33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 3 | 20230829 | 201900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230829 | 201800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230829 | 201700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230829 | 201600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230829 | 201500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230829 | 201400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230829 | 201300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230829 | 201200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230829 | 201100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230829 | 201000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230829 | 200900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230829 | 200800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230829 | 200700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230829 | 200600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230829 | 200500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230829 | 200400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230829 | 200300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230829 | 200200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230829 | 200100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230829 | 200000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230829 | 195900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230829 | 195800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230829 | 195700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230829 | 195600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230829 | 195500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230829 | 195400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230829 | 195300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230829 | 195200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230829 | 195100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230829 | 195000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 33 | 20230829 | 194900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230829 | 194800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230829 | 194700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230829 | 194600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230829 | 194500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230829 | 194400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230829 | 194300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230829 | 194200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230829 | 194100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230829 | 194000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230829 | 193900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230829 | 193800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230829 | 193700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230829 | 193600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230829 | 193500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230829 | 193400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230829 | 193300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230829 | 193200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230829 | 193100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230829 | 193000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230829 | 192900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230829 | 192800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230829 | 192700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230829 | 192600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230829 | 192500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230829 | 192400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230829 | 192300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230829 | 192200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230829 | 192100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230829 | 192000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 63 | 20230829 | 191900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230829 | 191800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230829 | 191700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230829 | 191600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230829 | 191500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230829 | 191400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230829 | 191300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230829 | 191200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230829 | 191100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230829 | 191000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230829 | 190900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230829 | 190800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230829 | 190700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230829 | 190600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230829 | 190500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230829 | 190400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230829 | 190300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230829 | 190200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230829 | 190100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230829 | 190000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230829 | 185900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230829 | 185800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230829 | 185700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230829 | 185600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230829 | 185500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230829 | 185400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230829 | 185300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230829 | 185200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230829 | 185100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230829 | 185000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 93 | 20230829 | 184900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230829 | 184800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230829 | 184700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230829 | 184600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230829 | 184500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230829 | 184400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230829 | 184300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230829 | 184200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230829 | 184100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230829 | 184000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230829 | 183900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230829 | 183800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230829 | 183700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230829 | 183600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230829 | 183500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230829 | 183400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230829 | 183300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230829 | 183200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230829 | 183100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230829 | 183000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230829 | 182900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230829 | 182800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230829 | 182700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230829 | 182600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230829 | 182500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230829 | 182400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230829 | 182300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230829 | 182200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230829 | 182100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230829 | 182000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 123 | 20230829 | 181900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230829 | 181800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230829 | 181700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230829 | 181600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230829 | 181500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230829 | 181400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230829 | 181300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230829 | 181200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230829 | 181100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230829 | 181000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230829 | 180900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230829 | 180800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230829 | 180700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230829 | 180600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230829 | 180500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230829 | 180400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230829 | 180300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230829 | 180200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230829 | 180100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230829 | 180000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230829 | 175900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230829 | 175800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230829 | 175700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230829 | 175600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230829 | 175500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230829 | 175400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230829 | 175300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230829 | 175200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230829 | 175100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230829 | 175000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 153 | 20230829 | 174900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230829 | 174800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230829 | 174700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230829 | 174600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230829 | 174500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230829 | 174400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230829 | 174300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230829 | 174200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230829 | 174100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230829 | 174000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230829 | 173900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230829 | 173800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230829 | 173700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230829 | 173600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230829 | 173500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230829 | 173400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230829 | 173300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230829 | 173200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230829 | 173100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230829 | 173000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230829 | 172900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230829 | 172800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230829 | 172700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230829 | 172600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230829 | 172500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230829 | 172400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230829 | 172300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230829 | 172200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230829 | 172100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230829 | 172000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 183 | 20230829 | 171900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230829 | 171800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230829 | 171700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230829 | 171600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230829 | 171500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230829 | 171400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230829 | 171300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230829 | 171200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230829 | 171100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230829 | 171000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230829 | 170900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230829 | 170800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230829 | 170700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230829 | 170600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230829 | 170500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230829 | 170400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230829 | 170300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230829 | 170200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230829 | 170100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230829 | 170000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230829 | 165900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230829 | 165800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230829 | 165700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230829 | 165600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230829 | 165500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230829 | 165400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230829 | 165300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230829 | 165200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230829 | 165100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230829 | 165000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 213 | 20230829 | 164900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230829 | 164800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230829 | 164700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230829 | 164600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230829 | 164500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230829 | 164400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230829 | 164300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230829 | 164200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230829 | 164100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230829 | 164000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230829 | 163900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230829 | 163800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230829 | 163700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230829 | 163600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230829 | 163500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230829 | 163400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230829 | 163300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230829 | 163200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230829 | 163100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230829 | 163000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230829 | 162900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230829 | 162800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230829 | 162700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230829 | 162600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230829 | 162500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230829 | 162400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230829 | 162300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230829 | 162200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230829 | 162100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230829 | 162000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 243 | 20230829 | 161900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230829 | 161800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230829 | 161700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230829 | 161600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230829 | 161500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230829 | 161400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230829 | 161300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230829 | 161200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230829 | 161100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230829 | 161000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230829 | 160900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20230829 | 160800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20230829 | 160700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20230829 | 160600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20230829 | 160500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20230829 | 160400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20230829 | 160300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20230829 | 160200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20230829 | 160100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20230829 | 160000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230829 | 155900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20230829 | 155800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20230829 | 155700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20230829 | 155600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20230829 | 155500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20230829 | 155400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20230829 | 155300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20230829 | 155200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20230829 | 155100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20230829 | 155000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 273 | 20230829 | 154900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20230829 | 154800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20230829 | 154700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20230829 | 154600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20230829 | 154500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20230829 | 154400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20230829 | 154300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20230829 | 154200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20230829 | 154100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20230829 | 154000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20230829 | 153900 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20230829 | 153800 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20230829 | 153700 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20230829 | 153600 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20230829 | 153500 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20230829 | 153400 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20230829 | 153300 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20230829 | 153200 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20230829 | 153100 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20230829 | 153000 | 2151829125 | 2760 | 2760 | 2760 | 2760 | 12532 |
| 293 | 20230829 | 152900 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20230829 | 152800 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20230829 | 152700 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20230829 | 152600 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20230829 | 152500 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20230829 | 152400 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20230829 | 152300 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20230829 | 152200 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20230829 | 152100 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20230829 | 152000 | 2117240805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 303 | 20230829 | 151900 | 2117240805 | 2760 | 2750 | 2760 | 2750 | 37890 |
| 304 | 20230829 | 151800 | 2012981810 | 2750 | 2750 | 2750 | 2745 | 246 |
| 305 | 20230829 | 151700 | 2012306310 | 2750 | 2750 | 2750 | 2745 | 6315 |
| 306 | 20230829 | 151600 | 1994949685 | 2740 | 2745 | 2750 | 2740 | 5930 |
| 307 | 20230829 | 151500 | 1978671855 | 2745 | 2745 | 2745 | 2745 | 639 |
| 308 | 20230829 | 151400 | 1976917800 | 2740 | 2745 | 2745 | 2740 | 12384 |
| 309 | 20230829 | 151300 | 1942983620 | 2745 | 2735 | 2745 | 2735 | 610 |
| 310 | 20230829 | 151200 | 1941315170 | 2740 | 2740 | 2740 | 2735 | 874 |
| 311 | 20230829 | 151100 | 1938920415 | 2740 | 2740 | 2745 | 2740 | 3692 |
| 312 | 20230829 | 151000 | 1928804235 | 2740 | 2740 | 2740 | 2735 | 2301 |
| 313 | 20230829 | 150900 | 1922499745 | 2740 | 2740 | 2740 | 2740 | 110 |
| 314 | 20230829 | 150800 | 1922198345 | 2740 | 2740 | 2740 | 2740 | 15 |
| 315 | 20230829 | 150700 | 1922157245 | 2735 | 2740 | 2740 | 2735 | 671 |
| 316 | 20230829 | 150600 | 1920321200 | 2735 | 2735 | 2735 | 2735 | 50 |
| 317 | 20230829 | 150500 | 1920184450 | 2730 | 2745 | 2745 | 2730 | 2698 |
| 318 | 20230829 | 150400 | 1912804005 | 2750 | 2750 | 2750 | 2750 | 500 |
| 319 | 20230829 | 150300 | 1911429005 | 2750 | 2750 | 2750 | 2750 | 30 |
| 320 | 20230829 | 150200 | 1911346505 | 2750 | 2745 | 2750 | 2740 | 426 |
| 321 | 20230829 | 150100 | 1910177945 | 2745 | 2745 | 2745 | 2745 | 5969 |
| 322 | 20230829 | 150000 | 1893793040 | 2745 | 2745 | 2745 | 2745 | 1220 |
| 323 | 20230829 | 145900 | 1890444140 | 2745 | 2750 | 2750 | 2745 | 518 |
| 324 | 20230829 | 145800 | 1889020140 | 2750 | 2750 | 2750 | 2750 | 1005 |
| 325 | 20230829 | 145700 | 1886256390 | 2750 | 2750 | 2750 | 2750 | 201 |
| 326 | 20230829 | 145600 | 1885703640 | 2750 | 2750 | 2750 | 2750 | 3266 |
| 327 | 20230829 | 145500 | 1876722140 | 2755 | 2750 | 2755 | 2750 | 87 |
| 328 | 20230829 | 145400 | 1876482875 | 2755 | 2750 | 2755 | 2750 | 8 |
| 329 | 20230829 | 145300 | 1876460860 | 2750 | 2755 | 2755 | 2750 | 1330 |
| 330 | 20230829 | 145200 | 1872800855 | 2755 | 2755 | 2755 | 2755 | 923 |
| 331 | 20230829 | 145100 | 1870257990 | 2755 | 2760 | 2760 | 2750 | 1557 |
| 332 | 20230829 | 145000 | 1865968945 | 2755 | 2755 | 2755 | 2755 | 1892 |
| 333 | 20230829 | 144900 | 1860756485 | 2755 | 2755 | 2755 | 2750 | 881 |
| 334 | 20230829 | 144800 | 1858329630 | 2750 | 2755 | 2755 | 2750 | 2901 |
| 335 | 20230829 | 144700 | 1850337685 | 2755 | 2755 | 2755 | 2755 | 318 |
| 336 | 20230829 | 144600 | 1849461595 | 2755 | 2750 | 2755 | 2750 | 2564 |
| 337 | 20230829 | 144500 | 1842397850 | 2750 | 2750 | 2750 | 2750 | 5563 |
| 338 | 20230829 | 144400 | 1827099600 | 2750 | 2750 | 2750 | 2750 | 4894 |
| 339 | 20230829 | 144300 | 1813641100 | 2745 | 2745 | 2745 | 2745 | 144 |
| 340 | 20230829 | 144200 | 1813245820 | 2745 | 2740 | 2750 | 2740 | 5582 |
| 341 | 20230829 | 144100 | 1797933225 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20230829 | 144000 | 1797933225 | 2740 | 2740 | 2740 | 2740 | 1700 |
| 343 | 20230829 | 143900 | 1793275225 | 2745 | 2740 | 2745 | 2740 | 2057 |
| 344 | 20230829 | 143800 | 1787638790 | 2740 | 2740 | 2740 | 2740 | 362 |
| 345 | 20230829 | 143700 | 1786646910 | 2745 | 2745 | 2745 | 2745 | 0 |
| 346 | 20230829 | 143600 | 1786646910 | 2745 | 2745 | 2745 | 2745 | 39 |
| 347 | 20230829 | 143500 | 1786539855 | 2740 | 2740 | 2740 | 2740 | 1012 |
| 348 | 20230829 | 143400 | 1783766975 | 2745 | 2740 | 2745 | 2740 | 4382 |
| 349 | 20230829 | 143300 | 1771760290 | 2745 | 2745 | 2745 | 2745 | 0 |
| 350 | 20230829 | 143200 | 1771760290 | 2745 | 2740 | 2745 | 2740 | 824 |
| 351 | 20230829 | 143100 | 1769502480 | 2740 | 2740 | 2740 | 2735 | 1204 |
| 352 | 20230829 | 143000 | 1766209215 | 2740 | 2740 | 2740 | 2740 | 952 |
| 353 | 20230829 | 142900 | 1763600735 | 2740 | 2745 | 2745 | 2740 | 1809 |
| 354 | 20230829 | 142800 | 1758641030 | 2750 | 2745 | 2750 | 2745 | 220 |
| 355 | 20230829 | 142700 | 1758037125 | 2745 | 2745 | 2745 | 2745 | 350 |
| 356 | 20230829 | 142600 | 1757076375 | 2745 | 2745 | 2745 | 2745 | 1506 |
| 357 | 20230829 | 142500 | 1752942405 | 2745 | 2745 | 2745 | 2745 | 20 |
| 358 | 20230829 | 142400 | 1752887505 | 2745 | 2745 | 2745 | 2745 | 595 |
| 359 | 20230829 | 142300 | 1751254230 | 2745 | 2745 | 2745 | 2745 | 997 |
| 360 | 20230829 | 142200 | 1748517465 | 2740 | 2740 | 2740 | 2740 | 229 |
| 361 | 20230829 | 142100 | 1747890005 | 2740 | 2735 | 2740 | 2735 | 1605 |
| 362 | 20230829 | 142000 | 1743499830 | 2735 | 2735 | 2735 | 2730 | 5002 |
| 363 | 20230829 | 141900 | 1729824365 | 2730 | 2730 | 2730 | 2730 | 0 |
| 364 | 20230829 | 141800 | 1729824365 | 2730 | 2730 | 2730 | 2730 | 501 |
| 365 | 20230829 | 141700 | 1728456635 | 2730 | 2735 | 2735 | 2730 | 346 |
| 366 | 20230829 | 141600 | 1727512040 | 2735 | 2735 | 2735 | 2735 | 199 |
| 367 | 20230829 | 141500 | 1726967775 | 2735 | 2735 | 2735 | 2735 | 246 |
| 368 | 20230829 | 141400 | 1726294965 | 2735 | 2735 | 2735 | 2730 | 393 |
| 369 | 20230829 | 141300 | 1725221610 | 2735 | 2725 | 2735 | 2725 | 5559 |
| 370 | 20230829 | 141200 | 1710046730 | 2725 | 2725 | 2725 | 2725 | 0 |
| 371 | 20230829 | 141100 | 1710046730 | 2725 | 2725 | 2725 | 2725 | 0 |
| 372 | 20230829 | 141000 | 1710046730 | 2725 | 2725 | 2725 | 2725 | 22 |
| 373 | 20230829 | 140900 | 1709986780 | 2725 | 2725 | 2725 | 2725 | 4 |
| 374 | 20230829 | 140800 | 1709975880 | 2730 | 2725 | 2730 | 2725 | 201 |
| 375 | 20230829 | 140700 | 1709427155 | 2725 | 2725 | 2725 | 2725 | 0 |
| 376 | 20230829 | 140600 | 1709427155 | 2725 | 2725 | 2725 | 2725 | 27 |
| 377 | 20230829 | 140500 | 1709353580 | 2725 | 2725 | 2725 | 2725 | 607 |
| 378 | 20230829 | 140400 | 1707699505 | 2725 | 2725 | 2725 | 2725 | 1100 |
| 379 | 20230829 | 140300 | 1704702005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 380 | 20230829 | 140200 | 1704702005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 381 | 20230829 | 140100 | 1704702005 | 2725 | 2725 | 2725 | 2725 | 100 |
| 382 | 20230829 | 140000 | 1704429505 | 2720 | 2720 | 2720 | 2715 | 2048 |
| 383 | 20230829 | 135900 | 1698859185 | 2730 | 2730 | 2730 | 2730 | 0 |
| 384 | 20230829 | 135800 | 1698859185 | 2730 | 2730 | 2730 | 2730 | 1 |
| 385 | 20230829 | 135700 | 1698856455 | 2725 | 2725 | 2725 | 2725 | 2341 |
| 386 | 20230829 | 135600 | 1692477230 | 2725 | 2725 | 2725 | 2725 | 150 |
| 387 | 20230829 | 135500 | 1692068480 | 2730 | 2730 | 2730 | 2730 | 270 |
| 388 | 20230829 | 135400 | 1691331380 | 2725 | 2720 | 2725 | 2720 | 2243 |
| 389 | 20230829 | 135300 | 1685229205 | 2720 | 2720 | 2720 | 2720 | 579 |
| 390 | 20230829 | 135200 | 1683654325 | 2720 | 2720 | 2720 | 2720 | 100 |
| 391 | 20230829 | 135100 | 1683382325 | 2720 | 2720 | 2720 | 2720 | 2518 |
| 392 | 20230829 | 135000 | 1676533365 | 2720 | 2720 | 2720 | 2720 | 0 |
| 393 | 20230829 | 134900 | 1676533365 | 2720 | 2720 | 2720 | 2720 | 80 |
| 394 | 20230829 | 134800 | 1676315765 | 2720 | 2720 | 2720 | 2720 | 1026 |
| 395 | 20230829 | 134700 | 1673525045 | 2720 | 2720 | 2720 | 2720 | 60 |
| 396 | 20230829 | 134600 | 1673361845 | 2720 | 2720 | 2720 | 2720 | 550 |
| 397 | 20230829 | 134500 | 1671865845 | 2725 | 2725 | 2725 | 2720 | 620 |
| 398 | 20230829 | 134400 | 1670177145 | 2725 | 2715 | 2725 | 2715 | 1427 |
| 399 | 20230829 | 134300 | 1666295205 | 2715 | 2720 | 2720 | 2715 | 103 |
| 400 | 20230829 | 134200 | 1666015195 | 2720 | 2715 | 2725 | 2715 | 328 |
| 401 | 20230829 | 134100 | 1665122900 | 2715 | 2720 | 2720 | 2715 | 19640 |
| 402 | 20230829 | 134000 | 1611749845 | 2725 | 2725 | 2725 | 2725 | 570 |
| 403 | 20230829 | 133900 | 1610196595 | 2725 | 2720 | 2725 | 2720 | 252 |
| 404 | 20230829 | 133800 | 1609509905 | 2725 | 2725 | 2725 | 2725 | 206 |
| 405 | 20230829 | 133700 | 1608948555 | 2725 | 2725 | 2725 | 2725 | 656 |
| 406 | 20230829 | 133600 | 1607160955 | 2720 | 2725 | 2725 | 2720 | 1510 |
| 407 | 20230829 | 133500 | 1603052790 | 2725 | 2720 | 2725 | 2720 | 605 |
| 408 | 20230829 | 133400 | 1601404665 | 2730 | 2725 | 2730 | 2725 | 5443 |
| 409 | 20230829 | 133300 | 1586571490 | 2730 | 2730 | 2730 | 2730 | 860 |
| 410 | 20230829 | 133200 | 1584223690 | 2730 | 2730 | 2735 | 2730 | 1162 |
| 411 | 20230829 | 133100 | 1581051210 | 2730 | 2730 | 2735 | 2725 | 1356 |
| 412 | 20230829 | 133000 | 1577349575 | 2735 | 2735 | 2735 | 2735 | 2 |
| 413 | 20230829 | 132900 | 1577344105 | 2735 | 2735 | 2735 | 2730 | 3133 |
| 414 | 20230829 | 132800 | 1568789365 | 2735 | 2735 | 2735 | 2735 | 1 |
| 415 | 20230829 | 132700 | 1568786630 | 2735 | 2725 | 2735 | 2725 | 7527 |
| 416 | 20230829 | 132600 | 1548236880 | 2725 | 2725 | 2725 | 2720 | 1003 |
| 417 | 20230829 | 132500 | 1545508070 | 2725 | 2725 | 2725 | 2725 | 0 |
| 418 | 20230829 | 132400 | 1545508070 | 2725 | 2725 | 2725 | 2725 | 1100 |
| 419 | 20230829 | 132300 | 1542510570 | 2725 | 2725 | 2725 | 2725 | 3380 |
| 420 | 20230829 | 132200 | 1533300070 | 2725 | 2725 | 2725 | 2725 | 686 |
| 421 | 20230829 | 132100 | 1531430720 | 2725 | 2725 | 2725 | 2725 | 1 |
| 422 | 20230829 | 132000 | 1531427995 | 2725 | 2730 | 2730 | 2725 | 720 |
| 423 | 20230829 | 131900 | 1529465670 | 2730 | 2730 | 2730 | 2730 | 100 |
| 424 | 20230829 | 131800 | 1529192670 | 2730 | 2730 | 2730 | 2730 | 70 |
| 425 | 20230829 | 131700 | 1529001570 | 2730 | 2730 | 2730 | 2730 | 327 |
| 426 | 20230829 | 131600 | 1528108860 | 2730 | 2735 | 2735 | 2730 | 4252 |
| 427 | 20230829 | 131500 | 1516496615 | 2735 | 2735 | 2735 | 2730 | 628 |
| 428 | 20230829 | 131400 | 1514781925 | 2735 | 2730 | 2735 | 2730 | 33 |
| 429 | 20230829 | 131300 | 1514691680 | 2730 | 2725 | 2730 | 2725 | 1050 |
| 430 | 20230829 | 131200 | 1511827930 | 2730 | 2730 | 2730 | 2730 | 2219 |
| 431 | 20230829 | 131100 | 1505770060 | 2730 | 2730 | 2730 | 2730 | 1024 |
| 432 | 20230829 | 131000 | 1502974540 | 2725 | 2730 | 2730 | 2725 | 20885 |
| 433 | 20230829 | 130900 | 1445962915 | 2730 | 2725 | 2730 | 2725 | 671 |
| 434 | 20230829 | 130800 | 1444134340 | 2725 | 2725 | 2725 | 2725 | 0 |
| 435 | 20230829 | 130700 | 1444134340 | 2725 | 2725 | 2725 | 2725 | 3482 |
| 436 | 20230829 | 130600 | 1434645890 | 2725 | 2725 | 2725 | 2725 | 1229 |
| 437 | 20230829 | 130500 | 1431296865 | 2725 | 2725 | 2725 | 2725 | 1313 |
| 438 | 20230829 | 130400 | 1427718940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 439 | 20230829 | 130300 | 1427718940 | 2725 | 2725 | 2725 | 2725 | 238 |
| 440 | 20230829 | 130200 | 1427070390 | 2725 | 2725 | 2725 | 2725 | 783 |
| 441 | 20230829 | 130100 | 1424936715 | 2720 | 2725 | 2725 | 2720 | 527 |
| 442 | 20230829 | 130000 | 1423503220 | 2720 | 2720 | 2720 | 2720 | 1112 |
| 443 | 20230829 | 125900 | 1420478580 | 2720 | 2720 | 2720 | 2720 | 1743 |
| 444 | 20230829 | 125800 | 1415737620 | 2720 | 2720 | 2720 | 2720 | 0 |
| 445 | 20230829 | 125700 | 1415737620 | 2720 | 2720 | 2725 | 2720 | 710 |
| 446 | 20230829 | 125600 | 1413806370 | 2720 | 2720 | 2720 | 2720 | 600 |
| 447 | 20230829 | 125500 | 1412174370 | 2720 | 2720 | 2720 | 2720 | 500 |
| 448 | 20230829 | 125400 | 1410814370 | 2720 | 2715 | 2725 | 2715 | 1727 |
| 449 | 20230829 | 125300 | 1406125550 | 2715 | 2725 | 2725 | 2715 | 571 |
| 450 | 20230829 | 125200 | 1404574750 | 2715 | 2730 | 2730 | 2715 | 605 |
| 451 | 20230829 | 125100 | 1402931025 | 2720 | 2730 | 2730 | 2720 | 1883 |
| 452 | 20230829 | 125000 | 1397806825 | 2730 | 2730 | 2730 | 2730 | 120 |
| 453 | 20230829 | 124900 | 1397479225 | 2730 | 2730 | 2730 | 2730 | 4 |
| 454 | 20230829 | 124800 | 1397468305 | 2730 | 2730 | 2730 | 2730 | 12 |
| 455 | 20230829 | 124700 | 1397435545 | 2720 | 2725 | 2725 | 2720 | 858 |
| 456 | 20230829 | 124600 | 1395099325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20230829 | 124500 | 1395099325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 458 | 20230829 | 124400 | 1395099325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 459 | 20230829 | 124300 | 1395099325 | 2725 | 2725 | 2725 | 2725 | 1001 |
| 460 | 20230829 | 124200 | 1392371600 | 2725 | 2730 | 2730 | 2725 | 1007 |
| 461 | 20230829 | 124100 | 1389627500 | 2730 | 2730 | 2730 | 2730 | 40 |
| 462 | 20230829 | 124000 | 1389518300 | 2725 | 2730 | 2730 | 2725 | 90 |
| 463 | 20230829 | 123900 | 1389273000 | 2730 | 2725 | 2730 | 2725 | 1274 |
| 464 | 20230829 | 123800 | 1385795840 | 2725 | 2720 | 2725 | 2720 | 253 |
| 465 | 20230829 | 123700 | 1385107640 | 2725 | 2735 | 2740 | 2725 | 3443 |
| 466 | 20230829 | 123600 | 1375694175 | 2725 | 2720 | 2725 | 2720 | 2734 |
| 467 | 20230829 | 123500 | 1368244030 | 2725 | 2725 | 2725 | 2725 | 13 |
| 468 | 20230829 | 123400 | 1368208605 | 2725 | 2725 | 2725 | 2725 | 500 |
| 469 | 20230829 | 123300 | 1366846105 | 2720 | 2720 | 2720 | 2720 | 1340 |
| 470 | 20230829 | 123200 | 1363201305 | 2720 | 2720 | 2720 | 2720 | 162 |
| 471 | 20230829 | 123100 | 1362760665 | 2725 | 2725 | 2725 | 2725 | 1 |
| 472 | 20230829 | 123000 | 1362757940 | 2720 | 2720 | 2720 | 2720 | 0 |
| 473 | 20230829 | 122900 | 1362757940 | 2720 | 2720 | 2720 | 2720 | 0 |
| 474 | 20230829 | 122800 | 1362757940 | 2720 | 2720 | 2720 | 2720 | 0 |
| 475 | 20230829 | 122700 | 1362757940 | 2720 | 2720 | 2720 | 2715 | 5670 |
| 476 | 20230829 | 122600 | 1347341820 | 2720 | 2720 | 2720 | 2720 | 17 |
| 477 | 20230829 | 122500 | 1347295580 | 2725 | 2725 | 2725 | 2725 | 0 |
| 478 | 20230829 | 122400 | 1347295580 | 2725 | 2725 | 2725 | 2725 | 50 |
| 479 | 20230829 | 122300 | 1347159330 | 2725 | 2720 | 2725 | 2720 | 6 |
| 480 | 20230829 | 122200 | 1347143005 | 2725 | 2725 | 2725 | 2725 | 132 |
| 481 | 20230829 | 122100 | 1346783305 | 2725 | 2725 | 2725 | 2725 | 162 |
| 482 | 20230829 | 122000 | 1346341855 | 2720 | 2720 | 2725 | 2720 | 4306 |
| 483 | 20230829 | 121900 | 1334629525 | 2725 | 2725 | 2725 | 2720 | 1072 |
| 484 | 20230829 | 121800 | 1331713325 | 2725 | 2725 | 2725 | 2725 | 124 |
| 485 | 20230829 | 121700 | 1331375425 | 2725 | 2720 | 2725 | 2720 | 1765 |
| 486 | 20230829 | 121600 | 1326573520 | 2720 | 2725 | 2725 | 2720 | 311 |
| 487 | 20230829 | 121500 | 1325727395 | 2720 | 2725 | 2725 | 2720 | 2843 |
| 488 | 20230829 | 121400 | 1317992655 | 2725 | 2725 | 2725 | 2725 | 52 |
| 489 | 20230829 | 121300 | 1317850955 | 2720 | 2720 | 2720 | 2720 | 1770 |
| 490 | 20230829 | 121200 | 1313036555 | 2725 | 2725 | 2725 | 2725 | 150 |
| 491 | 20230829 | 121100 | 1312627805 | 2725 | 2725 | 2725 | 2725 | 1435 |
| 492 | 20230829 | 121000 | 1308717430 | 2725 | 2725 | 2725 | 2725 | 76 |
| 493 | 20230829 | 120900 | 1308510330 | 2730 | 2730 | 2730 | 2730 | 1 |
| 494 | 20230829 | 120800 | 1308507600 | 2725 | 2725 | 2725 | 2725 | 13 |
| 495 | 20230829 | 120700 | 1308472175 | 2720 | 2735 | 2735 | 2720 | 2068 |
| 496 | 20230829 | 120600 | 1302843785 | 2735 | 2735 | 2735 | 2735 | 150 |
| 497 | 20230829 | 120500 | 1302433535 | 2720 | 2725 | 2725 | 2720 | 3231 |
| 498 | 20230829 | 120400 | 1293631155 | 2725 | 2735 | 2735 | 2725 | 1085 |
| 499 | 20230829 | 120300 | 1290671335 | 2735 | 2735 | 2735 | 2735 | 121 |
| 500 | 20230829 | 120200 | 1290340400 | 2735 | 2735 | 2740 | 2735 | 150 |
| 501 | 20230829 | 120100 | 1289929895 | 2735 | 2740 | 2740 | 2735 | 315 |
| 502 | 20230829 | 120000 | 1289067340 | 2740 | 2725 | 2740 | 2725 | 498 |
| 503 | 20230829 | 115900 | 1287708220 | 2720 | 2720 | 2720 | 2720 | 0 |
| 504 | 20230829 | 115800 | 1287708220 | 2720 | 2720 | 2720 | 2720 | 934 |
| 505 | 20230829 | 115700 | 1285167740 | 2720 | 2720 | 2720 | 2720 | 1556 |
| 506 | 20230829 | 115600 | 1280935420 | 2720 | 2720 | 2720 | 2720 | 0 |
| 507 | 20230829 | 115500 | 1280935420 | 2720 | 2725 | 2740 | 2720 | 23414 |
| 508 | 20230829 | 115400 | 1217240840 | 2720 | 2725 | 2730 | 2720 | 10847 |
| 509 | 20230829 | 115300 | 1187726585 | 2725 | 2735 | 2735 | 2725 | 22131 |
| 510 | 20230829 | 115200 | 1127374805 | 2730 | 2730 | 2730 | 2730 | 300 |
| 511 | 20230829 | 115100 | 1126555805 | 2730 | 2740 | 2740 | 2730 | 7006 |
| 512 | 20230829 | 115000 | 1107403770 | 2740 | 2740 | 2740 | 2740 | 0 |
| 513 | 20230829 | 114900 | 1107403770 | 2740 | 2740 | 2740 | 2740 | 530 |
| 514 | 20230829 | 114800 | 1105951570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 515 | 20230829 | 114700 | 1105951570 | 2740 | 2740 | 2740 | 2740 | 36 |
| 516 | 20230829 | 114600 | 1105852930 | 2740 | 2740 | 2740 | 2740 | 1 |
| 517 | 20230829 | 114500 | 1105850190 | 2745 | 2745 | 2745 | 2745 | 302 |
| 518 | 20230829 | 114400 | 1105021200 | 2745 | 2735 | 2745 | 2735 | 736 |
| 519 | 20230829 | 114300 | 1103008230 | 2735 | 2735 | 2735 | 2735 | 45 |
| 520 | 20230829 | 114200 | 1102885155 | 2735 | 2735 | 2735 | 2735 | 10002 |
| 521 | 20230829 | 114100 | 1075529685 | 2735 | 2735 | 2735 | 2735 | 500 |
| 522 | 20230829 | 114000 | 1074162185 | 2735 | 2745 | 2745 | 2735 | 1275 |
| 523 | 20230829 | 113900 | 1070673550 | 2735 | 2735 | 2735 | 2735 | 0 |
| 524 | 20230829 | 113800 | 1070673550 | 2735 | 2740 | 2740 | 2735 | 383 |
| 525 | 20230829 | 113700 | 1069625825 | 2740 | 2740 | 2740 | 2740 | 1700 |
| 526 | 20230829 | 113600 | 1064967825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 527 | 20230829 | 113500 | 1064967825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 528 | 20230829 | 113400 | 1064967825 | 2740 | 2740 | 2745 | 2740 | 4713 |
| 529 | 20230829 | 113300 | 1052040145 | 2740 | 2740 | 2740 | 2740 | 3109 |
| 530 | 20230829 | 113200 | 1043521485 | 2745 | 2740 | 2745 | 2740 | 40 |
| 531 | 20230829 | 113100 | 1043411835 | 2745 | 2745 | 2745 | 2740 | 397 |
| 532 | 20230829 | 113000 | 1042322220 | 2745 | 2745 | 2745 | 2745 | 301 |
| 533 | 20230829 | 112900 | 1041495975 | 2750 | 2750 | 2750 | 2750 | 0 |
| 534 | 20230829 | 112800 | 1041495975 | 2750 | 2750 | 2750 | 2750 | 1 |
| 535 | 20230829 | 112700 | 1041493225 | 2740 | 2740 | 2740 | 2740 | 10 |
| 536 | 20230829 | 112600 | 1041465825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 537 | 20230829 | 112500 | 1041465825 | 2740 | 2745 | 2745 | 2740 | 1502 |
| 538 | 20230829 | 112400 | 1037349995 | 2745 | 2745 | 2745 | 2745 | 1215 |
| 539 | 20230829 | 112300 | 1034014820 | 2745 | 2745 | 2745 | 2745 | 0 |
| 540 | 20230829 | 112200 | 1034014820 | 2745 | 2750 | 2750 | 2745 | 40 |
| 541 | 20230829 | 112100 | 1033904995 | 2750 | 2745 | 2750 | 2745 | 2423 |
| 542 | 20230829 | 112000 | 1027241860 | 2750 | 2745 | 2750 | 2745 | 1511 |
| 543 | 20230829 | 111900 | 1023093435 | 2745 | 2750 | 2750 | 2745 | 1601 |
| 544 | 20230829 | 111800 | 1018698215 | 2750 | 2750 | 2750 | 2750 | 38 |
| 545 | 20230829 | 111700 | 1018593715 | 2750 | 2745 | 2750 | 2745 | 487 |
| 546 | 20230829 | 111600 | 1017256895 | 2745 | 2750 | 2750 | 2745 | 210 |
| 547 | 20230829 | 111500 | 1016679405 | 2745 | 2750 | 2750 | 2745 | 221 |
| 548 | 20230829 | 111400 | 1016072755 | 2750 | 2750 | 2750 | 2750 | 3 |
| 549 | 20230829 | 111300 | 1016064505 | 2750 | 2745 | 2750 | 2745 | 2646 |
| 550 | 20230829 | 111200 | 1008801225 | 2745 | 2745 | 2745 | 2745 | 1994 |
| 551 | 20230829 | 111100 | 1003327695 | 2745 | 2745 | 2745 | 2745 | 6 |
| 552 | 20230829 | 111000 | 1003311225 | 2740 | 2740 | 2740 | 2740 | 2193 |
| 553 | 20230829 | 110900 | 997302405 | 2735 | 2735 | 2735 | 2735 | 20 |
| 554 | 20230829 | 110800 | 997247705 | 2735 | 2735 | 2735 | 2735 | 0 |
| 555 | 20230829 | 110700 | 997247705 | 2735 | 2740 | 2750 | 2735 | 7482 |
| 556 | 20230829 | 110600 | 976759680 | 2745 | 2745 | 2745 | 2745 | 587 |
| 557 | 20230829 | 110500 | 975148365 | 2745 | 2745 | 2745 | 2745 | 697 |
| 558 | 20230829 | 110400 | 973235100 | 2745 | 2745 | 2745 | 2745 | 4356 |
| 559 | 20230829 | 110300 | 961277880 | 2745 | 2740 | 2745 | 2740 | 917 |
| 560 | 20230829 | 110200 | 958765295 | 2735 | 2735 | 2735 | 2735 | 2342 |
| 561 | 20230829 | 110100 | 952359925 | 2735 | 2740 | 2740 | 2735 | 1290 |
| 562 | 20230829 | 110000 | 948826325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 563 | 20230829 | 105900 | 948826325 | 2740 | 2740 | 2740 | 2740 | 422 |
| 564 | 20230829 | 105800 | 947670045 | 2735 | 2740 | 2740 | 2735 | 637 |
| 565 | 20230829 | 105700 | 945926665 | 2740 | 2740 | 2740 | 2740 | 3875 |
| 566 | 20230829 | 105600 | 935309165 | 2740 | 2745 | 2745 | 2740 | 601 |
| 567 | 20230829 | 105500 | 933659925 | 2745 | 2745 | 2745 | 2745 | 2437 |
| 568 | 20230829 | 105400 | 926970360 | 2745 | 2745 | 2745 | 2745 | 29 |
| 569 | 20230829 | 105300 | 926890755 | 2745 | 2740 | 2745 | 2740 | 2921 |
| 570 | 20230829 | 105200 | 918887210 | 2740 | 2740 | 2740 | 2740 | 114 |
| 571 | 20230829 | 105100 | 918574850 | 2740 | 2740 | 2740 | 2740 | 267 |
| 572 | 20230829 | 105000 | 917843270 | 2740 | 2740 | 2745 | 2740 | 1338 |
| 573 | 20230829 | 104900 | 914177140 | 2740 | 2745 | 2745 | 2740 | 12 |
| 574 | 20230829 | 104800 | 914144250 | 2745 | 2745 | 2745 | 2740 | 130 |
| 575 | 20230829 | 104700 | 913788040 | 2745 | 2740 | 2745 | 2740 | 140 |
| 576 | 20230829 | 104600 | 913404185 | 2740 | 2740 | 2740 | 2740 | 911 |
| 577 | 20230829 | 104500 | 910908045 | 2740 | 2740 | 2740 | 2740 | 216 |
| 578 | 20230829 | 104400 | 910316205 | 2740 | 2740 | 2740 | 2740 | 32 |
| 579 | 20230829 | 104300 | 910228525 | 2740 | 2740 | 2740 | 2740 | 0 |
| 580 | 20230829 | 104200 | 910228525 | 2740 | 2740 | 2740 | 2740 | 300 |
| 581 | 20230829 | 104100 | 909406525 | 2740 | 2740 | 2740 | 2740 | 0 |
| 582 | 20230829 | 104000 | 909406525 | 2740 | 2735 | 2740 | 2735 | 1052 |
| 583 | 20230829 | 103900 | 906529045 | 2735 | 2740 | 2740 | 2735 | 1169 |
| 584 | 20230829 | 103800 | 903326990 | 2740 | 2740 | 2740 | 2740 | 576 |
| 585 | 20230829 | 103700 | 901748750 | 2740 | 2740 | 2740 | 2740 | 3118 |
| 586 | 20230829 | 103600 | 893205430 | 2750 | 2750 | 2750 | 2750 | 102 |
| 587 | 20230829 | 103500 | 892924930 | 2750 | 2750 | 2755 | 2745 | 9838 |
| 588 | 20230829 | 103400 | 865897020 | 2750 | 2750 | 2750 | 2750 | 2071 |
| 589 | 20230829 | 103300 | 860201770 | 2750 | 2750 | 2750 | 2750 | 9 |
| 590 | 20230829 | 103200 | 860177020 | 2745 | 2755 | 2755 | 2745 | 15 |
| 591 | 20230829 | 103100 | 860135795 | 2750 | 2755 | 2755 | 2750 | 1529 |
| 592 | 20230829 | 103000 | 855928545 | 2755 | 2755 | 2755 | 2755 | 90 |
| 593 | 20230829 | 102900 | 855680595 | 2755 | 2750 | 2755 | 2750 | 720 |
| 594 | 20230829 | 102800 | 853699495 | 2750 | 2750 | 2750 | 2750 | 514 |
| 595 | 20230829 | 102700 | 852285995 | 2750 | 2750 | 2750 | 2750 | 2627 |
| 596 | 20230829 | 102600 | 845061745 | 2750 | 2745 | 2750 | 2745 | 91 |
| 597 | 20230829 | 102500 | 844811545 | 2745 | 2745 | 2750 | 2745 | 792 |
| 598 | 20230829 | 102400 | 842637455 | 2745 | 2750 | 2750 | 2745 | 1211 |
| 599 | 20230829 | 102300 | 839313160 | 2750 | 2750 | 2750 | 2745 | 848 |
| 600 | 20230829 | 102200 | 836981985 | 2750 | 2755 | 2755 | 2750 | 1122 |
| 601 | 20230829 | 102100 | 833895590 | 2755 | 2755 | 2755 | 2755 | 14 |
| 602 | 20230829 | 102000 | 833857020 | 2755 | 2755 | 2755 | 2755 | 300 |
| 603 | 20230829 | 101900 | 833030520 | 2755 | 2770 | 2770 | 2755 | 402 |
| 604 | 20230829 | 101800 | 831922995 | 2770 | 2750 | 2770 | 2745 | 45685 |
| 605 | 20230829 | 101700 | 706147260 | 2755 | 2740 | 2755 | 2740 | 342 |
| 606 | 20230829 | 101600 | 705210030 | 2755 | 2755 | 2755 | 2755 | 0 |
| 607 | 20230829 | 101500 | 705210030 | 2755 | 2745 | 2755 | 2745 | 5078 |
| 608 | 20230829 | 101400 | 691244720 | 2735 | 2735 | 2735 | 2735 | 5758 |
| 609 | 20230829 | 101300 | 675496590 | 2735 | 2735 | 2740 | 2735 | 404 |
| 610 | 20230829 | 101200 | 674391645 | 2735 | 2740 | 2740 | 2735 | 738 |
| 611 | 20230829 | 101100 | 672372715 | 2735 | 2740 | 2740 | 2735 | 1747 |
| 612 | 20230829 | 101000 | 667594140 | 2735 | 2750 | 2750 | 2735 | 1850 |
| 613 | 20230829 | 100900 | 662523295 | 2740 | 2750 | 2750 | 2740 | 1322 |
| 614 | 20230829 | 100800 | 658900885 | 2740 | 2755 | 2755 | 2740 | 8688 |
| 615 | 20230829 | 100700 | 635082755 | 2755 | 2755 | 2755 | 2755 | 3 |
| 616 | 20230829 | 100600 | 635074490 | 2755 | 2750 | 2755 | 2740 | 9792 |
| 617 | 20230829 | 100500 | 608214130 | 2750 | 2755 | 2755 | 2750 | 200 |
| 618 | 20230829 | 100400 | 607663895 | 2760 | 2750 | 2760 | 2750 | 2205 |
| 619 | 20230829 | 100300 | 601594010 | 2755 | 2750 | 2755 | 2750 | 905 |
| 620 | 20230829 | 100200 | 599104600 | 2750 | 2750 | 2750 | 2750 | 5228 |
| 621 | 20230829 | 100100 | 584727600 | 2750 | 2760 | 2760 | 2750 | 1576 |
| 622 | 20230829 | 100000 | 580392220 | 2755 | 2755 | 2765 | 2750 | 5006 |
| 623 | 20230829 | 095900 | 566625180 | 2750 | 2750 | 2750 | 2750 | 1500 |
| 624 | 20230829 | 095800 | 562500180 | 2760 | 2765 | 2765 | 2760 | 101 |
| 625 | 20230829 | 095700 | 562221415 | 2750 | 2755 | 2755 | 2750 | 4547 |
| 626 | 20230829 | 095600 | 549715675 | 2755 | 2765 | 2765 | 2755 | 1015 |
| 627 | 20230829 | 095500 | 546914990 | 2765 | 2765 | 2765 | 2765 | 523 |
| 628 | 20230829 | 095400 | 545468895 | 2765 | 2765 | 2765 | 2765 | 500 |
| 629 | 20230829 | 095300 | 544086395 | 2765 | 2765 | 2765 | 2765 | 101 |
| 630 | 20230829 | 095200 | 543807130 | 2765 | 2765 | 2765 | 2765 | 759 |
| 631 | 20230829 | 095100 | 541708495 | 2765 | 2760 | 2765 | 2760 | 161 |
| 632 | 20230829 | 095000 | 541263855 | 2760 | 2760 | 2765 | 2760 | 1392 |
| 633 | 20230829 | 094900 | 537421075 | 2760 | 2760 | 2765 | 2760 | 2004 |
| 634 | 20230829 | 094800 | 531886035 | 2760 | 2760 | 2765 | 2760 | 1525 |
| 635 | 20230829 | 094700 | 527677015 | 2760 | 2750 | 2760 | 2750 | 906 |
| 636 | 20230829 | 094600 | 525180515 | 2760 | 2765 | 2765 | 2760 | 857 |
| 637 | 20230829 | 094500 | 522811010 | 2765 | 2755 | 2770 | 2755 | 4650 |
| 638 | 20230829 | 094400 | 509961820 | 2750 | 2750 | 2750 | 2745 | 2099 |
| 639 | 20230829 | 094300 | 504194570 | 2750 | 2755 | 2755 | 2750 | 35 |
| 640 | 20230829 | 094200 | 504098245 | 2755 | 2760 | 2760 | 2750 | 371 |
| 641 | 20230829 | 094100 | 503076150 | 2760 | 2760 | 2760 | 2760 | 187 |
| 642 | 20230829 | 094000 | 502560030 | 2760 | 2755 | 2760 | 2755 | 9236 |
| 643 | 20230829 | 093900 | 477109850 | 2750 | 2745 | 2750 | 2745 | 2253 |
| 644 | 20230829 | 093800 | 470915280 | 2745 | 2740 | 2745 | 2740 | 1335 |
| 645 | 20230829 | 093700 | 467255425 | 2740 | 2745 | 2745 | 2740 | 1184 |
| 646 | 20230829 | 093600 | 464010555 | 2745 | 2745 | 2745 | 2745 | 3 |
| 647 | 20230829 | 093500 | 464002320 | 2740 | 2745 | 2745 | 2720 | 13636 |
| 648 | 20230829 | 093400 | 426785840 | 2735 | 2740 | 2740 | 2735 | 4105 |
| 649 | 20230829 | 093300 | 415550920 | 2740 | 2745 | 2745 | 2740 | 1167 |
| 650 | 20230829 | 093200 | 412349755 | 2740 | 2735 | 2740 | 2735 | 497 |
| 651 | 20230829 | 093100 | 410989225 | 2740 | 2745 | 2745 | 2740 | 1272 |
| 652 | 20230829 | 093000 | 407503165 | 2750 | 2750 | 2750 | 2745 | 1640 |
| 653 | 20230829 | 092900 | 403000105 | 2745 | 2750 | 2750 | 2745 | 233 |
| 654 | 20230829 | 092800 | 402359850 | 2750 | 2750 | 2750 | 2750 | 4083 |
| 655 | 20230829 | 092700 | 391131600 | 2750 | 2750 | 2750 | 2750 | 866 |
| 656 | 20230829 | 092600 | 388750100 | 2750 | 2755 | 2760 | 2750 | 1954 |
| 657 | 20230829 | 092500 | 383371515 | 2760 | 2755 | 2760 | 2755 | 94 |
| 658 | 20230829 | 092400 | 383112530 | 2760 | 2755 | 2765 | 2755 | 1742 |
| 659 | 20230829 | 092300 | 378311615 | 2755 | 2770 | 2770 | 2755 | 309 |
| 660 | 20230829 | 092200 | 377459760 | 2760 | 2765 | 2770 | 2745 | 2806 |
| 661 | 20230829 | 092100 | 369738355 | 2765 | 2765 | 2765 | 2745 | 103 |
| 662 | 20230829 | 092000 | 369455580 | 2745 | 2760 | 2765 | 2745 | 3712 |
| 663 | 20230829 | 091900 | 359246370 | 2760 | 2770 | 2770 | 2760 | 1040 |
| 664 | 20230829 | 091800 | 356375670 | 2765 | 2765 | 2770 | 2765 | 586 |
| 665 | 20230829 | 091700 | 354753920 | 2765 | 2770 | 2770 | 2760 | 342 |
| 666 | 20230829 | 091600 | 353807495 | 2770 | 2770 | 2775 | 2770 | 1198 |
| 667 | 20230829 | 091500 | 350487935 | 2770 | 2770 | 2775 | 2750 | 5186 |
| 668 | 20230829 | 091400 | 336111625 | 2770 | 2765 | 2770 | 2750 | 5926 |
| 669 | 20230829 | 091300 | 319710230 | 2765 | 2750 | 2765 | 2750 | 3046 |
| 670 | 20230829 | 091200 | 311312525 | 2745 | 2730 | 2745 | 2730 | 1090 |
| 671 | 20230829 | 091100 | 308325800 | 2745 | 2750 | 2750 | 2730 | 1880 |
| 672 | 20230829 | 091000 | 303182840 | 2755 | 2735 | 2755 | 2720 | 10979 |
| 673 | 20230829 | 090900 | 273215820 | 2730 | 2730 | 2735 | 2730 | 1887 |
| 674 | 20230829 | 090800 | 268061420 | 2730 | 2730 | 2740 | 2730 | 2843 |
| 675 | 20230829 | 090700 | 260299890 | 2730 | 2720 | 2730 | 2710 | 13974 |
| 676 | 20230829 | 090600 | 222368395 | 2720 | 2710 | 2720 | 2710 | 9651 |
| 677 | 20230829 | 090500 | 196120565 | 2710 | 2715 | 2720 | 2700 | 6355 |
| 678 | 20230829 | 090400 | 178912420 | 2720 | 2740 | 2740 | 2720 | 17941 |
| 679 | 20230829 | 090300 | 130091120 | 2740 | 2740 | 2745 | 2730 | 5405 |
| 680 | 20230829 | 090200 | 115311810 | 2740 | 2755 | 2755 | 2740 | 10608 |
| 681 | 20230829 | 090100 | 86235410 | 2755 | 2760 | 2760 | 2755 | 301 |
| 682 | 20230829 | 090000 | 85406110 | 2775 | 2740 | 2775 | 2740 | 31151 |