33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 3 | 20230828 | 201500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230828 | 201400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230828 | 201300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230828 | 201200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230828 | 201100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230828 | 201000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230828 | 200900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230828 | 200800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230828 | 200700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230828 | 200600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230828 | 200500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230828 | 200400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230828 | 200300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230828 | 200200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230828 | 200100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230828 | 200000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230828 | 195900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230828 | 195800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230828 | 195700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230828 | 195600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230828 | 195500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230828 | 195400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230828 | 195300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230828 | 195200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230828 | 195100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230828 | 195000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230828 | 194900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230828 | 194800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230828 | 194700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230828 | 194600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 33 | 20230828 | 194500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230828 | 194400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230828 | 194300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230828 | 194200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230828 | 194100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230828 | 194000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230828 | 193900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230828 | 193800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230828 | 193700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230828 | 193600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230828 | 193500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230828 | 193400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230828 | 193300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230828 | 193200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230828 | 193100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230828 | 193000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230828 | 192900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230828 | 192800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230828 | 192700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230828 | 192600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230828 | 192500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230828 | 192400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230828 | 192300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230828 | 192200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230828 | 192100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230828 | 192000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230828 | 191900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230828 | 191800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230828 | 191700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230828 | 191600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 63 | 20230828 | 191500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230828 | 191400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230828 | 191300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230828 | 191200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230828 | 191100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230828 | 191000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230828 | 190900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230828 | 190800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230828 | 190700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230828 | 190600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230828 | 190500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230828 | 190400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230828 | 190300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230828 | 190200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230828 | 190100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230828 | 190000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230828 | 185900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230828 | 185800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230828 | 185700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230828 | 185600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230828 | 185500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230828 | 185400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230828 | 185300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230828 | 185200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230828 | 185100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230828 | 185000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230828 | 184900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230828 | 184800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230828 | 184700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230828 | 184600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 93 | 20230828 | 184500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230828 | 184400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230828 | 184300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230828 | 184200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230828 | 184100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230828 | 184000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230828 | 183900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230828 | 183800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230828 | 183700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230828 | 183600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230828 | 183500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230828 | 183400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230828 | 183300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230828 | 183200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230828 | 183100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230828 | 183000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230828 | 182900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230828 | 182800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230828 | 182700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230828 | 182600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230828 | 182500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230828 | 182400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230828 | 182300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230828 | 182200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230828 | 182100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230828 | 182000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230828 | 181900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230828 | 181800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230828 | 181700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230828 | 181600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 123 | 20230828 | 181500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230828 | 181400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230828 | 181300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230828 | 181200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230828 | 181100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230828 | 181000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230828 | 180900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230828 | 180800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230828 | 180700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230828 | 180600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230828 | 180500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230828 | 180400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230828 | 180300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230828 | 180200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230828 | 180100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230828 | 180000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230828 | 175900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230828 | 175800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230828 | 175700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230828 | 175600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230828 | 175500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230828 | 175400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230828 | 175300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230828 | 175200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230828 | 175100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230828 | 175000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230828 | 174900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230828 | 174800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230828 | 174700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230828 | 174600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 153 | 20230828 | 174500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230828 | 174400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230828 | 174300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230828 | 174200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230828 | 174100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230828 | 174000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230828 | 173900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230828 | 173800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230828 | 173700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230828 | 173600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230828 | 173500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230828 | 173400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230828 | 173300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230828 | 173200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230828 | 173100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230828 | 173000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230828 | 172900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230828 | 172800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230828 | 172700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230828 | 172600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230828 | 172500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230828 | 172400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230828 | 172300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230828 | 172200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230828 | 172100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230828 | 172000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230828 | 171900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230828 | 171800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230828 | 171700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230828 | 171600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 183 | 20230828 | 171500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230828 | 171400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230828 | 171300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230828 | 171200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230828 | 171100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230828 | 171000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230828 | 170900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230828 | 170800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230828 | 170700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230828 | 170600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230828 | 170500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230828 | 170400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230828 | 170300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230828 | 170200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230828 | 170100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230828 | 170000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230828 | 165900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230828 | 165800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230828 | 165700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230828 | 165600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230828 | 165500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230828 | 165400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230828 | 165300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230828 | 165200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230828 | 165100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230828 | 165000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230828 | 164900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230828 | 164800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230828 | 164700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230828 | 164600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 213 | 20230828 | 164500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230828 | 164400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230828 | 164300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230828 | 164200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230828 | 164100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230828 | 164000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230828 | 163900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20230828 | 163800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20230828 | 163700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20230828 | 163600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20230828 | 163500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20230828 | 163400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20230828 | 163300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20230828 | 163200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20230828 | 163100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20230828 | 163000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20230828 | 162900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230828 | 162800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230828 | 162700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20230828 | 162600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20230828 | 162500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230828 | 162400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230828 | 162300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20230828 | 162200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20230828 | 162100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20230828 | 162000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20230828 | 161900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20230828 | 161800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20230828 | 161700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20230828 | 161600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 243 | 20230828 | 161500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20230828 | 161400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20230828 | 161300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20230828 | 161200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20230828 | 161100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20230828 | 161000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20230828 | 160900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20230828 | 160800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20230828 | 160700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20230828 | 160600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20230828 | 160500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20230828 | 160400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20230828 | 160300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20230828 | 160200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20230828 | 160100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20230828 | 160000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20230828 | 155900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20230828 | 155800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20230828 | 155700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20230828 | 155600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20230828 | 155500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20230828 | 155400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20230828 | 155300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20230828 | 155200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20230828 | 155100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20230828 | 155000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20230828 | 154900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20230828 | 154800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20230828 | 154700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20230828 | 154600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 273 | 20230828 | 154500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20230828 | 154400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20230828 | 154300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20230828 | 154200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20230828 | 154100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20230828 | 154000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20230828 | 153900 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20230828 | 153800 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20230828 | 153700 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20230828 | 153600 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20230828 | 153500 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20230828 | 153400 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20230828 | 153300 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20230828 | 153200 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20230828 | 153100 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20230828 | 153000 | 2527359125 | 2750 | 2750 | 2750 | 2750 | 17181 |
| 289 | 20230828 | 152900 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 290 | 20230828 | 152800 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 291 | 20230828 | 152700 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 292 | 20230828 | 152600 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 293 | 20230828 | 152500 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 294 | 20230828 | 152400 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 295 | 20230828 | 152300 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 296 | 20230828 | 152200 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 297 | 20230828 | 152100 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 298 | 20230828 | 152000 | 2480111375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 299 | 20230828 | 151900 | 2480111375 | 2765 | 2775 | 2775 | 2760 | 408 |
| 300 | 20230828 | 151800 | 2478984455 | 2780 | 2775 | 2780 | 2775 | 2438 |
| 301 | 20230828 | 151700 | 2472207315 | 2780 | 2765 | 2780 | 2745 | 10043 |
| 302 | 20230828 | 151600 | 2444567780 | 2780 | 2770 | 2780 | 2755 | 2149 |
| 303 | 20230828 | 151500 | 2438632460 | 2780 | 2780 | 2780 | 2780 | 10 |
| 304 | 20230828 | 151400 | 2438604660 | 2780 | 2780 | 2780 | 2780 | 1233 |
| 305 | 20230828 | 151300 | 2435176920 | 2780 | 2765 | 2780 | 2765 | 561 |
| 306 | 20230828 | 151200 | 2433625085 | 2765 | 2760 | 2765 | 2755 | 3892 |
| 307 | 20230828 | 151100 | 2422872335 | 2755 | 2760 | 2765 | 2755 | 6231 |
| 308 | 20230828 | 151000 | 2405697235 | 2760 | 2765 | 2765 | 2760 | 4567 |
| 309 | 20230828 | 150900 | 2393084785 | 2760 | 2770 | 2770 | 2760 | 4014 |
| 310 | 20230828 | 150800 | 2381986400 | 2770 | 2770 | 2770 | 2765 | 797 |
| 311 | 20230828 | 150700 | 2379780360 | 2770 | 2770 | 2775 | 2770 | 3512 |
| 312 | 20230828 | 150600 | 2370034795 | 2775 | 2780 | 2780 | 2765 | 34 |
| 313 | 20230828 | 150500 | 2369940525 | 2765 | 2775 | 2780 | 2765 | 200 |
| 314 | 20230828 | 150400 | 2369386275 | 2785 | 2785 | 2785 | 2785 | 0 |
| 315 | 20230828 | 150300 | 2369386275 | 2785 | 2785 | 2790 | 2750 | 8011 |
| 316 | 20230828 | 150200 | 2347188270 | 2790 | 2790 | 2795 | 2785 | 4131 |
| 317 | 20230828 | 150100 | 2335662730 | 2785 | 2785 | 2795 | 2785 | 13590 |
| 318 | 20230828 | 150000 | 2297760545 | 2785 | 2775 | 2785 | 2775 | 13757 |
| 319 | 20230828 | 145900 | 2259537810 | 2775 | 2765 | 2775 | 2765 | 8769 |
| 320 | 20230828 | 145800 | 2235248105 | 2765 | 2765 | 2770 | 2765 | 428 |
| 321 | 20230828 | 145700 | 2234064665 | 2765 | 2775 | 2775 | 2765 | 7508 |
| 322 | 20230828 | 145600 | 2213302065 | 2770 | 2775 | 2775 | 2770 | 3545 |
| 323 | 20230828 | 145500 | 2203466210 | 2770 | 2765 | 2770 | 2765 | 2940 |
| 324 | 20230828 | 145400 | 2195324625 | 2765 | 2765 | 2765 | 2765 | 40 |
| 325 | 20230828 | 145300 | 2195214025 | 2765 | 2760 | 2765 | 2745 | 2015 |
| 326 | 20230828 | 145200 | 2189671195 | 2760 | 2765 | 2765 | 2760 | 94 |
| 327 | 20230828 | 145100 | 2189411295 | 2765 | 2760 | 2765 | 2760 | 699 |
| 328 | 20230828 | 145000 | 2187479305 | 2765 | 2760 | 2765 | 2760 | 3 |
| 329 | 20230828 | 144900 | 2187471020 | 2755 | 2755 | 2760 | 2755 | 139 |
| 330 | 20230828 | 144800 | 2187087935 | 2750 | 2745 | 2760 | 2745 | 3033 |
| 331 | 20230828 | 144700 | 2178762175 | 2745 | 2750 | 2750 | 2745 | 200 |
| 332 | 20230828 | 144600 | 2178213065 | 2740 | 2770 | 2770 | 2740 | 34150 |
| 333 | 20230828 | 144500 | 2084516605 | 2770 | 2770 | 2770 | 2770 | 101 |
| 334 | 20230828 | 144400 | 2084236835 | 2770 | 2770 | 2770 | 2770 | 30857 |
| 335 | 20230828 | 144300 | 1998762945 | 2770 | 2765 | 2770 | 2765 | 2937 |
| 336 | 20230828 | 144200 | 1990629955 | 2770 | 2770 | 2770 | 2770 | 104 |
| 337 | 20230828 | 144100 | 1990341875 | 2760 | 2765 | 2765 | 2760 | 208 |
| 338 | 20230828 | 144000 | 1989767755 | 2770 | 2770 | 2770 | 2770 | 80 |
| 339 | 20230828 | 143900 | 1989546155 | 2770 | 2770 | 2770 | 2770 | 500 |
| 340 | 20230828 | 143800 | 1988161155 | 2770 | 2770 | 2770 | 2770 | 1 |
| 341 | 20230828 | 143700 | 1988158385 | 2770 | 2770 | 2770 | 2770 | 130 |
| 342 | 20230828 | 143600 | 1987798285 | 2770 | 2770 | 2770 | 2770 | 146 |
| 343 | 20230828 | 143500 | 1987393865 | 2770 | 2770 | 2770 | 2770 | 0 |
| 344 | 20230828 | 143400 | 1987393865 | 2770 | 2770 | 2770 | 2770 | 1319 |
| 345 | 20230828 | 143300 | 1983740235 | 2770 | 2770 | 2770 | 2770 | 20 |
| 346 | 20230828 | 143200 | 1983684835 | 2770 | 2770 | 2770 | 2770 | 500 |
| 347 | 20230828 | 143100 | 1982299835 | 2770 | 2765 | 2770 | 2765 | 202 |
| 348 | 20230828 | 143000 | 1981741295 | 2770 | 2770 | 2770 | 2770 | 917 |
| 349 | 20230828 | 142900 | 1979201205 | 2770 | 2770 | 2770 | 2770 | 1010 |
| 350 | 20230828 | 142800 | 1976403505 | 2770 | 2760 | 2770 | 2760 | 70 |
| 351 | 20230828 | 142700 | 1976209695 | 2770 | 2755 | 2770 | 2740 | 38062 |
| 352 | 20230828 | 142600 | 1871536490 | 2755 | 2760 | 2760 | 2755 | 2098 |
| 353 | 20230828 | 142500 | 1865748010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 354 | 20230828 | 142400 | 1865748010 | 2770 | 2770 | 2770 | 2770 | 0 |
| 355 | 20230828 | 142300 | 1865748010 | 2770 | 2770 | 2770 | 2770 | 21 |
| 356 | 20230828 | 142200 | 1865689840 | 2770 | 2770 | 2770 | 2760 | 108 |
| 357 | 20230828 | 142100 | 1865390750 | 2770 | 2760 | 2770 | 2760 | 410 |
| 358 | 20230828 | 142000 | 1864259140 | 2760 | 2765 | 2765 | 2760 | 8903 |
| 359 | 20230828 | 141900 | 1839663150 | 2770 | 2775 | 2775 | 2770 | 249 |
| 360 | 20230828 | 141800 | 1838973415 | 2770 | 2770 | 2770 | 2770 | 745 |
| 361 | 20230828 | 141700 | 1836909765 | 2770 | 2770 | 2770 | 2770 | 171 |
| 362 | 20230828 | 141600 | 1836436095 | 2775 | 2775 | 2775 | 2770 | 381 |
| 363 | 20230828 | 141500 | 1835378850 | 2775 | 2770 | 2775 | 2770 | 276 |
| 364 | 20230828 | 141400 | 1834614210 | 2770 | 2770 | 2770 | 2765 | 5522 |
| 365 | 20230828 | 141300 | 1819345530 | 2770 | 2770 | 2770 | 2770 | 2980 |
| 366 | 20230828 | 141200 | 1811090930 | 2775 | 2770 | 2775 | 2770 | 207 |
| 367 | 20230828 | 141100 | 1810517005 | 2775 | 2775 | 2775 | 2775 | 1 |
| 368 | 20230828 | 141000 | 1810514230 | 2775 | 2770 | 2775 | 2770 | 186 |
| 369 | 20230828 | 140900 | 1809998085 | 2775 | 2775 | 2775 | 2775 | 3 |
| 370 | 20230828 | 140800 | 1809989760 | 2775 | 2770 | 2775 | 2770 | 905 |
| 371 | 20230828 | 140700 | 1807482900 | 2775 | 2775 | 2775 | 2775 | 190 |
| 372 | 20230828 | 140600 | 1806955650 | 2775 | 2775 | 2775 | 2770 | 1298 |
| 373 | 20230828 | 140500 | 1803355135 | 2775 | 2775 | 2775 | 2775 | 1 |
| 374 | 20230828 | 140400 | 1803352360 | 2770 | 2770 | 2775 | 2770 | 3669 |
| 375 | 20230828 | 140300 | 1793188925 | 2775 | 2775 | 2775 | 2770 | 281 |
| 376 | 20230828 | 140200 | 1792410350 | 2770 | 2770 | 2770 | 2770 | 390 |
| 377 | 20230828 | 140100 | 1791330050 | 2770 | 2765 | 2770 | 2765 | 1180 |
| 378 | 20230828 | 140000 | 1788066575 | 2765 | 2760 | 2765 | 2760 | 235 |
| 379 | 20230828 | 135900 | 1787417850 | 2765 | 2765 | 2765 | 2760 | 1029 |
| 380 | 20230828 | 135800 | 1784577665 | 2765 | 2760 | 2765 | 2760 | 964 |
| 381 | 20230828 | 135700 | 1781915760 | 2755 | 2755 | 2755 | 2755 | 2 |
| 382 | 20230828 | 135600 | 1781910250 | 2755 | 2760 | 2760 | 2755 | 4552 |
| 383 | 20230828 | 135500 | 1769364450 | 2760 | 2760 | 2760 | 2760 | 490 |
| 384 | 20230828 | 135400 | 1768012050 | 2755 | 2755 | 2760 | 2755 | 4132 |
| 385 | 20230828 | 135300 | 1756628340 | 2755 | 2755 | 2755 | 2755 | 4270 |
| 386 | 20230828 | 135200 | 1744864490 | 2755 | 2755 | 2755 | 2755 | 716 |
| 387 | 20230828 | 135100 | 1742891910 | 2755 | 2760 | 2760 | 2755 | 2168 |
| 388 | 20230828 | 135000 | 1736913855 | 2760 | 2760 | 2760 | 2760 | 5826 |
| 389 | 20230828 | 134900 | 1720834095 | 2760 | 2765 | 2765 | 2760 | 118 |
| 390 | 20230828 | 134800 | 1720508325 | 2760 | 2765 | 2765 | 2760 | 1310 |
| 391 | 20230828 | 134700 | 1716890175 | 2765 | 2765 | 2765 | 2765 | 1073 |
| 392 | 20230828 | 134600 | 1713923330 | 2765 | 2765 | 2765 | 2765 | 33 |
| 393 | 20230828 | 134500 | 1713832085 | 2765 | 2760 | 2765 | 2760 | 7 |
| 394 | 20230828 | 134400 | 1713812760 | 2760 | 2760 | 2760 | 2760 | 96 |
| 395 | 20230828 | 134300 | 1713547800 | 2760 | 2765 | 2765 | 2760 | 3563 |
| 396 | 20230828 | 134200 | 1703713670 | 2760 | 2760 | 2760 | 2760 | 123 |
| 397 | 20230828 | 134100 | 1703374190 | 2760 | 2765 | 2765 | 2760 | 660 |
| 398 | 20230828 | 134000 | 1701552040 | 2760 | 2765 | 2765 | 2760 | 1129 |
| 399 | 20230828 | 133900 | 1698433205 | 2765 | 2765 | 2765 | 2765 | 551 |
| 400 | 20230828 | 133800 | 1696909690 | 2770 | 2770 | 2770 | 2770 | 0 |
| 401 | 20230828 | 133700 | 1696909690 | 2770 | 2770 | 2770 | 2770 | 90 |
| 402 | 20230828 | 133600 | 1696660390 | 2775 | 2775 | 2775 | 2775 | 1 |
| 403 | 20230828 | 133500 | 1696657615 | 2775 | 2760 | 2775 | 2755 | 2263 |
| 404 | 20230828 | 133400 | 1690412210 | 2760 | 2765 | 2765 | 2760 | 140 |
| 405 | 20230828 | 133300 | 1690025785 | 2780 | 2775 | 2780 | 2775 | 130 |
| 406 | 20230828 | 133200 | 1689664935 | 2760 | 2760 | 2780 | 2760 | 2695 |
| 407 | 20230828 | 133100 | 1682226535 | 2760 | 2765 | 2770 | 2760 | 3541 |
| 408 | 20230828 | 133000 | 1672451610 | 2765 | 2765 | 2765 | 2765 | 126 |
| 409 | 20230828 | 132900 | 1672103220 | 2765 | 2780 | 2780 | 2765 | 125 |
| 410 | 20230828 | 132800 | 1671756845 | 2775 | 2770 | 2775 | 2770 | 1815 |
| 411 | 20230828 | 132700 | 1666720245 | 2765 | 2765 | 2770 | 2765 | 868 |
| 412 | 20230828 | 132600 | 1664320160 | 2765 | 2765 | 2765 | 2765 | 501 |
| 413 | 20230828 | 132500 | 1662934895 | 2760 | 2760 | 2760 | 2760 | 4258 |
| 414 | 20230828 | 132400 | 1651182815 | 2760 | 2760 | 2760 | 2760 | 4832 |
| 415 | 20230828 | 132300 | 1637846495 | 2760 | 2765 | 2765 | 2760 | 2164 |
| 416 | 20230828 | 132200 | 1631872585 | 2765 | 2765 | 2765 | 2765 | 96 |
| 417 | 20230828 | 132100 | 1631607145 | 2760 | 2760 | 2760 | 2760 | 0 |
| 418 | 20230828 | 132000 | 1631607145 | 2760 | 2765 | 2765 | 2760 | 8667 |
| 419 | 20230828 | 131900 | 1607678680 | 2775 | 2765 | 2775 | 2765 | 51 |
| 420 | 20230828 | 131800 | 1607537655 | 2765 | 2775 | 2775 | 2765 | 10122 |
| 421 | 20230828 | 131700 | 1579549660 | 2775 | 2775 | 2775 | 2775 | 3 |
| 422 | 20230828 | 131600 | 1579541335 | 2780 | 2780 | 2780 | 2780 | 106 |
| 423 | 20230828 | 131500 | 1579246655 | 2780 | 2780 | 2785 | 2780 | 244 |
| 424 | 20230828 | 131400 | 1578568325 | 2780 | 2785 | 2785 | 2780 | 62 |
| 425 | 20230828 | 131300 | 1578395950 | 2790 | 2790 | 2790 | 2790 | 0 |
| 426 | 20230828 | 131200 | 1578395950 | 2790 | 2770 | 2790 | 2770 | 512 |
| 427 | 20230828 | 131100 | 1576977690 | 2770 | 2775 | 2775 | 2770 | 5640 |
| 428 | 20230828 | 131000 | 1561354685 | 2775 | 2790 | 2790 | 2775 | 196 |
| 429 | 20230828 | 130900 | 1560809915 | 2790 | 2780 | 2790 | 2780 | 246 |
| 430 | 20230828 | 130800 | 1560125255 | 2780 | 2780 | 2780 | 2780 | 938 |
| 431 | 20230828 | 130700 | 1557517615 | 2780 | 2770 | 2780 | 2770 | 269 |
| 432 | 20230828 | 130600 | 1556772385 | 2775 | 2775 | 2775 | 2775 | 1808 |
| 433 | 20230828 | 130500 | 1551755185 | 2775 | 2775 | 2775 | 2775 | 0 |
| 434 | 20230828 | 130400 | 1551755185 | 2775 | 2780 | 2780 | 2775 | 631 |
| 435 | 20230828 | 130300 | 1550004060 | 2780 | 2780 | 2780 | 2780 | 60 |
| 436 | 20230828 | 130200 | 1549837260 | 2780 | 2780 | 2780 | 2780 | 244 |
| 437 | 20230828 | 130100 | 1549158940 | 2780 | 2780 | 2790 | 2780 | 4493 |
| 438 | 20230828 | 130000 | 1536668350 | 2785 | 2790 | 2790 | 2780 | 572 |
| 439 | 20230828 | 125900 | 1535077820 | 2785 | 2785 | 2785 | 2780 | 325 |
| 440 | 20230828 | 125800 | 1534173195 | 2790 | 2790 | 2790 | 2790 | 30 |
| 441 | 20230828 | 125700 | 1534089495 | 2790 | 2790 | 2790 | 2790 | 100 |
| 442 | 20230828 | 125600 | 1533810495 | 2780 | 2780 | 2780 | 2780 | 522 |
| 443 | 20230828 | 125500 | 1532359335 | 2780 | 2780 | 2780 | 2780 | 177 |
| 444 | 20230828 | 125400 | 1531867275 | 2780 | 2785 | 2785 | 2780 | 1804 |
| 445 | 20230828 | 125300 | 1526849885 | 2790 | 2780 | 2790 | 2780 | 141 |
| 446 | 20230828 | 125200 | 1526457645 | 2780 | 2785 | 2785 | 2780 | 233 |
| 447 | 20230828 | 125100 | 1525809895 | 2785 | 2780 | 2785 | 2780 | 120 |
| 448 | 20230828 | 125000 | 1525476120 | 2780 | 2785 | 2785 | 2780 | 5660 |
| 449 | 20230828 | 124900 | 1509741020 | 2785 | 2785 | 2785 | 2785 | 267 |
| 450 | 20230828 | 124800 | 1508997425 | 2785 | 2785 | 2785 | 2785 | 4697 |
| 451 | 20230828 | 124700 | 1495916280 | 2790 | 2790 | 2790 | 2790 | 150 |
| 452 | 20230828 | 124600 | 1495497780 | 2790 | 2790 | 2790 | 2790 | 147 |
| 453 | 20230828 | 124500 | 1495087650 | 2790 | 2790 | 2790 | 2790 | 38 |
| 454 | 20230828 | 124400 | 1494981630 | 2790 | 2790 | 2790 | 2790 | 4 |
| 455 | 20230828 | 124300 | 1494970470 | 2790 | 2790 | 2790 | 2790 | 902 |
| 456 | 20230828 | 124200 | 1492453890 | 2790 | 2795 | 2795 | 2790 | 1558 |
| 457 | 20230828 | 124100 | 1488106600 | 2795 | 2800 | 2800 | 2795 | 739 |
| 458 | 20230828 | 124000 | 1486040900 | 2800 | 2800 | 2800 | 2795 | 210 |
| 459 | 20230828 | 123900 | 1485453900 | 2800 | 2795 | 2800 | 2795 | 1611 |
| 460 | 20230828 | 123800 | 1480949410 | 2795 | 2795 | 2795 | 2795 | 138 |
| 461 | 20230828 | 123700 | 1480563700 | 2800 | 2800 | 2800 | 2800 | 431 |
| 462 | 20230828 | 123600 | 1479356900 | 2795 | 2800 | 2800 | 2795 | 93 |
| 463 | 20230828 | 123500 | 1479096505 | 2805 | 2805 | 2805 | 2805 | 10 |
| 464 | 20230828 | 123400 | 1479068455 | 2805 | 2805 | 2805 | 2805 | 6969 |
| 465 | 20230828 | 123300 | 1459520410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 466 | 20230828 | 123200 | 1459520410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 467 | 20230828 | 123100 | 1459520410 | 2805 | 2800 | 2805 | 2800 | 369 |
| 468 | 20230828 | 123000 | 1458487200 | 2800 | 2800 | 2800 | 2800 | 1016 |
| 469 | 20230828 | 122900 | 1455642400 | 2800 | 2800 | 2800 | 2800 | 1 |
| 470 | 20230828 | 122800 | 1455639600 | 2795 | 2795 | 2795 | 2795 | 64 |
| 471 | 20230828 | 122700 | 1455460720 | 2795 | 2800 | 2800 | 2790 | 403 |
| 472 | 20230828 | 122600 | 1454336225 | 2800 | 2800 | 2800 | 2785 | 278 |
| 473 | 20230828 | 122500 | 1453558855 | 2800 | 2800 | 2800 | 2800 | 20 |
| 474 | 20230828 | 122400 | 1453502855 | 2785 | 2800 | 2800 | 2785 | 200 |
| 475 | 20230828 | 122300 | 1452944330 | 2800 | 2800 | 2800 | 2800 | 100 |
| 476 | 20230828 | 122200 | 1452664330 | 2800 | 2795 | 2800 | 2795 | 101 |
| 477 | 20230828 | 122100 | 1452381535 | 2790 | 2790 | 2790 | 2790 | 1752 |
| 478 | 20230828 | 122000 | 1447493455 | 2795 | 2800 | 2805 | 2795 | 31760 |
| 479 | 20230828 | 121900 | 1358577360 | 2800 | 2800 | 2800 | 2800 | 110 |
| 480 | 20230828 | 121800 | 1358269360 | 2805 | 2805 | 2805 | 2800 | 182 |
| 481 | 20230828 | 121700 | 1357758900 | 2805 | 2805 | 2805 | 2805 | 584 |
| 482 | 20230828 | 121600 | 1356120780 | 2805 | 2810 | 2810 | 2805 | 70 |
| 483 | 20230828 | 121500 | 1355924425 | 2805 | 2810 | 2810 | 2805 | 2157 |
| 484 | 20230828 | 121400 | 1349873680 | 2810 | 2810 | 2810 | 2810 | 35 |
| 485 | 20230828 | 121300 | 1349775330 | 2810 | 2810 | 2810 | 2810 | 0 |
| 486 | 20230828 | 121200 | 1349775330 | 2810 | 2805 | 2810 | 2805 | 399 |
| 487 | 20230828 | 121100 | 1348655635 | 2805 | 2805 | 2805 | 2805 | 3088 |
| 488 | 20230828 | 121000 | 1339993795 | 2800 | 2805 | 2805 | 2800 | 4799 |
| 489 | 20230828 | 120900 | 1326556590 | 2805 | 2805 | 2805 | 2805 | 332 |
| 490 | 20230828 | 120800 | 1325625330 | 2805 | 2805 | 2805 | 2805 | 10 |
| 491 | 20230828 | 120700 | 1325597280 | 2805 | 2800 | 2805 | 2800 | 606 |
| 492 | 20230828 | 120600 | 1323897975 | 2800 | 2800 | 2800 | 2800 | 1872 |
| 493 | 20230828 | 120500 | 1318656375 | 2800 | 2800 | 2800 | 2800 | 25 |
| 494 | 20230828 | 120400 | 1318586375 | 2800 | 2800 | 2800 | 2800 | 394 |
| 495 | 20230828 | 120300 | 1317483175 | 2800 | 2800 | 2800 | 2800 | 3402 |
| 496 | 20230828 | 120200 | 1307957575 | 2800 | 2800 | 2800 | 2800 | 954 |
| 497 | 20230828 | 120100 | 1305286375 | 2805 | 2805 | 2805 | 2805 | 106 |
| 498 | 20230828 | 120000 | 1304989045 | 2805 | 2805 | 2805 | 2805 | 10 |
| 499 | 20230828 | 115900 | 1304960995 | 2805 | 2805 | 2805 | 2805 | 0 |
| 500 | 20230828 | 115800 | 1304960995 | 2805 | 2805 | 2805 | 2805 | 11 |
| 501 | 20230828 | 115700 | 1304930140 | 2800 | 2800 | 2800 | 2800 | 2 |
| 502 | 20230828 | 115600 | 1304924540 | 2800 | 2800 | 2800 | 2800 | 20 |
| 503 | 20230828 | 115500 | 1304868540 | 2805 | 2800 | 2805 | 2800 | 107 |
| 504 | 20230828 | 115400 | 1304568905 | 2800 | 2800 | 2800 | 2800 | 312 |
| 505 | 20230828 | 115300 | 1303695305 | 2800 | 2800 | 2800 | 2800 | 614 |
| 506 | 20230828 | 115200 | 1301976105 | 2800 | 2800 | 2800 | 2800 | 791 |
| 507 | 20230828 | 115100 | 1299761305 | 2810 | 2810 | 2810 | 2810 | 0 |
| 508 | 20230828 | 115000 | 1299761305 | 2810 | 2810 | 2810 | 2810 | 27 |
| 509 | 20230828 | 114900 | 1299685435 | 2810 | 2810 | 2810 | 2810 | 51 |
| 510 | 20230828 | 114800 | 1299542125 | 2810 | 2805 | 2810 | 2800 | 6067 |
| 511 | 20230828 | 114700 | 1282543850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 512 | 20230828 | 114600 | 1282543850 | 2810 | 2810 | 2810 | 2810 | 2 |
| 513 | 20230828 | 114500 | 1282538230 | 2810 | 2810 | 2810 | 2810 | 171 |
| 514 | 20230828 | 114400 | 1282057720 | 2810 | 2810 | 2810 | 2810 | 50 |
| 515 | 20230828 | 114300 | 1281917220 | 2815 | 2810 | 2815 | 2810 | 5 |
| 516 | 20230828 | 114200 | 1281903165 | 2815 | 2815 | 2815 | 2805 | 102 |
| 517 | 20230828 | 114100 | 1281617035 | 2805 | 2815 | 2815 | 2805 | 111 |
| 518 | 20230828 | 114000 | 1281305670 | 2805 | 2805 | 2805 | 2805 | 1 |
| 519 | 20230828 | 113900 | 1281302865 | 2805 | 2815 | 2815 | 2805 | 17 |
| 520 | 20230828 | 113800 | 1281255160 | 2815 | 2815 | 2815 | 2815 | 0 |
| 521 | 20230828 | 113700 | 1281255160 | 2815 | 2810 | 2815 | 2810 | 844 |
| 522 | 20230828 | 113600 | 1278883470 | 2810 | 2810 | 2810 | 2810 | 26 |
| 523 | 20230828 | 113500 | 1278810410 | 2815 | 2815 | 2815 | 2815 | 157 |
| 524 | 20230828 | 113400 | 1278368455 | 2815 | 2815 | 2815 | 2805 | 333 |
| 525 | 20230828 | 113300 | 1277434300 | 2815 | 2815 | 2815 | 2815 | 460 |
| 526 | 20230828 | 113200 | 1276139400 | 2815 | 2815 | 2815 | 2815 | 2 |
| 527 | 20230828 | 113100 | 1276133770 | 2815 | 2800 | 2815 | 2800 | 47 |
| 528 | 20230828 | 113000 | 1276002155 | 2815 | 2815 | 2815 | 2815 | 3 |
| 529 | 20230828 | 112900 | 1275993710 | 2815 | 2815 | 2815 | 2815 | 376 |
| 530 | 20230828 | 112800 | 1274935270 | 2815 | 2810 | 2815 | 2810 | 35 |
| 531 | 20230828 | 112700 | 1274836750 | 2800 | 2800 | 2800 | 2800 | 710 |
| 532 | 20230828 | 112600 | 1272848750 | 2800 | 2815 | 2815 | 2800 | 401 |
| 533 | 20230828 | 112500 | 1271725925 | 2820 | 2820 | 2820 | 2820 | 2 |
| 534 | 20230828 | 112400 | 1271720285 | 2820 | 2820 | 2820 | 2820 | 100 |
| 535 | 20230828 | 112300 | 1271438285 | 2820 | 2800 | 2825 | 2800 | 3730 |
| 536 | 20230828 | 112200 | 1260994060 | 2805 | 2805 | 2805 | 2805 | 1583 |
| 537 | 20230828 | 112100 | 1256553745 | 2820 | 2820 | 2820 | 2805 | 7330 |
| 538 | 20230828 | 112000 | 1235977345 | 2820 | 2800 | 2820 | 2800 | 4586 |
| 539 | 20230828 | 111900 | 1223134525 | 2825 | 2815 | 2825 | 2815 | 4029 |
| 540 | 20230828 | 111800 | 1211773965 | 2815 | 2815 | 2815 | 2815 | 1 |
| 541 | 20230828 | 111700 | 1211771150 | 2795 | 2800 | 2800 | 2795 | 3032 |
| 542 | 20230828 | 111600 | 1203282570 | 2820 | 2815 | 2820 | 2800 | 1101 |
| 543 | 20230828 | 111500 | 1200187750 | 2815 | 2815 | 2815 | 2815 | 250 |
| 544 | 20230828 | 111400 | 1199484000 | 2815 | 2810 | 2815 | 2810 | 2 |
| 545 | 20230828 | 111300 | 1199478375 | 2800 | 2800 | 2815 | 2800 | 48 |
| 546 | 20230828 | 111200 | 1199343960 | 2800 | 2815 | 2815 | 2800 | 1600 |
| 547 | 20230828 | 111100 | 1194860960 | 2800 | 2800 | 2800 | 2800 | 1134 |
| 548 | 20230828 | 111000 | 1191685760 | 2815 | 2800 | 2815 | 2800 | 736 |
| 549 | 20230828 | 110900 | 1189618285 | 2815 | 2815 | 2815 | 2815 | 0 |
| 550 | 20230828 | 110800 | 1189618285 | 2815 | 2800 | 2815 | 2800 | 3185 |
| 551 | 20230828 | 110700 | 1180700135 | 2800 | 2805 | 2805 | 2800 | 169 |
| 552 | 20230828 | 110600 | 1180226930 | 2810 | 2820 | 2820 | 2810 | 172 |
| 553 | 20230828 | 110500 | 1179742850 | 2820 | 2805 | 2820 | 2800 | 20134 |
| 554 | 20230828 | 110400 | 1122982115 | 2805 | 2805 | 2805 | 2805 | 107 |
| 555 | 20230828 | 110300 | 1122681980 | 2815 | 2815 | 2815 | 2815 | 1 |
| 556 | 20230828 | 110200 | 1122679165 | 2800 | 2805 | 2815 | 2800 | 939 |
| 557 | 20230828 | 110100 | 1120043455 | 2815 | 2800 | 2815 | 2800 | 648 |
| 558 | 20230828 | 110000 | 1118229040 | 2800 | 2800 | 2800 | 2800 | 179 |
| 559 | 20230828 | 105900 | 1117727840 | 2775 | 2795 | 2795 | 2775 | 11884 |
| 560 | 20230828 | 105800 | 1084617290 | 2795 | 2795 | 2795 | 2795 | 13 |
| 561 | 20230828 | 105700 | 1084580955 | 2795 | 2795 | 2795 | 2795 | 1426 |
| 562 | 20230828 | 105600 | 1080595285 | 2795 | 2795 | 2800 | 2795 | 1266 |
| 563 | 20230828 | 105500 | 1077056665 | 2795 | 2800 | 2800 | 2795 | 2699 |
| 564 | 20230828 | 105400 | 1069506000 | 2800 | 2805 | 2805 | 2800 | 758 |
| 565 | 20230828 | 105300 | 1067383500 | 2805 | 2805 | 2805 | 2800 | 847 |
| 566 | 20230828 | 105200 | 1065011715 | 2805 | 2805 | 2805 | 2805 | 548 |
| 567 | 20230828 | 105100 | 1063474575 | 2805 | 2820 | 2820 | 2805 | 851 |
| 568 | 20230828 | 105000 | 1061087385 | 2805 | 2805 | 2820 | 2805 | 1043 |
| 569 | 20230828 | 104900 | 1058161490 | 2805 | 2800 | 2805 | 2800 | 679 |
| 570 | 20230828 | 104800 | 1056258780 | 2800 | 2820 | 2820 | 2800 | 850 |
| 571 | 20230828 | 104700 | 1053876620 | 2820 | 2820 | 2820 | 2820 | 0 |
| 572 | 20230828 | 104600 | 1053876620 | 2820 | 2820 | 2820 | 2820 | 244 |
| 573 | 20230828 | 104500 | 1053188540 | 2820 | 2820 | 2820 | 2820 | 378 |
| 574 | 20230828 | 104400 | 1052122580 | 2820 | 2820 | 2820 | 2820 | 50 |
| 575 | 20230828 | 104300 | 1051981580 | 2815 | 2800 | 2815 | 2800 | 1227 |
| 576 | 20230828 | 104200 | 1048530935 | 2800 | 2800 | 2815 | 2800 | 5809 |
| 577 | 20230828 | 104100 | 1032265690 | 2800 | 2810 | 2815 | 2800 | 1353 |
| 578 | 20230828 | 104000 | 1028469410 | 2815 | 2815 | 2815 | 2815 | 6 |
| 579 | 20230828 | 103900 | 1028452520 | 2810 | 2810 | 2820 | 2810 | 1198 |
| 580 | 20230828 | 103800 | 1025085990 | 2810 | 2825 | 2825 | 2800 | 1545 |
| 581 | 20230828 | 103700 | 1020747650 | 2825 | 2825 | 2825 | 2825 | 261 |
| 582 | 20230828 | 103600 | 1020010325 | 2825 | 2845 | 2850 | 2825 | 1026 |
| 583 | 20230828 | 103500 | 1017094595 | 2845 | 2840 | 2845 | 2805 | 6419 |
| 584 | 20230828 | 103400 | 998876260 | 2845 | 2820 | 2845 | 2820 | 9223 |
| 585 | 20230828 | 103300 | 972704580 | 2800 | 2820 | 2820 | 2800 | 7123 |
| 586 | 20230828 | 103200 | 952733025 | 2825 | 2815 | 2830 | 2815 | 543 |
| 587 | 20230828 | 103100 | 951204305 | 2815 | 2830 | 2830 | 2815 | 342 |
| 588 | 20230828 | 103000 | 950241275 | 2815 | 2830 | 2850 | 2815 | 7694 |
| 589 | 20230828 | 102900 | 928534330 | 2845 | 2840 | 2850 | 2830 | 14564 |
| 590 | 20230828 | 102800 | 887240825 | 2840 | 2840 | 2840 | 2835 | 2825 |
| 591 | 20230828 | 102700 | 879218330 | 2840 | 2830 | 2840 | 2830 | 6030 |
| 592 | 20230828 | 102600 | 862137675 | 2830 | 2820 | 2835 | 2815 | 5452 |
| 593 | 20230828 | 102500 | 846722465 | 2815 | 2810 | 2820 | 2810 | 3520 |
| 594 | 20230828 | 102400 | 836815215 | 2810 | 2800 | 2815 | 2800 | 2439 |
| 595 | 20230828 | 102300 | 829957185 | 2800 | 2800 | 2810 | 2800 | 2470 |
| 596 | 20230828 | 102200 | 823034185 | 2790 | 2780 | 2800 | 2780 | 31564 |
| 597 | 20230828 | 102100 | 735062850 | 2780 | 2775 | 2780 | 2775 | 433 |
| 598 | 20230828 | 102000 | 733860525 | 2775 | 2775 | 2775 | 2775 | 2374 |
| 599 | 20230828 | 101900 | 727272675 | 2775 | 2775 | 2775 | 2770 | 875 |
| 600 | 20230828 | 101800 | 724846550 | 2775 | 2775 | 2775 | 2775 | 47 |
| 601 | 20230828 | 101700 | 724716125 | 2775 | 2775 | 2775 | 2775 | 1360 |
| 602 | 20230828 | 101600 | 720942125 | 2775 | 2775 | 2775 | 2775 | 1015 |
| 603 | 20230828 | 101500 | 718125500 | 2770 | 2775 | 2775 | 2765 | 50 |
| 604 | 20230828 | 101400 | 717986950 | 2775 | 2770 | 2775 | 2765 | 450 |
| 605 | 20230828 | 101300 | 716741200 | 2765 | 2765 | 2765 | 2765 | 438 |
| 606 | 20230828 | 101200 | 715530130 | 2765 | 2765 | 2765 | 2765 | 50 |
| 607 | 20230828 | 101100 | 715391880 | 2760 | 2775 | 2775 | 2760 | 360 |
| 608 | 20230828 | 101000 | 714395755 | 2775 | 2765 | 2775 | 2760 | 2452 |
| 609 | 20230828 | 100900 | 707620375 | 2765 | 2770 | 2770 | 2765 | 680 |
| 610 | 20230828 | 100800 | 705737165 | 2770 | 2770 | 2770 | 2765 | 4002 |
| 611 | 20230828 | 100700 | 694651985 | 2765 | 2765 | 2765 | 2765 | 121 |
| 612 | 20230828 | 100600 | 694317420 | 2765 | 2765 | 2765 | 2765 | 9 |
| 613 | 20230828 | 100500 | 694292535 | 2765 | 2760 | 2765 | 2760 | 1251 |
| 614 | 20230828 | 100400 | 690835775 | 2765 | 2765 | 2765 | 2765 | 40 |
| 615 | 20230828 | 100300 | 690725175 | 2765 | 2760 | 2765 | 2760 | 2293 |
| 616 | 20230828 | 100200 | 684395895 | 2755 | 2755 | 2755 | 2755 | 266 |
| 617 | 20230828 | 100100 | 683663065 | 2755 | 2755 | 2755 | 2755 | 16 |
| 618 | 20230828 | 100000 | 683618985 | 2750 | 2750 | 2750 | 2750 | 4422 |
| 619 | 20230828 | 095900 | 671458485 | 2750 | 2750 | 2750 | 2750 | 3094 |
| 620 | 20230828 | 095800 | 662949985 | 2750 | 2755 | 2755 | 2750 | 12 |
| 621 | 20230828 | 095700 | 662916980 | 2750 | 2750 | 2760 | 2750 | 1579 |
| 622 | 20230828 | 095600 | 658569730 | 2750 | 2750 | 2750 | 2750 | 245 |
| 623 | 20230828 | 095500 | 657895980 | 2750 | 2750 | 2760 | 2750 | 912 |
| 624 | 20230828 | 095400 | 655387880 | 2750 | 2745 | 2750 | 2745 | 5872 |
| 625 | 20230828 | 095300 | 639239885 | 2745 | 2745 | 2745 | 2745 | 755 |
| 626 | 20230828 | 095200 | 637167410 | 2750 | 2750 | 2750 | 2750 | 332 |
| 627 | 20230828 | 095100 | 636254410 | 2750 | 2750 | 2750 | 2750 | 1187 |
| 628 | 20230828 | 095000 | 632990160 | 2750 | 2750 | 2750 | 2750 | 70 |
| 629 | 20230828 | 094900 | 632797660 | 2750 | 2750 | 2750 | 2750 | 1793 |
| 630 | 20230828 | 094800 | 627866910 | 2750 | 2750 | 2750 | 2750 | 1965 |
| 631 | 20230828 | 094700 | 622463160 | 2750 | 2765 | 2765 | 2750 | 12100 |
| 632 | 20230828 | 094600 | 589105365 | 2770 | 2770 | 2770 | 2770 | 2925 |
| 633 | 20230828 | 094500 | 581003115 | 2775 | 2780 | 2780 | 2775 | 391 |
| 634 | 20230828 | 094400 | 579916820 | 2780 | 2780 | 2780 | 2780 | 331 |
| 635 | 20230828 | 094300 | 578996640 | 2785 | 2785 | 2785 | 2785 | 581 |
| 636 | 20230828 | 094200 | 577378555 | 2785 | 2785 | 2785 | 2780 | 2602 |
| 637 | 20230828 | 094100 | 570142740 | 2780 | 2785 | 2785 | 2780 | 2118 |
| 638 | 20230828 | 094000 | 564244120 | 2785 | 2780 | 2790 | 2780 | 1770 |
| 639 | 20230828 | 093900 | 559316265 | 2780 | 2780 | 2780 | 2780 | 191 |
| 640 | 20230828 | 093800 | 558785285 | 2780 | 2780 | 2780 | 2775 | 1155 |
| 641 | 20230828 | 093700 | 555574810 | 2780 | 2780 | 2780 | 2780 | 366 |
| 642 | 20230828 | 093600 | 554557330 | 2780 | 2780 | 2780 | 2770 | 1351 |
| 643 | 20230828 | 093500 | 550814020 | 2780 | 2770 | 2780 | 2770 | 2948 |
| 644 | 20230828 | 093400 | 542619170 | 2780 | 2780 | 2780 | 2770 | 1401 |
| 645 | 20230828 | 093300 | 538732205 | 2780 | 2765 | 2780 | 2765 | 839 |
| 646 | 20230828 | 093200 | 536411655 | 2760 | 2755 | 2760 | 2755 | 4966 |
| 647 | 20230828 | 093100 | 522709375 | 2760 | 2760 | 2760 | 2760 | 1284 |
| 648 | 20230828 | 093000 | 519165535 | 2750 | 2755 | 2760 | 2750 | 1189 |
| 649 | 20230828 | 092900 | 515894285 | 2760 | 2750 | 2760 | 2750 | 3764 |
| 650 | 20230828 | 092800 | 505524900 | 2755 | 2750 | 2755 | 2745 | 4002 |
| 651 | 20230828 | 092700 | 494516825 | 2750 | 2745 | 2755 | 2745 | 4631 |
| 652 | 20230828 | 092600 | 481778535 | 2745 | 2745 | 2750 | 2745 | 1934 |
| 653 | 20230828 | 092500 | 476467775 | 2745 | 2745 | 2750 | 2745 | 694 |
| 654 | 20230828 | 092400 | 474562215 | 2750 | 2745 | 2750 | 2745 | 949 |
| 655 | 20230828 | 092300 | 471957185 | 2745 | 2745 | 2750 | 2745 | 2380 |
| 656 | 20230828 | 092200 | 465424080 | 2745 | 2750 | 2750 | 2745 | 4563 |
| 657 | 20230828 | 092100 | 452892445 | 2750 | 2750 | 2750 | 2745 | 2082 |
| 658 | 20230828 | 092000 | 447168445 | 2750 | 2745 | 2750 | 2745 | 2952 |
| 659 | 20230828 | 091900 | 439064405 | 2750 | 2750 | 2750 | 2750 | 3868 |
| 660 | 20230828 | 091800 | 428427405 | 2750 | 2745 | 2750 | 2740 | 3507 |
| 661 | 20230828 | 091700 | 418798465 | 2740 | 2740 | 2750 | 2740 | 4208 |
| 662 | 20230828 | 091600 | 407266795 | 2740 | 2745 | 2750 | 2740 | 7045 |
| 663 | 20230828 | 091500 | 387958185 | 2745 | 2750 | 2755 | 2740 | 4167 |
| 664 | 20230828 | 091400 | 376510085 | 2755 | 2755 | 2755 | 2750 | 1752 |
| 665 | 20230828 | 091300 | 371690825 | 2755 | 2745 | 2755 | 2745 | 321 |
| 666 | 20230828 | 091200 | 370806995 | 2750 | 2760 | 2760 | 2750 | 1645 |
| 667 | 20230828 | 091100 | 366267495 | 2760 | 2740 | 2760 | 2740 | 8916 |
| 668 | 20230828 | 091000 | 341824070 | 2750 | 2760 | 2760 | 2740 | 8793 |
| 669 | 20230828 | 090900 | 317729440 | 2740 | 2735 | 2755 | 2735 | 6611 |
| 670 | 20230828 | 090800 | 299605490 | 2735 | 2740 | 2750 | 2730 | 16007 |
| 671 | 20230828 | 090700 | 255830665 | 2740 | 2760 | 2760 | 2740 | 25351 |
| 672 | 20230828 | 090600 | 186116115 | 2755 | 2765 | 2765 | 2755 | 8338 |
| 673 | 20230828 | 090500 | 163093640 | 2770 | 2760 | 2770 | 2760 | 5117 |
| 674 | 20230828 | 090400 | 148933300 | 2765 | 2765 | 2770 | 2760 | 6838 |
| 675 | 20230828 | 090300 | 130052830 | 2765 | 2770 | 2770 | 2760 | 6705 |
| 676 | 20230828 | 090200 | 111515055 | 2770 | 2765 | 2790 | 2760 | 7446 |
| 677 | 20230828 | 090100 | 90865270 | 2800 | 2780 | 2810 | 2745 | 8747 |
| 678 | 20230828 | 090000 | 66645885 | 2785 | 2810 | 2820 | 2785 | 21411 |