 | 299 |
| 317 | 20230726 | 145900 | 4240348005 | 2720 | 2720 | 2720 | 2715 | 217 |
| 318 | 20230726 | 145800 | 4239758460 | 2720 | 2725 | 2725 | 2720 | 1763 |
| 319 | 20230726 | 145700 | 4234955840 | 2725 | 2705 | 2725 | 2705 | 2040 |
| 320 | 20230726 | 145600 | 4229429005 | 2705 | 2705 | 2705 | 2705 | 423 |
| 321 | 20230726 | 145500 | 4228284790 | 2705 | 2700 | 2705 | 2700 | 770 |
| 322 | 20230726 | 145400 | 4226203410 | 2705 | 2700 | 2705 | 2700 | 951 |
| 323 | 20230726 | 145300 | 4223631455 | 2695 | 2700 | 2705 | 2695 | 686 |
| 324 | 20230726 | 145200 | 4221779435 | 2705 | 2700 | 2705 | 2700 | 248 |
| 325 | 20230726 | 145100 | 4221109595 | 2705 | 2705 | 2705 | 2695 | 5503 |
| 326 | 20230726 | 145000 | 4206266525 | 2705 | 2705 | 2705 | 2705 | 14 |
| 327 | 20230726 | 144900 | 4206228655 | 2705 | 2705 | 2705 | 2700 | 3544 |
| 328 | 20230726 | 144800 | 4196659780 | 2700 | 2700 | 2700 | 2700 | 1044 |
| 329 | 20230726 | 144700 | 4193840980 | 2705 | 2705 | 2705 | 2705 | 501 |
| 330 | 20230726 | 144600 | 4192485775 | 2705 | 2705 | 2705 | 2705 | 805 |
| 331 | 20230726 | 144500 | 4190308250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20230726 | 144400 | 4190308250 | 2705 | 2705 | 2705 | 2705 | 44 |
| 333 | 20230726 | 144300 | 4190189230 | 2705 | 2710 | 2710 | 2705 | 1139 |
| 334 | 20230726 | 144200 | 4187106710 | 2715 | 2725 | 2725 | 2715 | 1764 |
| 335 | 20230726 | 144100 | 4182317430 | 2715 | 2715 | 2715 | 2715 | 0 |
| 336 | 20230726 | 144000 | 4182317430 | 2715 | 2705 | 2715 | 2705 | 631 |
| 337 | 20230726 | 143900 | 4180605795 | 2705 | 2705 | 2705 | 2700 | 2470 |
| 338 | 20230726 | 143800 | 4173933945 | 2705 | 2705 | 2705 | 2705 | 1385 |
| 339 | 20230726 | 143700 | 4170187520 | 2705 | 2705 | 2705 | 2705 | 23 |
| 340 | 20230726 | 143600 | 4170125305 | 2705 | 2705 | 2705 | 2700 | 2924 |
| 341 | 20230726 | 143500 | 4162215920 | 2705 | 2705 | 2705 | 2705 | 6 |
| 342 | 20230726 | 143400 | 4162199690 | 2710 | 2710 | 2710 | 2710 | 1 |
| 343 | 20230726 | 143300 | 4162196980 | 2710 | 2700 | 2710 | 2700 | 228 |
| 344 | 20230726 | 143200 | 4161579160 | 2700 | 2700 | 2700 | 2700 | 3406 |
| 345 | 20230726 | 143100 | 4152382960 | 2700 | 2710 | 2710 | 2700 | 5025 |
| 346 | 20230726 | 143000 | 4138803065 | 2705 | 2710 | 2710 | 2705 | 2867 |
| 347 | 20230726 | 142900 | 4131047460 | 2705 | 2710 | 2710 | 2705 | 2005 |
| 348 | 20230726 | 142800 | 4125623375 | 2705 | 2705 | 2705 | 2705 | 992 |
| 349 | 20230726 | 142700 | 4122940015 | 2710 | 2715 | 2715 | 2710 | 2087 |
| 350 | 20230726 | 142600 | 4117273820 | 2715 | 2710 | 2715 | 2710 | 330 |
| 351 | 20230726 | 142500 | 4116377885 | 2710 | 2705 | 2710 | 2705 | 725 |
| 352 | 20230726 | 142400 | 4114416130 | 2700 | 2700 | 2700 | 2700 | 2008 |
| 353 | 20230726 | 142300 | 4108994530 | 2700 | 2705 | 2705 | 2700 | 90 |
| 354 | 20230726 | 142200 | 4108751525 | 2700 | 2710 | 2710 | 2700 | 1700 |
| 355 | 20230726 | 142100 | 4104154525 | 2710 | 2705 | 2710 | 2705 | 200 |
| 356 | 20230726 | 142000 | 4103612585 | 2710 | 2710 | 2710 | 2710 | 1100 |
| 357 | 20230726 | 141900 | 4100631585 | 2705 | 2695 | 2705 | 2695 | 3359 |
| 358 | 20230726 | 141800 | 4091558530 | 2680 | 2685 | 2685 | 2680 | 2039 |
| 359 | 20230726 | 141700 | 4086093815 | 2685 | 2680 | 2685 | 2680 | 6385 |
| 360 | 20230726 | 141600 | 4068955090 | 2680 | 2665 | 2680 | 2665 | 996 |
| 361 | 20230726 | 141500 | 4066285855 | 2665 | 2675 | 2685 | 2665 | 3095 |
| 362 | 20230726 | 141400 | 4058010025 | 2665 | 2665 | 2665 | 2665 | 1590 |
| 363 | 20230726 | 141300 | 4053772675 | 2660 | 2675 | 2675 | 2660 | 1174 |
| 364 | 20230726 | 141200 | 4050644225 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 365 | 20230726 | 141100 | 4045324225 | 2660 | 2685 | 2685 | 2660 | 17182 |
| 366 | 20230726 | 141000 | 3999511865 | 2685 | 2690 | 2690 | 2685 | 1479 |
| 367 | 20230726 | 140900 | 3995535530 | 2690 | 2690 | 2690 | 2690 | 160 |
| 368 | 20230726 | 140800 | 3995105130 | 2690 | 2685 | 2690 | 2685 | 7379 |
| 369 | 20230726 | 140700 | 3975268670 | 2690 | 2690 | 2690 | 2690 | 3306 |
| 370 | 20230726 | 140600 | 3966375530 | 2680 | 2680 | 2680 | 2680 | 1200 |
| 371 | 20230726 | 140500 | 3963159530 | 2680 | 2680 | 2680 | 2680 | 1578 |
| 372 | 20230726 | 140400 | 3958930490 | 2680 | 2680 | 2680 | 2680 | 9994 |
| 373 | 20230726 | 140300 | 3932146570 | 2700 | 2700 | 2700 | 2700 | 150 |
| 374 | 20230726 | 140200 | 3931741570 | 2685 | 2680 | 2685 | 2670 | 6507 |
| 375 | 20230726 | 140100 | 3914306505 | 2680 | 2665 | 2680 | 2660 | 586 |
| 376 | 20230726 | 140000 | 3912743520 | 2665 | 2660 | 2665 | 2660 | 1434 |
| 377 | 20230726 | 135900 | 3908924315 | 2660 | 2665 | 2665 | 2660 | 185 |
| 378 | 20230726 | 135800 | 3908431400 | 2665 | 2670 | 2670 | 2665 | 5527 |
| 379 | 20230726 | 135700 | 3893697970 | 2670 | 2670 | 2670 | 2670 | 3172 |
| 380 | 20230726 | 135600 | 3885228730 | 2670 | 2675 | 2675 | 2670 | 10930 |
| 381 | 20230726 | 135500 | 3856010735 | 2675 | 2685 | 2685 | 2675 | 2468 |
| 382 | 20230726 | 135400 | 3849407905 | 2685 | 2685 | 2685 | 2685 | 1935 |
| 383 | 20230726 | 135300 | 3844212430 | 2700 | 2700 | 2700 | 2685 | 32039 |
| 384 | 20230726 | 135200 | 3757724825 | 2700 | 2705 | 2705 | 2700 | 2528 |
| 385 | 20230726 | 135100 | 3750898750 | 2700 | 2700 | 2700 | 2700 | 440 |
| 386 | 20230726 | 135000 | 3749710750 | 2695 | 2685 | 2695 | 2685 | 1058 |
| 387 | 20230726 | 134900 | 3746859820 | 2675 | 2680 | 2680 | 2675 | 1396 |
| 388 | 20230726 | 134800 | 3743124720 | 2680 | 2680 | 2680 | 2670 | 5100 |
| 389 | 20230726 | 134700 | 3729480780 | 2670 | 2665 | 2670 | 2665 | 13252 |
| 390 | 20230726 | 134600 | 3694144600 | 2665 | 2660 | 2670 | 2660 | 4050 |
| 391 | 20230726 | 134500 | 3683341100 | 2660 | 2665 | 2665 | 2660 | 3688 |
| 392 | 20230726 | 134400 | 3673523550 | 2660 | 2685 | 2685 | 2660 | 1249 |
| 393 | 20230726 | 134300 | 3670189890 | 2680 | 2680 | 2680 | 2665 | 10431 |
| 394 | 20230726 | 134200 | 3642326470 | 2670 | 2670 | 2670 | 2660 | 18568 |
| 395 | 20230726 | 134100 | 3592894195 | 2675 | 2675 | 2675 | 2675 | 3780 |
| 396 | 20230726 | 134000 | 3582782695 | 2675 | 2680 | 2680 | 2670 | 37172 |
| 397 | 20230726 | 133900 | 3483372150 | 2680 | 2700 | 2700 | 2680 | 9703 |
| 398 | 20230726 | 133800 | 3457294910 | 2700 | 2695 | 2700 | 2695 | 646 |
| 399 | 20230726 | 133700 | 3455550720 | 2690 | 2705 | 2705 | 2690 | 20876 |
| 400 | 20230726 | 133600 | 3399220685 | 2700 | 2700 | 2700 | 2700 | 5000 |
| 401 | 20230726 | 133500 | 3385720685 | 2700 | 2700 | 2705 | 2700 | 10110 |
| 402 | 20230726 | 133400 | 3358423660 | 2700 | 2705 | 2705 | 2700 | 2193 |
| 403 | 20230726 | 133300 | 3352501540 | 2705 | 2710 | 2710 | 2705 | 3436 |
| 404 | 20230726 | 133200 | 3343206565 | 2705 | 2705 | 2710 | 2705 | 12436 |
| 405 | 20230726 | 133100 | 3309567180 | 2710 | 2710 | 2710 | 2710 | 800 |
| 406 | 20230726 | 133000 | 3307399180 | 2710 | 2720 | 2720 | 2710 | 1251 |
| 407 | 20230726 | 132900 | 3304008605 | 2720 | 2720 | 2720 | 2720 | 1 |
| 408 | 20230726 | 132800 | 3304005885 | 2730 | 2730 | 2730 | 2730 | 0 |
| 409 | 20230726 | 132700 | 3304005885 | 2730 | 2715 | 2730 | 2715 | 1423 |
| 410 | 20230726 | 132600 | 3300136980 | 2735 | 2715 | 2735 | 2705 | 5001 |
| 411 | 20230726 | 132500 | 3286583605 | 2715 | 2735 | 2735 | 2715 | 1691 |
| 412 | 20230726 | 132400 | 3281972540 | 2735 | 2735 | 2735 | 2735 | 10 |
| 413 | 20230726 | 132300 | 3281945190 | 2735 | 2720 | 2735 | 2720 | 105 |
| 414 | 20230726 | 132200 | 3281659515 | 2735 | 2730 | 2735 | 2710 | 3658 |
| 415 | 20230726 | 132100 | 3271679020 | 2730 | 2740 | 2740 | 2730 | 51 |
| 416 | 20230726 | 132000 | 3271539780 | 2740 | 2725 | 2740 | 2725 | 1450 |
| 417 | 20230726 | 131900 | 3267574280 | 2725 | 2715 | 2725 | 2715 | 1216 |
| 418 | 20230726 | 131800 | 3264264170 | 2720 | 2720 | 2720 | 2720 | 937 |
| 419 | 20230726 | 131700 | 3261715530 | 2720 | 2710 | 2720 | 2710 | 117 |
| 420 | 20230726 | 131600 | 3261398290 | 2710 | 2710 | 2710 | 2710 | 457 |
| 421 | 20230726 | 131500 | 3260159820 | 2710 | 2710 | 2710 | 2710 | 151 |
| 422 | 20230726 | 131400 | 3259750610 | 2705 | 2710 | 2710 | 2705 | 1000 |
| 423 | 20230726 | 131300 | 3257045410 | 2710 | 2710 | 2710 | 2710 | 1438 |
| 424 | 20230726 | 131200 | 3253148430 | 2705 | 2710 | 2710 | 2705 | 1018 |
| 425 | 20230726 | 131100 | 3250393255 | 2705 | 2705 | 2705 | 2705 | 50 |
| 426 | 20230726 | 131000 | 3250258005 | 2705 | 2705 | 2705 | 2705 | 4628 |
| 427 | 20230726 | 130900 | 3237739265 | 2710 | 2710 | 2710 | 2710 | 1512 |
| 428 | 20230726 | 130800 | 3233641745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 429 | 20230726 | 130700 | 3233641745 | 2710 | 2705 | 2710 | 2705 | 2902 |
| 430 | 20230726 | 130600 | 3225791810 | 2710 | 2710 | 2715 | 2710 | 2748 |
| 431 | 20230726 | 130500 | 3218344480 | 2710 | 2715 | 2715 | 2710 | 874 |
| 432 | 20230726 | 130400 | 3215973475 | 2715 | 2720 | 2725 | 2715 | 1148 |
| 433 | 20230726 | 130300 | 3212851815 | 2725 | 2725 | 2725 | 2725 | 368 |
| 434 | 20230726 | 130200 | 3211849015 | 2720 | 2725 | 2725 | 2720 | 1066 |
| 435 | 20230726 | 130100 | 3208947665 | 2725 | 2725 | 2725 | 2725 | 5 |
| 436 | 20230726 | 130000 | 3208934040 | 2725 | 2725 | 2725 | 2725 | 0 |
| 437 | 20230726 | 125900 | 3208934040 | 2725 | 2725 | 2725 | 2725 | 1 |
| 438 | 20230726 | 125800 | 3208931315 | 2715 | 2715 | 2715 | 2715 | 250 |
| 439 | 20230726 | 125700 | 3208252565 | 2715 | 2715 | 2715 | 2715 | 150 |
| 440 | 20230726 | 125600 | 3207845315 | 2715 | 2715 | 2715 | 2715 | 317 |
| 441 | 20230726 | 125500 | 3206984660 | 2715 | 2715 | 2715 | 2715 | 257 |
| 442 | 20230726 | 125400 | 3206286905 | 2710 | 2725 | 2725 | 2710 | 401 |
| 443 | 20230726 | 125300 | 3205199315 | 2710 | 2710 | 2710 | 2710 | 4207 |
| 444 | 20230726 | 125200 | 3193798345 | 2710 | 2710 | 2710 | 2710 | 521 |
| 445 | 20230726 | 125100 | 3192386435 | 2705 | 2710 | 2710 | 2705 | 9488 |
| 446 | 20230726 | 125000 | 3166698805 | 2725 | 2725 | 2725 | 2720 | 1100 |
| 447 | 20230726 | 124900 | 3163702255 | 2720 | 2720 | 2720 | 2720 | 330 |
| 448 | 20230726 | 124800 | 3162804655 | 2720 | 2720 | 2720 | 2720 | 6617 |
| 449 | 20230726 | 124700 | 3144806415 | 2720 | 2720 | 2720 | 2720 | 700 |
| 450 | 20230726 | 124600 | 3142902415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 451 | 20230726 | 124500 | 3142902415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 452 | 20230726 | 124400 | 3142902415 | 2720 | 2710 | 2720 | 2710 | 1776 |
| 453 | 20230726 | 124300 | 3138081385 | 2710 | 2710 | 2710 | 2710 | 1700 |
| 454 | 20230726 | 124200 | 3133474385 | 2710 | 2710 | 2710 | 2710 | 50 |
| 455 | 20230726 | 124100 | 3133338885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 456 | 20230726 | 124000 | 3133338885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 457 | 20230726 | 123900 | 3133338885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 458 | 20230726 | 123800 | 3133338885 | 2705 | 2715 | 2715 | 2705 | 9728 |
| 459 | 20230726 | 123700 | 3107000285 | 2710 | 2710 | 2710 | 2710 | 2644 |
| 460 | 20230726 | 123600 | 3099835045 | 2715 | 2715 | 2715 | 2715 | 2422 |
| 461 | 20230726 | 123500 | 3093259315 | 2715 | 2715 | 2715 | 2715 | 1489 |
| 462 | 20230726 | 123400 | 3089216680 | 2720 | 2720 | 2725 | 2720 | 1718 |
| 463 | 20230726 | 123300 | 3084543210 | 2720 | 2720 | 2720 | 2720 | 808 |
| 464 | 20230726 | 123200 | 3082345450 | 2730 | 2725 | 2730 | 2725 | 1568 |
| 465 | 20230726 | 123100 | 3078072150 | 2725 | 2730 | 2730 | 2725 | 3556 |
| 466 | 20230726 | 123000 | 3068364310 | 2730 | 2740 | 2740 | 2730 | 3336 |
| 467 | 20230726 | 122900 | 3059241055 | 2745 | 2745 | 2745 | 2745 | 76 |
| 468 | 20230726 | 122800 | 3059032435 | 2745 | 2745 | 2750 | 2745 | 4075 |
| 469 | 20230726 | 122700 | 3047844445 | 2745 | 2745 | 2745 | 2745 | 400 |
| 470 | 20230726 | 122600 | 3046746445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 471 | 20230726 | 122500 | 3046746445 | 2745 | 2735 | 2745 | 2735 | 816 |
| 472 | 20230726 | 122400 | 3044514595 | 2735 | 2735 | 2735 | 2735 | 3133 |
| 473 | 20230726 | 122300 | 3035945840 | 2745 | 2745 | 2745 | 2745 | 100 |
| 474 | 20230726 | 122200 | 3035671340 | 2745 | 2735 | 2745 | 2735 | 2449 |
| 475 | 20230726 | 122100 | 3028963325 | 2735 | 2735 | 2735 | 2735 | 1700 |
| 476 | 20230726 | 122000 | 3024313825 | 2735 | 2735 | 2735 | 2735 | 1144 |
| 477 | 20230726 | 121900 | 3021184985 | 2735 | 2735 | 2735 | 2735 | 1 |
| 478 | 20230726 | 121800 | 3021182250 | 2735 | 2730 | 2735 | 2730 | 773 |
| 479 | 20230726 | 121700 | 3019070750 | 2735 | 2735 | 2735 | 2735 | 0 |
| 480 | 20230726 | 121600 | 3019070750 | 2735 | 2740 | 2740 | 2735 | 2388 |
| 481 | 20230726 | 121500 | 3012536880 | 2740 | 2750 | 2750 | 2740 | 4732 |
| 482 | 20230726 | 121400 | 2999554295 | 2750 | 2755 | 2755 | 2750 | 557 |
| 483 | 20230726 | 121300 | 2998020045 | 2755 | 2755 | 2755 | 2755 | 10 |
| 484 | 20230726 | 121200 | 2997992495 | 2755 | 2745 | 2755 | 2745 | 28 |
| 485 | 20230726 | 121100 | 2997915455 | 2755 | 2755 | 2755 | 2755 | 275 |
| 486 | 20230726 | 121000 | 2997157830 | 2755 | 2750 | 2755 | 2745 | 2041 |
| 487 | 20230726 | 120900 | 2991544685 | 2750 | 2750 | 2750 | 2750 | 1006 |
| 488 | 20230726 | 120800 | 2988778185 | 2750 | 2750 | 2750 | 2750 | 25 |
| 489 | 20230726 | 120700 | 2988709435 | 2750 | 2750 | 2750 | 2750 | 1218 |
| 490 | 20230726 | 120600 | 2985359935 | 2750 | 2760 | 2760 | 2750 | 320 |
| 491 | 20230726 | 120500 | 2984477370 | 2760 | 2760 | 2760 | 2760 | 300 |
| 492 | 20230726 | 120400 | 2983649370 | 2760 | 2760 | 2760 | 2755 | 1206 |
| 493 | 20230726 | 120300 | 2980321310 | 2760 | 2760 | 2760 | 2760 | 0 |
| 494 | 20230726 | 120200 | 2980321310 | 2760 | 2760 | 2760 | 2750 | 907 |
| 495 | 20230726 | 120100 | 2977823580 | 2760 | 2755 | 2760 | 2755 | 585 |
| 496 | 20230726 | 120000 | 2976209405 | 2750 | 2750 | 2750 | 2750 | 985 |
| 497 | 20230726 | 115900 | 2973500655 | 2750 | 2760 | 2760 | 2750 | 1387 |
| 498 | 20230726 | 115800 | 2969675885 | 2760 | 2760 | 2760 | 2760 | 744 |
| 499 | 20230726 | 115700 | 2967622445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 500 | 20230726 | 115600 | 2967622445 | 2745 | 2745 | 2745 | 2740 | 3964 |
| 501 | 20230726 | 115500 | 2956742015 | 2740 | 2740 | 2740 | 2740 | 0 |
| 502 | 20230726 | 115400 | 2956742015 | 2740 | 2740 | 2740 | 2740 | 87 |
| 503 | 20230726 | 115300 | 2956503635 | 2735 | 2735 | 2735 | 2735 | 2302 |
| 504 | 20230726 | 115200 | 2950207665 | 2735 | 2755 | 2755 | 2735 | 3465 |
| 505 | 20230726 | 115100 | 2940696645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 506 | 20230726 | 115000 | 2940696645 | 2760 | 2760 | 2760 | 2755 | 92 |
| 507 | 20230726 | 114900 | 2940442905 | 2760 | 2760 | 2760 | 2760 | 1971 |
| 508 | 20230726 | 114800 | 2935002945 | 2760 | 2760 | 2760 | 2760 | 0 |
| 509 | 20230726 | 114700 | 2935002945 | 2760 | 2765 | 2765 | 2755 | 1474 |
| 510 | 20230726 | 114600 | 2930936955 | 2760 | 2775 | 2775 | 2760 | 766 |
| 511 | 20230726 | 114500 | 2928818850 | 2775 | 2760 | 2775 | 2760 | 477 |
| 512 | 20230726 | 114400 | 2927500620 | 2755 | 2770 | 2770 | 2755 | 6082 |
| 513 | 20230726 | 114300 | 2910655430 | 2775 | 2775 | 2775 | 2775 | 362 |
| 514 | 20230726 | 114200 | 2909650880 | 2775 | 2770 | 2775 | 2770 | 250 |
| 515 | 20230726 | 114100 | 2908957220 | 2775 | 2770 | 2775 | 2770 | 260 |
| 516 | 20230726 | 114000 | 2908236520 | 2755 | 2755 | 2755 | 2755 | 2 |
| 517 | 20230726 | 113900 | 2908231010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 518 | 20230726 | 113800 | 2908231010 | 2750 | 2755 | 2755 | 2750 | 615 |
| 519 | 20230726 | 113700 | 2906537935 | 2750 | 2750 | 2750 | 2750 | 300 |
| 520 | 20230726 | 113600 | 2905712935 | 2750 | 2750 | 2750 | 2750 | 35 |
| 521 | 20230726 | 113500 | 2905616685 | 2750 | 2745 | 2750 | 2745 | 902 |
| 522 | 20230726 | 113400 | 2903136695 | 2745 | 2730 | 2745 | 2730 | 4393 |
| 523 | 20230726 | 113300 | 2891098860 | 2730 | 2730 | 2730 | 2730 | 2056 |
| 524 | 20230726 | 113200 | 2885485980 | 2730 | 2730 | 2730 | 2730 | 1246 |
| 525 | 20230726 | 113100 | 2882084400 | 2730 | 2730 | 2730 | 2730 | 333 |
| 526 | 20230726 | 113000 | 2881175310 | 2730 | 2725 | 2730 | 2725 | 796 |
| 527 | 20230726 | 112900 | 2879004935 | 2725 | 2720 | 2725 | 2720 | 2412 |
| 528 | 20230726 | 112800 | 2872439180 | 2720 | 2720 | 2720 | 2720 | 2633 |
| 529 | 20230726 | 112700 | 2865277420 | 2720 | 2720 | 2720 | 2720 | 516 |
| 530 | 20230726 | 112600 | 2863873900 | 2720 | 2720 | 2720 | 2720 | 1524 |
| 531 | 20230726 | 112500 | 2859728620 | 2720 | 2720 | 2725 | 2715 | 6363 |
| 532 | 20230726 | 112400 | 2842427715 | 2720 | 2720 | 2720 | 2720 | 500 |
| 533 | 20230726 | 112300 | 2841067715 | 2720 | 2720 | 2720 | 2720 | 274 |
| 534 | 20230726 | 112200 | 2840322435 | 2720 | 2720 | 2720 | 2720 | 500 |
| 535 | 20230726 | 112100 | 2838962435 | 2725 | 2725 | 2725 | 2725 | 485 |
| 536 | 20230726 | 112000 | 2837640810 | 2725 | 2725 | 2725 | 2725 | 1366 |
| 537 | 20230726 | 111900 | 2833918460 | 2725 | 2725 | 2725 | 2725 | 457 |
| 538 | 20230726 | 111800 | 2832673135 | 2725 | 2705 | 2725 | 2705 | 377 |
| 539 | 20230726 | 111700 | 2831649350 | 2705 | 2700 | 2705 | 2700 | 211 |
| 540 | 20230726 | 111600 | 2831079150 | 2700 | 2705 | 2705 | 2700 | 345 |
| 541 | 20230726 | 111500 | 2830146135 | 2700 | 2720 | 2720 | 2700 | 10825 |
| 542 | 20230726 | 111400 | 2800816175 | 2725 | 2720 | 2725 | 2720 | 2 |
| 543 | 20230726 | 111300 | 2800810730 | 2725 | 2730 | 2730 | 2725 | 700 |
| 544 | 20230726 | 111200 | 2798902170 | 2730 | 2730 | 2730 | 2725 | 2022 |
| 545 | 20230726 | 111100 | 2793382215 | 2730 | 2730 | 2730 | 2730 | 236 |
| 546 | 20230726 | 111000 | 2792737935 | 2735 | 2735 | 2735 | 2735 | 818 |
| 547 | 20230726 | 110900 | 2790500705 | 2735 | 2730 | 2740 | 2730 | 3823 |
| 548 | 20230726 | 110800 | 2780043470 | 2735 | 2740 | 2740 | 2735 | 2816 |
| 549 | 20230726 | 110700 | 2772341455 | 2740 | 2740 | 2740 | 2740 | 2032 |
| 550 | 20230726 | 110600 | 2766773775 | 2740 | 2735 | 2740 | 2735 | 627 |
| 551 | 20230726 | 110500 | 2765057925 | 2735 | 2735 | 2740 | 2735 | 669 |
| 552 | 20230726 | 110400 | 2763226545 | 2725 | 2725 | 2725 | 2725 | 4954 |
| 553 | 20230726 | 110300 | 2749726895 | 2725 | 2725 | 2725 | 2725 | 449 |
| 554 | 20230726 | 110200 | 2748503370 | 2725 | 2725 | 2730 | 2725 | 1037 |
| 555 | 20230726 | 110100 | 2745672615 | 2730 | 2730 | 2730 | 2730 | 5 |
| 556 | 20230726 | 110000 | 2745658965 | 2730 | 2730 | 2730 | 2730 | 366 |
| 557 | 20230726 | 105900 | 2744659785 | 2730 | 2730 | 2730 | 2730 | 31 |
| 558 | 20230726 | 105800 | 2744575155 | 2710 | 2710 | 2710 | 2710 | 67 |
| 559 | 20230726 | 105700 | 2744393585 | 2700 | 2700 | 2700 | 2700 | 2512 |
| 560 | 20230726 | 105600 | 2737611185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 561 | 20230726 | 105500 | 2737611185 | 2695 | 2700 | 2700 | 2695 | 675 |
| 562 | 20230726 | 105400 | 2735788695 | 2690 | 2690 | 2690 | 2690 | 19 |
| 563 | 20230726 | 105300 | 2735737585 | 2690 | 2690 | 2690 | 2690 | 0 |
| 564 | 20230726 | 105200 | 2735737585 | 2690 | 2690 | 2690 | 2690 | 888 |
| 565 | 20230726 | 105100 | 2733348865 | 2690 | 2710 | 2710 | 2690 | 663 |
| 566 | 20230726 | 105000 | 2731552735 | 2710 | 2685 | 2710 | 2685 | 7604 |
| 567 | 20230726 | 104900 | 2711043045 | 2680 | 2680 | 2680 | 2680 | 2940 |
| 568 | 20230726 | 104800 | 2703163845 | 2685 | 2690 | 2690 | 2685 | 29442 |
| 569 | 20230726 | 104700 | 2624111170 | 2690 | 2690 | 2700 | 2685 | 7518 |
| 570 | 20230726 | 104600 | 2603904980 | 2690 | 2690 | 2700 | 2690 | 11278 |
| 571 | 20230726 | 104500 | 2573565870 | 2690 | 2695 | 2700 | 2690 | 6337 |
| 572 | 20230726 | 104400 | 2556489280 | 2700 | 2700 | 2700 | 2700 | 5177 |
| 573 | 20230726 | 104300 | 2542511380 | 2695 | 2695 | 2700 | 2695 | 1733 |
| 574 | 20230726 | 104200 | 2537838620 | 2700 | 2700 | 2700 | 2695 | 896 |
| 575 | 20230726 | 104100 | 2535421920 | 2695 | 2695 | 2695 | 2695 | 467 |
| 576 | 20230726 | 104000 | 2534163355 | 2695 | 2695 | 2695 | 2690 | 1397 |
| 577 | 20230726 | 103900 | 2530398905 | 2695 | 2695 | 2695 | 2695 | 2001 |
| 578 | 20230726 | 103800 | 2525006210 | 2695 | 2700 | 2700 | 2690 | 823 |
| 579 | 20230726 | 103700 | 2522785230 | 2690 | 2700 | 2700 | 2690 | 2888 |
| 580 | 20230726 | 103600 | 2514999470 | 2700 | 2695 | 2700 | 2695 | 9312 |
| 581 | 20230726 | 103500 | 2489857820 | 2690 | 2685 | 2690 | 2685 | 4699 |
| 582 | 20230726 | 103400 | 2477218010 | 2690 | 2690 | 2690 | 2685 | 1147 |
| 583 | 20230726 | 103300 | 2474138255 | 2690 | 2690 | 2690 | 2690 | 6823 |
| 584 | 20230726 | 103200 | 2455784385 | 2690 | 2690 | 2690 | 2685 | 1532 |
| 585 | 20230726 | 103100 | 2451664365 | 2685 | 2680 | 2685 | 2680 | 167 |
| 586 | 20230726 | 103000 | 2451216120 | 2685 | 2685 | 2685 | 2685 | 600 |
| 587 | 20230726 | 102900 | 2449605120 | 2680 | 2680 | 2680 | 2680 | 1158 |
| 588 | 20230726 | 102800 | 2446501680 | 2680 | 2680 | 2680 | 2680 | 701 |
| 589 | 20230726 | 102700 | 2444623000 | 2675 | 2680 | 2680 | 2670 | 223 |
| 590 | 20230726 | 102600 | 2444026365 | 2680 | 2675 | 2680 | 2665 | 5496 |
| 591 | 20230726 | 102500 | 2429345970 | 2675 | 2675 | 2675 | 2665 | 456 |
| 592 | 20230726 | 102400 | 2428128775 | 2665 | 2675 | 2675 | 2665 | 674 |
| 593 | 20230726 | 102300 | 2426325835 | 2660 | 2675 | 2675 | 2660 | 15013 |
| 594 | 20230726 | 102200 | 2386250100 | 2675 | 2675 | 2675 | 2665 | 6725 |
| 595 | 20230726 | 102100 | 2368289725 | 2675 | 2670 | 2675 | 2665 | 13642 |
| 596 | 20230726 | 102000 | 2331861315 | 2670 | 2670 | 2685 | 2670 | 10827 |
| 597 | 20230726 | 101900 | 2302932990 | 2670 | 2680 | 2680 | 2670 | 9660 |
| 598 | 20230726 | 101800 | 2277078105 | 2680 | 2680 | 2680 | 2675 | 8493 |
| 599 | 20230726 | 101700 | 2254331780 | 2680 | 2685 | 2695 | 2680 | 2686 |
| 600 | 20230726 | 101600 | 2247126190 | 2680 | 2690 | 2690 | 2670 | 20542 |
| 601 | 20230726 | 101500 | 2192168465 | 2700 | 2685 | 2700 | 2685 | 2983 |
| 602 | 20230726 | 101400 | 2184158945 | 2685 | 2690 | 2690 | 2685 | 7410 |
| 603 | 20230726 | 101300 | 2164262575 | 2685 | 2710 | 2710 | 2685 | 1742 |
| 604 | 20230726 | 101200 | 2159577400 | 2700 | 2685 | 2725 | 2685 | 16284 |
| 605 | 20230726 | 101100 | 2115824115 | 2680 | 2680 | 2690 | 2680 | 11439 |
| 606 | 20230726 | 101000 | 2085123310 | 2680 | 2690 | 2690 | 2680 | 2979 |
| 607 | 20230726 | 100900 | 2077127950 | 2685 | 2685 | 2685 | 2685 | 1155 |
| 608 | 20230726 | 100800 | 2074026775 | 2685 | 2695 | 2695 | 2685 | 8222 |
| 609 | 20230726 | 100700 | 2051920455 | 2685 | 2695 | 2695 | 2685 | 1243 |
| 610 | 20230726 | 100600 | 2048581295 | 2690 | 2680 | 2695 | 2680 | 812 |
| 611 | 20230726 | 100500 | 2046399855 | 2680 | 2695 | 2700 | 2680 | 54615 |
| 612 | 20230726 | 100400 | 1899772165 | 2695 | 2705 | 2705 | 2690 | 8906 |
| 613 | 20230726 | 100300 | 1875798575 | 2705 | 2690 | 2705 | 2690 | 12549 |
| 614 | 20230726 | 100200 | 1841927180 | 2690 | 2690 | 2690 | 2685 | 6653 |
| 615 | 20230726 | 100100 | 1824032110 | 2690 | 2700 | 2700 | 2690 | 9850 |
| 616 | 20230726 | 100000 | 1797513745 | 2700 | 2700 | 2700 | 2695 | 3210 |
| 617 | 20230726 | 095900 | 1788854490 | 2700 | 2705 | 2705 | 2700 | 8893 |
| 618 | 20230726 | 095800 | 1764834445 | 2705 | 2705 | 2715 | 2700 | 1250 |
| 619 | 20230726 | 095700 | 1761452445 | 2700 | 2710 | 2725 | 2700 | 10249 |
| 620 | 20230726 | 095600 | 1733708795 | 2710 | 2730 | 2730 | 2710 | 21364 |
| 621 | 20230726 | 095500 | 1675626670 | 2730 | 2725 | 2730 | 2725 | 5854 |
| 622 | 20230726 | 095400 | 1659671520 | 2725 | 2730 | 2730 | 2725 | 436 |
| 623 | 20230726 | 095300 | 1658483345 | 2730 | 2740 | 2740 | 2720 | 2014 |
| 624 | 20230726 | 095200 | 1652987125 | 2740 | 2740 | 2740 | 2740 | 205 |
| 625 | 20230726 | 095100 | 1652425425 | 2740 | 2730 | 2740 | 2730 | 4709 |
| 626 | 20230726 | 095000 | 1639568855 | 2730 | 2720 | 2730 | 2720 | 2772 |
| 627 | 20230726 | 094900 | 1632005715 | 2715 | 2710 | 2715 | 2705 | 6934 |
| 628 | 20230726 | 094800 | 1613233600 | 2705 | 2720 | 2720 | 2700 | 3532 |
| 629 | 20230726 | 094700 | 1603666720 | 2720 | 2720 | 2720 | 2720 | 381 |
| 630 | 20230726 | 094600 | 1602630400 | 2720 | 2700 | 2720 | 2700 | 386 |
| 631 | 20230726 | 094500 | 1601582085 | 2700 | 2715 | 2730 | 2690 | 14908 |
| 632 | 20230726 | 094400 | 1561299020 | 2705 | 2710 | 2710 | 2705 | 1648 |
| 633 | 20230726 | 094300 | 1556833555 | 2710 | 2710 | 2715 | 2700 | 7145 |
| 634 | 20230726 | 094200 | 1537500095 | 2715 | 2720 | 2720 | 2685 | 30988 |
| 635 | 20230726 | 094100 | 1453922565 | 2735 | 2735 | 2740 | 2700 | 22779 |
| 636 | 20230726 | 094000 | 1392144650 | 2735 | 2740 | 2740 | 2700 | 20500 |
| 637 | 20230726 | 093900 | 1336686875 | 2740 | 2735 | 2740 | 2725 | 4548 |
| 638 | 20230726 | 093800 | 1324258190 | 2735 | 2725 | 2740 | 2725 | 1303 |
| 639 | 20230726 | 093700 | 1320695470 | 2705 | 2735 | 2745 | 2705 | 26505 |
| 640 | 20230726 | 093600 | 1248609335 | 2735 | 2745 | 2745 | 2725 | 8361 |
| 641 | 20230726 | 093500 | 1225743690 | 2740 | 2750 | 2750 | 2740 | 16609 |
| 642 | 20230726 | 093400 | 1180175840 | 2750 | 2755 | 2755 | 2745 | 1784 |
| 643 | 20230726 | 093300 | 1175264160 | 2750 | 2755 | 2755 | 2750 | 7011 |
| 644 | 20230726 | 093200 | 1155982790 | 2755 | 2775 | 2775 | 2755 | 4568 |
| 645 | 20230726 | 093100 | 1143368485 | 2775 | 2780 | 2780 | 2755 | 1710 |
| 646 | 20230726 | 093000 | 1138631075 | 2775 | 2775 | 2780 | 2775 | 3518 |
| 647 | 20230726 | 092900 | 1128859305 | 2775 | 2750 | 2775 | 2745 | 5186 |
| 648 | 20230726 | 092800 | 1114573415 | 2750 | 2735 | 2750 | 2735 | 1407 |
| 649 | 20230726 | 092700 | 1110705680 | 2730 | 2700 | 2730 | 2700 | 13447 |
| 650 | 20230726 | 092600 | 1074059540 | 2700 | 2720 | 2720 | 2700 | 18642 |
| 651 | 20230726 | 092500 | 1023667615 | 2690 | 2710 | 2720 | 2685 | 29742 |
| 652 | 20230726 | 092400 | 943286665 | 2710 | 2725 | 2735 | 2705 | 19536 |
| 653 | 20230726 | 092300 | 890088620 | 2740 | 2745 | 2745 | 2725 | 11602 |
| 654 | 20230726 | 092200 | 858390995 | 2740 | 2740 | 2740 | 2730 | 3221 |
| 655 | 20230726 | 092100 | 849569555 | 2755 | 2760 | 2765 | 2730 | 7031 |
| 656 | 20230726 | 092000 | 830188940 | 2760 | 2770 | 2770 | 2700 | 37097 |
| 657 | 20230726 | 091900 | 728121955 | 2740 | 2740 | 2740 | 2665 | 19600 |
| 658 | 20230726 | 091800 | 674998970 | 2710 | 2810 | 2815 | 2700 | 34483 |
| 659 | 20230726 | 091700 | 579494690 | 2800 | 2785 | 2800 | 2785 | 14423 |
| 660 | 20230726 | 091600 | 539185160 | 2785 | 2795 | 2800 | 2785 | 9379 |
| 661 | 20230726 | 091500 | 513018810 | 2800 | 2805 | 2810 | 2790 | 6800 |
| 662 | 20230726 | 091400 | 493974310 | 2805 | 2785 | 2805 | 2785 | 1730 |
| 663 | 20230726 | 091300 | 489131645 | 2785 | 2805 | 2805 | 2775 | 34764 |
| 664 | 20230726 | 091200 | 392161185 | 2800 | 2825 | 2825 | 2790 | 21360 |
| 665 | 20230726 | 091100 | 332311955 | 2830 | 2835 | 2835 | 2820 | 16431 |
| 666 | 20230726 | 091000 | 285858975 | 2835 | 2845 | 2845 | 2830 | 13228 |
| 667 | 20230726 | 090900 | 248316730 | 2845 | 2845 | 2870 | 2845 | 3575 |
| 668 | 20230726 | 090800 | 238145605 | 2845 | 2840 | 2845 | 2840 | 2003 |
| 669 | 20230726 | 090700 | 232449250 | 2845 | 2845 | 2845 | 2845 | 356 |
| 670 | 20230726 | 090600 | 231436430 | 2845 | 2840 | 2895 | 2830 | 11960 |
| 671 | 20230726 | 090500 | 197407045 | 2840 | 2850 | 2860 | 2840 | 12005 |
| 672 | 20230726 | 090400 | 163237575 | 2860 | 2855 | 2860 | 2850 | 15080 |
| 673 | 20230726 | 090300 | 120204900 | 2860 | 2895 | 2895 | 2855 | 11930 |
| 674 | 20230726 | 090200 | 86058735 | 2935 | 2895 | 2935 | 2895 | 5706 |
| 675 | 20230726 | 090100 | 69512940 | 2890 | 2865 | 2890 | 2865 | 1268 |
| 676 | 20230726 | 090000 | 65861370 | 2850 | 2850 | 2900 | 2850 | 22991 |