36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 3 | 20230824 | 201500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230824 | 201400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230824 | 201300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230824 | 201200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230824 | 201100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230824 | 201000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230824 | 200900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230824 | 200800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230824 | 200700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230824 | 200600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230824 | 200500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230824 | 200400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230824 | 200300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230824 | 200200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230824 | 200100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230824 | 200000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230824 | 195900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230824 | 195800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230824 | 195700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230824 | 195600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230824 | 195500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230824 | 195400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230824 | 195300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230824 | 195200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230824 | 195100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230824 | 195000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230824 | 194900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230824 | 194800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230824 | 194700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230824 | 194600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 33 | 20230824 | 194500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230824 | 194400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230824 | 194300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230824 | 194200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230824 | 194100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230824 | 194000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230824 | 193900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230824 | 193800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230824 | 193700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230824 | 193600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230824 | 193500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230824 | 193400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230824 | 193300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230824 | 193200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230824 | 193100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230824 | 193000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230824 | 192900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230824 | 192800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230824 | 192700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230824 | 192600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230824 | 192500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230824 | 192400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230824 | 192300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230824 | 192200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230824 | 192100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230824 | 192000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230824 | 191900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230824 | 191800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230824 | 191700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230824 | 191600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 63 | 20230824 | 191500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230824 | 191400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230824 | 191300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230824 | 191200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230824 | 191100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230824 | 191000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230824 | 190900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230824 | 190800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230824 | 190700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230824 | 190600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230824 | 190500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230824 | 190400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230824 | 190300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230824 | 190200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230824 | 190100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230824 | 190000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230824 | 185900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230824 | 185800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230824 | 185700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230824 | 185600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230824 | 185500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230824 | 185400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230824 | 185300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230824 | 185200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230824 | 185100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230824 | 185000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230824 | 184900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230824 | 184800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230824 | 184700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230824 | 184600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 93 | 20230824 | 184500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230824 | 184400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230824 | 184300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230824 | 184200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230824 | 184100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230824 | 184000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230824 | 183900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230824 | 183800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230824 | 183700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230824 | 183600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230824 | 183500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230824 | 183400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230824 | 183300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230824 | 183200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230824 | 183100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230824 | 183000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230824 | 182900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230824 | 182800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230824 | 182700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230824 | 182600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230824 | 182500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230824 | 182400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230824 | 182300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230824 | 182200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230824 | 182100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230824 | 182000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230824 | 181900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230824 | 181800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230824 | 181700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230824 | 181600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 123 | 20230824 | 181500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230824 | 181400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230824 | 181300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230824 | 181200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230824 | 181100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230824 | 181000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230824 | 180900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230824 | 180800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230824 | 180700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230824 | 180600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230824 | 180500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230824 | 180400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230824 | 180300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230824 | 180200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230824 | 180100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230824 | 180000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230824 | 175900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230824 | 175800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230824 | 175700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230824 | 175600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230824 | 175500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230824 | 175400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230824 | 175300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230824 | 175200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230824 | 175100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230824 | 175000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230824 | 174900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230824 | 174800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230824 | 174700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230824 | 174600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 153 | 20230824 | 174500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230824 | 174400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230824 | 174300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230824 | 174200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230824 | 174100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230824 | 174000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230824 | 173900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230824 | 173800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230824 | 173700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230824 | 173600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230824 | 173500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230824 | 173400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230824 | 173300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230824 | 173200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230824 | 173100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230824 | 173000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230824 | 172900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230824 | 172800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230824 | 172700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230824 | 172600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230824 | 172500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230824 | 172400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230824 | 172300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230824 | 172200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230824 | 172100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230824 | 172000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230824 | 171900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230824 | 171800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230824 | 171700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230824 | 171600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 183 | 20230824 | 171500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230824 | 171400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230824 | 171300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230824 | 171200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230824 | 171100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230824 | 171000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230824 | 170900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230824 | 170800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230824 | 170700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230824 | 170600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230824 | 170500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230824 | 170400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230824 | 170300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230824 | 170200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230824 | 170100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230824 | 170000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230824 | 165900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230824 | 165800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230824 | 165700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230824 | 165600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230824 | 165500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230824 | 165400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230824 | 165300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230824 | 165200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230824 | 165100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230824 | 165000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230824 | 164900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230824 | 164800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230824 | 164700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230824 | 164600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 213 | 20230824 | 164500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230824 | 164400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230824 | 164300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230824 | 164200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20230824 | 164100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20230824 | 164000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20230824 | 163900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20230824 | 163800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20230824 | 163700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230824 | 163600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230824 | 163500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230824 | 163400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230824 | 163300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230824 | 163200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230824 | 163100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230824 | 163000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230824 | 162900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230824 | 162800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230824 | 162700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20230824 | 162600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20230824 | 162500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20230824 | 162400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20230824 | 162300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20230824 | 162200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20230824 | 162100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20230824 | 162000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20230824 | 161900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20230824 | 161800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20230824 | 161700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20230824 | 161600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 243 | 20230824 | 161500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20230824 | 161400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20230824 | 161300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20230824 | 161200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20230824 | 161100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20230824 | 161000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20230824 | 160900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20230824 | 160800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20230824 | 160700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20230824 | 160600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20230824 | 160500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20230824 | 160400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20230824 | 160300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20230824 | 160200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20230824 | 160100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20230824 | 160000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20230824 | 155900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20230824 | 155800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20230824 | 155700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20230824 | 155600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20230824 | 155500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20230824 | 155400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20230824 | 155300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20230824 | 155200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20230824 | 155100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20230824 | 155000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20230824 | 154900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20230824 | 154800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20230824 | 154700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20230824 | 154600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 273 | 20230824 | 154500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20230824 | 154400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20230824 | 154300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20230824 | 154200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20230824 | 154100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20230824 | 154000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20230824 | 153900 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20230824 | 153800 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20230824 | 153700 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20230824 | 153600 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20230824 | 153500 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20230824 | 153400 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20230824 | 153300 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20230824 | 153200 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20230824 | 153100 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20230824 | 153000 | 6467452720 | 17620 | 17620 | 17620 | 17620 | 2546 |
| 289 | 20230824 | 152900 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20230824 | 152800 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20230824 | 152700 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20230824 | 152600 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20230824 | 152500 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20230824 | 152400 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20230824 | 152300 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20230824 | 152200 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20230824 | 152100 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20230824 | 152000 | 6422592200 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20230824 | 151900 | 6422592200 | 17670 | 17650 | 17680 | 17610 | 676 |
| 300 | 20230824 | 151800 | 6410664820 | 17660 | 17680 | 17680 | 17660 | 24 |
| 301 | 20230824 | 151700 | 6410240540 | 17680 | 17590 | 17680 | 17580 | 796 |
| 302 | 20230824 | 151600 | 6396231970 | 17600 | 17580 | 17610 | 17580 | 1742 |
| 303 | 20230824 | 151500 | 6365589570 | 17590 | 17600 | 17610 | 17590 | 2838 |
| 304 | 20230824 | 151400 | 6315662210 | 17600 | 17610 | 17610 | 17590 | 1487 |
| 305 | 20230824 | 151300 | 6289494070 | 17610 | 17600 | 17620 | 17600 | 78 |
| 306 | 20230824 | 151200 | 6288121140 | 17610 | 17600 | 17610 | 17590 | 623 |
| 307 | 20230824 | 151100 | 6277158720 | 17600 | 17610 | 17620 | 17600 | 780 |
| 308 | 20230824 | 151000 | 6263425840 | 17600 | 17620 | 17630 | 17600 | 2972 |
| 309 | 20230824 | 150900 | 6211107620 | 17630 | 17670 | 17670 | 17630 | 2281 |
| 310 | 20230824 | 150800 | 6170834670 | 17670 | 17670 | 17680 | 17670 | 370 |
| 311 | 20230824 | 150700 | 6164294950 | 17670 | 17670 | 17680 | 17670 | 218 |
| 312 | 20230824 | 150600 | 6160440880 | 17670 | 17670 | 17670 | 17660 | 605 |
| 313 | 20230824 | 150500 | 6149752120 | 17660 | 17660 | 17670 | 17660 | 394 |
| 314 | 20230824 | 150400 | 6142791620 | 17650 | 17670 | 17670 | 17650 | 340 |
| 315 | 20230824 | 150300 | 6136785060 | 17650 | 17660 | 17670 | 17650 | 2410 |
| 316 | 20230824 | 150200 | 6094240190 | 17650 | 17700 | 17700 | 17650 | 1539 |
| 317 | 20230824 | 150100 | 6067067740 | 17700 | 17730 | 17730 | 17650 | 165 |
| 318 | 20230824 | 150000 | 6064149200 | 17740 | 17660 | 17740 | 17640 | 843 |
| 319 | 20230824 | 145900 | 6049210500 | 17650 | 17650 | 17660 | 17640 | 805 |
| 320 | 20230824 | 145800 | 6035002220 | 17650 | 17650 | 17650 | 17640 | 289 |
| 321 | 20230824 | 145700 | 6029902370 | 17640 | 17670 | 17690 | 17640 | 553 |
| 322 | 20230824 | 145600 | 6020134870 | 17660 | 17730 | 17750 | 17660 | 1920 |
| 323 | 20230824 | 145500 | 5986166680 | 17730 | 17710 | 17770 | 17690 | 878 |
| 324 | 20230824 | 145400 | 5970603830 | 17700 | 17700 | 17700 | 17690 | 478 |
| 325 | 20230824 | 145300 | 5962143750 | 17700 | 17710 | 17710 | 17680 | 1574 |
| 326 | 20230824 | 145200 | 5934313210 | 17710 | 17690 | 17710 | 17680 | 249 |
| 327 | 20230824 | 145100 | 5929906490 | 17700 | 17660 | 17700 | 17650 | 503 |
| 328 | 20230824 | 145000 | 5921010690 | 17660 | 17670 | 17670 | 17650 | 312 |
| 329 | 20230824 | 144900 | 5915502020 | 17660 | 17670 | 17670 | 17640 | 592 |
| 330 | 20230824 | 144800 | 5905049690 | 17670 | 17660 | 17670 | 17650 | 206 |
| 331 | 20230824 | 144700 | 5901412210 | 17640 | 17760 | 17770 | 17640 | 2041 |
| 332 | 20230824 | 144600 | 5865247960 | 17760 | 17800 | 17800 | 17760 | 1294 |
| 333 | 20230824 | 144500 | 5842245680 | 17800 | 17810 | 17870 | 17800 | 1898 |
| 334 | 20230824 | 144400 | 5808416780 | 17810 | 17870 | 17900 | 17780 | 5548 |
| 335 | 20230824 | 144300 | 5709459430 | 17900 | 17800 | 17900 | 17710 | 16767 |
| 336 | 20230824 | 144200 | 5410264910 | 17800 | 17670 | 17870 | 17670 | 10962 |
| 337 | 20230824 | 144100 | 5215293400 | 17670 | 17630 | 17700 | 17630 | 3843 |
| 338 | 20230824 | 144000 | 5147358010 | 17630 | 17660 | 17660 | 17630 | 663 |
| 339 | 20230824 | 143900 | 5135657640 | 17650 | 17670 | 17670 | 17650 | 2081 |
| 340 | 20230824 | 143800 | 5098897700 | 17670 | 17640 | 17670 | 17640 | 1362 |
| 341 | 20230824 | 143700 | 5074849630 | 17640 | 17640 | 17640 | 17630 | 938 |
| 342 | 20230824 | 143600 | 5058304540 | 17640 | 17640 | 17640 | 17630 | 260 |
| 343 | 20230824 | 143500 | 5053720090 | 17640 | 17640 | 17640 | 17630 | 308 |
| 344 | 20230824 | 143400 | 5048288010 | 17640 | 17590 | 17640 | 17590 | 5790 |
| 345 | 20230824 | 143300 | 4946383340 | 17580 | 17570 | 17590 | 17560 | 536 |
| 346 | 20230824 | 143200 | 4936960880 | 17570 | 17590 | 17590 | 17570 | 842 |
| 347 | 20230824 | 143100 | 4922160390 | 17590 | 17580 | 17600 | 17570 | 6303 |
| 348 | 20230824 | 143000 | 4811284070 | 17580 | 17540 | 17580 | 17540 | 1662 |
| 349 | 20230824 | 142900 | 4782099430 | 17540 | 17540 | 17540 | 17540 | 179 |
| 350 | 20230824 | 142800 | 4778959770 | 17540 | 17540 | 17540 | 17530 | 94 |
| 351 | 20230824 | 142700 | 4777311480 | 17530 | 17520 | 17530 | 17510 | 359 |
| 352 | 20230824 | 142600 | 4771022940 | 17520 | 17520 | 17520 | 17510 | 104 |
| 353 | 20230824 | 142500 | 4769201630 | 17520 | 17520 | 17520 | 17510 | 107 |
| 354 | 20230824 | 142400 | 4767327470 | 17510 | 17540 | 17540 | 17510 | 95 |
| 355 | 20230824 | 142300 | 4765662450 | 17500 | 17550 | 17550 | 17500 | 1191 |
| 356 | 20230824 | 142200 | 4744802170 | 17540 | 17550 | 17550 | 17540 | 196 |
| 357 | 20230824 | 142100 | 4741363880 | 17550 | 17550 | 17550 | 17540 | 137 |
| 358 | 20230824 | 142000 | 4738960000 | 17550 | 17560 | 17560 | 17540 | 294 |
| 359 | 20230824 | 141900 | 4733800340 | 17560 | 17550 | 17560 | 17550 | 150 |
| 360 | 20230824 | 141800 | 4731167780 | 17550 | 17570 | 17570 | 17540 | 156 |
| 361 | 20230824 | 141700 | 4728430460 | 17570 | 17570 | 17580 | 17570 | 722 |
| 362 | 20230824 | 141600 | 4715744260 | 17570 | 17570 | 17580 | 17570 | 925 |
| 363 | 20230824 | 141500 | 4699485770 | 17570 | 17540 | 17570 | 17540 | 2932 |
| 364 | 20230824 | 141400 | 4648013340 | 17530 | 17520 | 17540 | 17520 | 154 |
| 365 | 20230824 | 141300 | 4645314110 | 17520 | 17530 | 17540 | 17520 | 1140 |
| 366 | 20230824 | 141200 | 4625332360 | 17530 | 17530 | 17530 | 17520 | 109 |
| 367 | 20230824 | 141100 | 4623422550 | 17520 | 17520 | 17530 | 17520 | 266 |
| 368 | 20230824 | 141000 | 4618761060 | 17530 | 17530 | 17530 | 17520 | 114 |
| 369 | 20230824 | 140900 | 4616763600 | 17530 | 17530 | 17530 | 17520 | 169 |
| 370 | 20230824 | 140800 | 4613802170 | 17520 | 17520 | 17530 | 17520 | 200 |
| 371 | 20230824 | 140700 | 4610297640 | 17520 | 17530 | 17530 | 17520 | 476 |
| 372 | 20230824 | 140600 | 4601957430 | 17520 | 17520 | 17530 | 17520 | 349 |
| 373 | 20230824 | 140500 | 4595842900 | 17520 | 17520 | 17530 | 17520 | 1132 |
| 374 | 20230824 | 140400 | 4576009810 | 17520 | 17520 | 17520 | 17500 | 547 |
| 375 | 20230824 | 140300 | 4566432660 | 17520 | 17520 | 17520 | 17510 | 161 |
| 376 | 20230824 | 140200 | 4563612860 | 17520 | 17510 | 17520 | 17510 | 103 |
| 377 | 20230824 | 140100 | 4561808890 | 17510 | 17500 | 17520 | 17500 | 284 |
| 378 | 20230824 | 140000 | 4556836580 | 17500 | 17510 | 17510 | 17500 | 257 |
| 379 | 20230824 | 135900 | 4552337860 | 17510 | 17510 | 17510 | 17500 | 327 |
| 380 | 20230824 | 135800 | 4546613010 | 17500 | 17510 | 17520 | 17500 | 871 |
| 381 | 20230824 | 135700 | 4531359280 | 17510 | 17480 | 17510 | 17480 | 1015 |
| 382 | 20230824 | 135600 | 4513605510 | 17480 | 17470 | 17490 | 17470 | 585 |
| 383 | 20230824 | 135500 | 4503380850 | 17460 | 17470 | 17480 | 17460 | 353 |
| 384 | 20230824 | 135400 | 4497214850 | 17480 | 17480 | 17480 | 17470 | 272 |
| 385 | 20230824 | 135300 | 4492460740 | 17470 | 17500 | 17500 | 17470 | 475 |
| 386 | 20230824 | 135200 | 4484156260 | 17490 | 17510 | 17510 | 17490 | 192 |
| 387 | 20230824 | 135100 | 4480797460 | 17500 | 17500 | 17500 | 17490 | 260 |
| 388 | 20230824 | 135000 | 4476248810 | 17500 | 17500 | 17510 | 17500 | 294 |
| 389 | 20230824 | 134900 | 4471103140 | 17500 | 17510 | 17510 | 17500 | 533 |
| 390 | 20230824 | 134800 | 4461771480 | 17510 | 17520 | 17520 | 17500 | 206 |
| 391 | 20230824 | 134700 | 4458164780 | 17510 | 17510 | 17520 | 17510 | 563 |
| 392 | 20230824 | 134600 | 4448305440 | 17510 | 17510 | 17520 | 17510 | 219 |
| 393 | 20230824 | 134500 | 4444470200 | 17510 | 17510 | 17510 | 17500 | 256 |
| 394 | 20230824 | 134400 | 4439988220 | 17510 | 17510 | 17520 | 17510 | 433 |
| 395 | 20230824 | 134300 | 4432405680 | 17510 | 17500 | 17520 | 17500 | 314 |
| 396 | 20230824 | 134200 | 4426906750 | 17500 | 17510 | 17520 | 17500 | 432 |
| 397 | 20230824 | 134100 | 4419342870 | 17510 | 17520 | 17520 | 17510 | 521 |
| 398 | 20230824 | 134000 | 4410219150 | 17520 | 17530 | 17540 | 17520 | 1192 |
| 399 | 20230824 | 133900 | 4389320200 | 17540 | 17530 | 17540 | 17530 | 113 |
| 400 | 20230824 | 133800 | 4387338640 | 17540 | 17540 | 17540 | 17530 | 189 |
| 401 | 20230824 | 133700 | 4384024330 | 17530 | 17530 | 17540 | 17530 | 123 |
| 402 | 20230824 | 133600 | 4381867620 | 17530 | 17540 | 17540 | 17530 | 816 |
| 403 | 20230824 | 133500 | 4367562240 | 17540 | 17540 | 17540 | 17530 | 77 |
| 404 | 20230824 | 133400 | 4366212110 | 17530 | 17530 | 17530 | 17520 | 397 |
| 405 | 20230824 | 133300 | 4359253280 | 17530 | 17530 | 17530 | 17520 | 333 |
| 406 | 20230824 | 133200 | 4353418500 | 17520 | 17510 | 17530 | 17510 | 432 |
| 407 | 20230824 | 133100 | 4345850810 | 17510 | 17500 | 17510 | 17500 | 153 |
| 408 | 20230824 | 133000 | 4343172330 | 17500 | 17510 | 17510 | 17490 | 521 |
| 409 | 20230824 | 132900 | 4334054240 | 17510 | 17520 | 17530 | 17510 | 423 |
| 410 | 20230824 | 132800 | 4326644260 | 17520 | 17530 | 17530 | 17520 | 914 |
| 411 | 20230824 | 132700 | 4310629160 | 17530 | 17530 | 17530 | 17510 | 61 |
| 412 | 20230824 | 132600 | 4309560820 | 17530 | 17520 | 17530 | 17520 | 804 |
| 413 | 20230824 | 132500 | 4295468600 | 17530 | 17530 | 17530 | 17500 | 437 |
| 414 | 20230824 | 132400 | 4287811060 | 17530 | 17530 | 17530 | 17520 | 214 |
| 415 | 20230824 | 132300 | 4284060160 | 17520 | 17540 | 17540 | 17520 | 304 |
| 416 | 20230824 | 132200 | 4278729450 | 17540 | 17530 | 17550 | 17530 | 672 |
| 417 | 20230824 | 132100 | 4266944100 | 17520 | 17460 | 17520 | 17450 | 2435 |
| 418 | 20230824 | 132000 | 4224352390 | 17460 | 17460 | 17470 | 17450 | 155 |
| 419 | 20230824 | 131900 | 4221646110 | 17460 | 17460 | 17470 | 17460 | 163 |
| 420 | 20230824 | 131800 | 4218799580 | 17460 | 17460 | 17460 | 17440 | 694 |
| 421 | 20230824 | 131700 | 4206688090 | 17460 | 17450 | 17470 | 17440 | 236 |
| 422 | 20230824 | 131600 | 4202569160 | 17450 | 17490 | 17490 | 17450 | 1105 |
| 423 | 20230824 | 131500 | 4183278630 | 17490 | 17490 | 17490 | 17470 | 69 |
| 424 | 20230824 | 131400 | 4182072660 | 17490 | 17490 | 17490 | 17480 | 153 |
| 425 | 20230824 | 131300 | 4179398150 | 17480 | 17500 | 17500 | 17480 | 182 |
| 426 | 20230824 | 131200 | 4176214800 | 17500 | 17510 | 17510 | 17500 | 48 |
| 427 | 20230824 | 131100 | 4175374480 | 17520 | 17530 | 17550 | 17520 | 2086 |
| 428 | 20230824 | 131000 | 4138800100 | 17520 | 17500 | 17520 | 17490 | 2069 |
| 429 | 20230824 | 130900 | 4102563740 | 17500 | 17480 | 17510 | 17480 | 1458 |
| 430 | 20230824 | 130800 | 4077045930 | 17500 | 17470 | 17500 | 17470 | 1452 |
| 431 | 20230824 | 130700 | 4051642160 | 17480 | 17470 | 17480 | 17470 | 119 |
| 432 | 20230824 | 130600 | 4049563070 | 17480 | 17460 | 17480 | 17460 | 2188 |
| 433 | 20230824 | 130500 | 4011347380 | 17460 | 17450 | 17460 | 17440 | 177 |
| 434 | 20230824 | 130400 | 4008258730 | 17450 | 17440 | 17460 | 17430 | 2016 |
| 435 | 20230824 | 130300 | 3973083930 | 17440 | 17430 | 17440 | 17430 | 59 |
| 436 | 20230824 | 130200 | 3972055110 | 17430 | 17440 | 17440 | 17430 | 201 |
| 437 | 20230824 | 130100 | 3968551610 | 17430 | 17430 | 17440 | 17430 | 48 |
| 438 | 20230824 | 130000 | 3967714950 | 17440 | 17430 | 17450 | 17430 | 497 |
| 439 | 20230824 | 125900 | 3959046870 | 17420 | 17430 | 17430 | 17420 | 136 |
| 440 | 20230824 | 125800 | 3956676840 | 17430 | 17430 | 17440 | 17430 | 71 |
| 441 | 20230824 | 125700 | 3955439280 | 17440 | 17450 | 17450 | 17440 | 120 |
| 442 | 20230824 | 125600 | 3953345620 | 17450 | 17440 | 17450 | 17440 | 224 |
| 443 | 20230824 | 125500 | 3949438900 | 17430 | 17440 | 17440 | 17430 | 155 |
| 444 | 20230824 | 125400 | 3946737230 | 17440 | 17440 | 17440 | 17430 | 106 |
| 445 | 20230824 | 125300 | 3944889040 | 17440 | 17430 | 17440 | 17420 | 234 |
| 446 | 20230824 | 125200 | 3940810640 | 17420 | 17430 | 17430 | 17420 | 150 |
| 447 | 20230824 | 125100 | 3938197550 | 17420 | 17410 | 17420 | 17410 | 812 |
| 448 | 20230824 | 125000 | 3924060260 | 17420 | 17420 | 17430 | 17420 | 284 |
| 449 | 20230824 | 124900 | 3919110900 | 17420 | 17430 | 17430 | 17410 | 1064 |
| 450 | 20230824 | 124800 | 3900576380 | 17430 | 17430 | 17430 | 17420 | 421 |
| 451 | 20230824 | 124700 | 3893238800 | 17430 | 17430 | 17430 | 17420 | 291 |
| 452 | 20230824 | 124600 | 3888167850 | 17430 | 17450 | 17450 | 17420 | 579 |
| 453 | 20230824 | 124500 | 3878072050 | 17450 | 17440 | 17460 | 17440 | 334 |
| 454 | 20230824 | 124400 | 3872244330 | 17450 | 17450 | 17450 | 17440 | 441 |
| 455 | 20230824 | 124300 | 3864549780 | 17450 | 17440 | 17450 | 17430 | 496 |
| 456 | 20230824 | 124200 | 3855897230 | 17440 | 17440 | 17450 | 17440 | 119 |
| 457 | 20230824 | 124100 | 3853821810 | 17440 | 17440 | 17440 | 17430 | 353 |
| 458 | 20230824 | 124000 | 3847666000 | 17440 | 17430 | 17440 | 17430 | 212 |
| 459 | 20230824 | 123900 | 3843969170 | 17440 | 17420 | 17440 | 17420 | 137 |
| 460 | 20230824 | 123800 | 3841582220 | 17430 | 17460 | 17460 | 17430 | 105 |
| 461 | 20230824 | 123700 | 3839750410 | 17460 | 17460 | 17460 | 17440 | 176 |
| 462 | 20230824 | 123600 | 3836679870 | 17460 | 17410 | 17460 | 17410 | 95 |
| 463 | 20230824 | 123500 | 3835023420 | 17390 | 17420 | 17480 | 17390 | 350 |
| 464 | 20230824 | 123400 | 3828929920 | 17420 | 17450 | 17450 | 17400 | 4577 |
| 465 | 20230824 | 123300 | 3749172380 | 17450 | 17450 | 17450 | 17450 | 575 |
| 466 | 20230824 | 123200 | 3739138630 | 17470 | 17480 | 17480 | 17470 | 193 |
| 467 | 20230824 | 123100 | 3735766830 | 17480 | 17480 | 17480 | 17470 | 137 |
| 468 | 20230824 | 123000 | 3733372590 | 17480 | 17480 | 17480 | 17470 | 381 |
| 469 | 20230824 | 122900 | 3726713160 | 17480 | 17480 | 17480 | 17480 | 756 |
| 470 | 20230824 | 122800 | 3713498280 | 17480 | 17480 | 17480 | 17470 | 107 |
| 471 | 20230824 | 122700 | 3711628570 | 17480 | 17470 | 17480 | 17470 | 113 |
| 472 | 20230824 | 122600 | 3709653750 | 17470 | 17480 | 17480 | 17470 | 203 |
| 473 | 20230824 | 122500 | 3706105640 | 17480 | 17490 | 17490 | 17480 | 240 |
| 474 | 20230824 | 122400 | 3701908570 | 17490 | 17500 | 17500 | 17490 | 7 |
| 475 | 20230824 | 122300 | 3701786130 | 17500 | 17490 | 17500 | 17490 | 98 |
| 476 | 20230824 | 122200 | 3700071680 | 17500 | 17490 | 17500 | 17490 | 272 |
| 477 | 20230824 | 122100 | 3695312960 | 17500 | 17490 | 17500 | 17490 | 907 |
| 478 | 20230824 | 122000 | 3679441940 | 17490 | 17460 | 17490 | 17460 | 268 |
| 479 | 20230824 | 121900 | 3674756830 | 17460 | 17490 | 17490 | 17460 | 431 |
| 480 | 20230824 | 121800 | 3667227580 | 17480 | 17500 | 17500 | 17480 | 129 |
| 481 | 20230824 | 121700 | 3664971780 | 17500 | 17500 | 17510 | 17480 | 157 |
| 482 | 20230824 | 121600 | 3662225170 | 17500 | 17460 | 17510 | 17460 | 510 |
| 483 | 20230824 | 121500 | 3653303410 | 17460 | 17490 | 17510 | 17460 | 67 |
| 484 | 20230824 | 121400 | 3652132340 | 17510 | 17500 | 17510 | 17450 | 531 |
| 485 | 20230824 | 121300 | 3642849550 | 17500 | 17490 | 17510 | 17490 | 461 |
| 486 | 20230824 | 121200 | 3634782410 | 17500 | 17510 | 17510 | 17500 | 12 |
| 487 | 20230824 | 121100 | 3634572320 | 17490 | 17520 | 17520 | 17490 | 599 |
| 488 | 20230824 | 121000 | 3624085240 | 17520 | 17520 | 17520 | 17510 | 631 |
| 489 | 20230824 | 120900 | 3613030200 | 17520 | 17520 | 17520 | 17510 | 24 |
| 490 | 20230824 | 120800 | 3612609790 | 17520 | 17480 | 17520 | 17480 | 597 |
| 491 | 20230824 | 120700 | 3602163390 | 17470 | 17510 | 17510 | 17470 | 698 |
| 492 | 20230824 | 120600 | 3589965000 | 17510 | 17510 | 17520 | 17510 | 434 |
| 493 | 20230824 | 120500 | 3582364660 | 17510 | 17520 | 17520 | 17510 | 388 |
| 494 | 20230824 | 120400 | 3575567240 | 17520 | 17520 | 17530 | 17510 | 286 |
| 495 | 20230824 | 120300 | 3570554930 | 17530 | 17510 | 17530 | 17510 | 1164 |
| 496 | 20230824 | 120200 | 3550162860 | 17480 | 17490 | 17500 | 17450 | 4401 |
| 497 | 20230824 | 120100 | 3473179740 | 17480 | 17500 | 17500 | 17480 | 143 |
| 498 | 20230824 | 120000 | 3470678660 | 17490 | 17490 | 17490 | 17480 | 538 |
| 499 | 20230824 | 115900 | 3461269050 | 17490 | 17480 | 17490 | 17480 | 376 |
| 500 | 20230824 | 115800 | 3454695920 | 17490 | 17470 | 17490 | 17470 | 1759 |
| 501 | 20230824 | 115700 | 3423947460 | 17470 | 17460 | 17470 | 17460 | 442 |
| 502 | 20230824 | 115600 | 3416227750 | 17460 | 17460 | 17460 | 17460 | 63 |
| 503 | 20230824 | 115500 | 3415127770 | 17460 | 17470 | 17470 | 17460 | 287 |
| 504 | 20230824 | 115400 | 3410115130 | 17480 | 17480 | 17480 | 17470 | 231 |
| 505 | 20230824 | 115300 | 3406078610 | 17480 | 17480 | 17480 | 17470 | 5 |
| 506 | 20230824 | 115200 | 3405991220 | 17480 | 17480 | 17490 | 17470 | 164 |
| 507 | 20230824 | 115100 | 3403124250 | 17490 | 17470 | 17490 | 17470 | 308 |
| 508 | 20230824 | 115000 | 3397741680 | 17480 | 17480 | 17480 | 17480 | 106 |
| 509 | 20230824 | 114900 | 3395888800 | 17480 | 17480 | 17490 | 17480 | 245 |
| 510 | 20230824 | 114800 | 3391606190 | 17460 | 17460 | 17470 | 17460 | 347 |
| 511 | 20230824 | 114700 | 3385544130 | 17460 | 17470 | 17480 | 17460 | 106 |
| 512 | 20230824 | 114600 | 3383692800 | 17470 | 17470 | 17480 | 17470 | 118 |
| 513 | 20230824 | 114500 | 3381630700 | 17480 | 17470 | 17480 | 17440 | 1738 |
| 514 | 20230824 | 114400 | 3351307720 | 17480 | 17470 | 17480 | 17470 | 2 |
| 515 | 20230824 | 114300 | 3351272770 | 17450 | 17470 | 17480 | 17450 | 369 |
| 516 | 20230824 | 114200 | 3344825310 | 17470 | 17490 | 17490 | 17470 | 492 |
| 517 | 20230824 | 114100 | 3336221730 | 17500 | 17490 | 17500 | 17490 | 334 |
| 518 | 20230824 | 114000 | 3330377080 | 17500 | 17490 | 17500 | 17490 | 106 |
| 519 | 20230824 | 113900 | 3328522770 | 17490 | 17490 | 17490 | 17480 | 324 |
| 520 | 20230824 | 113800 | 3322856120 | 17490 | 17490 | 17490 | 17480 | 130 |
| 521 | 20230824 | 113700 | 3320582440 | 17490 | 17500 | 17500 | 17490 | 432 |
| 522 | 20230824 | 113600 | 3313022450 | 17500 | 17470 | 17500 | 17470 | 840 |
| 523 | 20230824 | 113500 | 3298337770 | 17470 | 17460 | 17470 | 17460 | 345 |
| 524 | 20230824 | 113400 | 3292314060 | 17440 | 17460 | 17470 | 17440 | 969 |
| 525 | 20230824 | 113300 | 3275401870 | 17450 | 17440 | 17450 | 17440 | 908 |
| 526 | 20230824 | 113200 | 3259557640 | 17430 | 17440 | 17440 | 17430 | 22 |
| 527 | 20230824 | 113100 | 3259173970 | 17430 | 17430 | 17440 | 17430 | 173 |
| 528 | 20230824 | 113000 | 3256158120 | 17430 | 17430 | 17450 | 17430 | 2868 |
| 529 | 20230824 | 112900 | 3206167830 | 17430 | 17420 | 17430 | 17420 | 144 |
| 530 | 20230824 | 112800 | 3203658790 | 17420 | 17430 | 17430 | 17420 | 157 |
| 531 | 20230824 | 112700 | 3200923820 | 17400 | 17430 | 17430 | 17400 | 6 |
| 532 | 20230824 | 112600 | 3200819390 | 17370 | 17370 | 17430 | 17370 | 524 |
| 533 | 20230824 | 112500 | 3191706120 | 17370 | 17390 | 17390 | 17360 | 2198 |
| 534 | 20230824 | 112400 | 3153516520 | 17400 | 17410 | 17410 | 17390 | 1420 |
| 535 | 20230824 | 112300 | 3128807340 | 17420 | 17440 | 17440 | 17420 | 171 |
| 536 | 20230824 | 112200 | 3125826730 | 17440 | 17400 | 17440 | 17390 | 2617 |
| 537 | 20230824 | 112100 | 3080298970 | 17390 | 17430 | 17440 | 17390 | 2765 |
| 538 | 20230824 | 112000 | 3032165160 | 17430 | 17430 | 17440 | 17430 | 51 |
| 539 | 20230824 | 111900 | 3031275900 | 17430 | 17420 | 17440 | 17420 | 188 |
| 540 | 20230824 | 111800 | 3027999170 | 17410 | 17430 | 17440 | 17410 | 969 |
| 541 | 20230824 | 111700 | 3011115140 | 17430 | 17420 | 17430 | 17420 | 38 |
| 542 | 20230824 | 111600 | 3010453170 | 17410 | 17420 | 17420 | 17410 | 284 |
| 543 | 20230824 | 111500 | 3005507560 | 17420 | 17410 | 17420 | 17400 | 1093 |
| 544 | 20230824 | 111400 | 2986474150 | 17420 | 17500 | 17510 | 17420 | 8529 |
| 545 | 20230824 | 111300 | 2837415870 | 17500 | 17520 | 17520 | 17500 | 212 |
| 546 | 20230824 | 111200 | 2833703690 | 17520 | 17540 | 17540 | 17500 | 255 |
| 547 | 20230824 | 111100 | 2829238260 | 17540 | 17500 | 17550 | 17500 | 543 |
| 548 | 20230824 | 111000 | 2819725310 | 17500 | 17510 | 17520 | 17500 | 2594 |
| 549 | 20230824 | 110900 | 2774296500 | 17520 | 17590 | 17600 | 17500 | 15964 |
| 550 | 20230824 | 110800 | 2493920670 | 17590 | 17540 | 17590 | 17530 | 1533 |
| 551 | 20230824 | 110700 | 2467007800 | 17530 | 17490 | 17540 | 17490 | 2814 |
| 552 | 20230824 | 110600 | 2417719110 | 17500 | 17500 | 17510 | 17480 | 1402 |
| 553 | 20230824 | 110500 | 2393201080 | 17480 | 17530 | 17530 | 17450 | 7162 |
| 554 | 20230824 | 110400 | 2267892210 | 17530 | 17510 | 17530 | 17500 | 2300 |
| 555 | 20230824 | 110300 | 2227610950 | 17530 | 17520 | 17610 | 17510 | 9266 |
| 556 | 20230824 | 110200 | 2064816560 | 17540 | 17480 | 17540 | 17460 | 3598 |
| 557 | 20230824 | 110100 | 2001864280 | 17460 | 17480 | 17480 | 17460 | 1632 |
| 558 | 20230824 | 110000 | 1973343050 | 17480 | 17450 | 17480 | 17420 | 1287 |
| 559 | 20230824 | 105900 | 1950877730 | 17420 | 17400 | 17450 | 17400 | 919 |
| 560 | 20230824 | 105800 | 1934864420 | 17420 | 17430 | 17430 | 17380 | 596 |
| 561 | 20230824 | 105700 | 1924490520 | 17380 | 17450 | 17460 | 17380 | 4567 |
| 562 | 20230824 | 105600 | 1844891380 | 17460 | 17450 | 17480 | 17440 | 2875 |
| 563 | 20230824 | 105500 | 1794682050 | 17470 | 17470 | 17480 | 17440 | 1105 |
| 564 | 20230824 | 105400 | 1775381790 | 17480 | 17460 | 17480 | 17450 | 3250 |
| 565 | 20230824 | 105300 | 1718614120 | 17450 | 17450 | 17460 | 17420 | 2244 |
| 566 | 20230824 | 105200 | 1679453060 | 17420 | 17420 | 17450 | 17420 | 4254 |
| 567 | 20230824 | 105100 | 1605256660 | 17420 | 17420 | 17420 | 17410 | 305 |
| 568 | 20230824 | 105000 | 1599946160 | 17410 | 17420 | 17420 | 17400 | 614 |
| 569 | 20230824 | 104900 | 1589252940 | 17410 | 17390 | 17410 | 17380 | 2172 |
| 570 | 20230824 | 104800 | 1551477130 | 17390 | 17370 | 17390 | 17370 | 150 |
| 571 | 20230824 | 104700 | 1548869410 | 17380 | 17360 | 17380 | 17360 | 1813 |
| 572 | 20230824 | 104600 | 1517378560 | 17370 | 17370 | 17370 | 17360 | 299 |
| 573 | 20230824 | 104500 | 1512185450 | 17360 | 17380 | 17380 | 17360 | 220 |
| 574 | 20230824 | 104400 | 1508363780 | 17390 | 17380 | 17390 | 17380 | 802 |
| 575 | 20230824 | 104300 | 1494418520 | 17380 | 17370 | 17380 | 17360 | 467 |
| 576 | 20230824 | 104200 | 1486303970 | 17370 | 17360 | 17380 | 17350 | 377 |
| 577 | 20230824 | 104100 | 1479755370 | 17390 | 17340 | 17390 | 17340 | 63 |
| 578 | 20230824 | 104000 | 1478660400 | 17340 | 17330 | 17380 | 17330 | 703 |
| 579 | 20230824 | 103900 | 1466467190 | 17330 | 17380 | 17380 | 17330 | 319 |
| 580 | 20230824 | 103800 | 1460937740 | 17380 | 17330 | 17390 | 17330 | 775 |
| 581 | 20230824 | 103700 | 1447494800 | 17330 | 17310 | 17330 | 17310 | 224 |
| 582 | 20230824 | 103600 | 1443614820 | 17310 | 17320 | 17320 | 17310 | 124 |
| 583 | 20230824 | 103500 | 1441468300 | 17310 | 17320 | 17320 | 17310 | 104 |
| 584 | 20230824 | 103400 | 1439667550 | 17310 | 17290 | 17320 | 17290 | 102 |
| 585 | 20230824 | 103300 | 1437901770 | 17300 | 17310 | 17310 | 17300 | 47 |
| 586 | 20230824 | 103200 | 1437088570 | 17310 | 17310 | 17310 | 17300 | 242 |
| 587 | 20230824 | 103100 | 1432901570 | 17310 | 17320 | 17330 | 17310 | 739 |
| 588 | 20230824 | 103000 | 1420105770 | 17320 | 17320 | 17320 | 17310 | 148 |
| 589 | 20230824 | 102900 | 1417542780 | 17320 | 17320 | 17390 | 17320 | 1245 |
| 590 | 20230824 | 102800 | 1395969700 | 17310 | 17310 | 17310 | 17310 | 1221 |
| 591 | 20230824 | 102700 | 1374834190 | 17310 | 17310 | 17310 | 17310 | 13 |
| 592 | 20230824 | 102600 | 1374609160 | 17300 | 17310 | 17310 | 17300 | 462 |
| 593 | 20230824 | 102500 | 1366615570 | 17300 | 17300 | 17300 | 17300 | 261 |
| 594 | 20230824 | 102400 | 1362100270 | 17300 | 17290 | 17300 | 17290 | 310 |
| 595 | 20230824 | 102300 | 1356739330 | 17290 | 17290 | 17310 | 17290 | 289 |
| 596 | 20230824 | 102200 | 1351740790 | 17310 | 17300 | 17310 | 17280 | 1099 |
| 597 | 20230824 | 102100 | 1332734380 | 17310 | 17320 | 17320 | 17300 | 238 |
| 598 | 20230824 | 102000 | 1328613830 | 17310 | 17330 | 17330 | 17310 | 339 |
| 599 | 20230824 | 101900 | 1322743370 | 17330 | 17330 | 17330 | 17320 | 8 |
| 600 | 20230824 | 101800 | 1322604740 | 17330 | 17340 | 17340 | 17330 | 40 |
| 601 | 20230824 | 101700 | 1321911520 | 17340 | 17310 | 17340 | 17300 | 4121 |
| 602 | 20230824 | 101600 | 1250604310 | 17310 | 17350 | 17350 | 17310 | 2465 |
| 603 | 20230824 | 101500 | 1207900550 | 17360 | 17380 | 17380 | 17360 | 893 |
| 604 | 20230824 | 101400 | 1192387910 | 17380 | 17360 | 17380 | 17360 | 427 |
| 605 | 20230824 | 101300 | 1184966690 | 17360 | 17380 | 17380 | 17360 | 61 |
| 606 | 20230824 | 101200 | 1183906930 | 17380 | 17360 | 17380 | 17360 | 37 |
| 607 | 20230824 | 101100 | 1183263950 | 17380 | 17400 | 17400 | 17380 | 149 |
| 608 | 20230824 | 101000 | 1180671370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 609 | 20230824 | 100900 | 1180671370 | 17330 | 17410 | 17410 | 17330 | 1165 |
| 610 | 20230824 | 100800 | 1160468720 | 17410 | 17400 | 17420 | 17400 | 3342 |
| 611 | 20230824 | 100700 | 1102281310 | 17400 | 17390 | 17400 | 17390 | 378 |
| 612 | 20230824 | 100600 | 1095705920 | 17390 | 17360 | 17390 | 17360 | 2225 |
| 613 | 20230824 | 100500 | 1057035710 | 17360 | 17350 | 17380 | 17350 | 110 |
| 614 | 20230824 | 100400 | 1055127020 | 17340 | 17380 | 17390 | 17340 | 3877 |
| 615 | 20230824 | 100300 | 987838330 | 17390 | 17390 | 17390 | 17390 | 251 |
| 616 | 20230824 | 100200 | 983473440 | 17400 | 17410 | 17410 | 17390 | 214 |
| 617 | 20230824 | 100100 | 979750510 | 17410 | 17410 | 17420 | 17410 | 533 |
| 618 | 20230824 | 100000 | 970466690 | 17410 | 17370 | 17410 | 17370 | 376 |
| 619 | 20230824 | 095900 | 963921450 | 17370 | 17400 | 17410 | 17370 | 197 |
| 620 | 20230824 | 095800 | 960497730 | 17400 | 17400 | 17400 | 17360 | 118 |
| 621 | 20230824 | 095700 | 958444570 | 17360 | 17390 | 17390 | 17360 | 332 |
| 622 | 20230824 | 095600 | 952678260 | 17400 | 17400 | 17420 | 17400 | 6 |
| 623 | 20230824 | 095500 | 952573830 | 17400 | 17350 | 17400 | 17350 | 236 |
| 624 | 20230824 | 095400 | 948467530 | 17350 | 17350 | 17360 | 17350 | 682 |
| 625 | 20230824 | 095300 | 936634820 | 17350 | 17370 | 17400 | 17350 | 381 |
| 626 | 20230824 | 095200 | 930022350 | 17370 | 17390 | 17400 | 17370 | 1400 |
| 627 | 20230824 | 095100 | 905703050 | 17390 | 17390 | 17400 | 17390 | 76 |
| 628 | 20230824 | 095000 | 904380880 | 17390 | 17370 | 17390 | 17370 | 217 |
| 629 | 20230824 | 094900 | 900609530 | 17370 | 17420 | 17420 | 17370 | 2869 |
| 630 | 20230824 | 094800 | 850722510 | 17420 | 17420 | 17430 | 17420 | 40 |
| 631 | 20230824 | 094700 | 850025630 | 17420 | 17420 | 17430 | 17420 | 235 |
| 632 | 20230824 | 094600 | 845930590 | 17430 | 17420 | 17430 | 17400 | 1216 |
| 633 | 20230824 | 094500 | 824761000 | 17450 | 17410 | 17450 | 17410 | 344 |
| 634 | 20230824 | 094400 | 818762110 | 17400 | 17420 | 17420 | 17400 | 558 |
| 635 | 20230824 | 094300 | 809049450 | 17410 | 17460 | 17470 | 17410 | 634 |
| 636 | 20230824 | 094200 | 797977020 | 17460 | 17460 | 17470 | 17450 | 1335 |
| 637 | 20230824 | 094100 | 774662840 | 17450 | 17390 | 17450 | 17390 | 1846 |
| 638 | 20230824 | 094000 | 742506530 | 17380 | 17380 | 17380 | 17370 | 358 |
| 639 | 20230824 | 093900 | 736285490 | 17370 | 17370 | 17400 | 17370 | 672 |
| 640 | 20230824 | 093800 | 724600890 | 17370 | 17380 | 17380 | 17370 | 422 |
| 641 | 20230824 | 093700 | 717270150 | 17380 | 17320 | 17380 | 17320 | 1016 |
| 642 | 20230824 | 093600 | 699633040 | 17320 | 17360 | 17360 | 17320 | 55 |
| 643 | 20230824 | 093500 | 698678400 | 17360 | 17370 | 17370 | 17310 | 67 |
| 644 | 20230824 | 093400 | 697517810 | 17370 | 17370 | 17380 | 17360 | 230 |
| 645 | 20230824 | 093300 | 693522690 | 17360 | 17300 | 17360 | 17290 | 493 |
| 646 | 20230824 | 093200 | 684979740 | 17300 | 17330 | 17330 | 17300 | 173 |
| 647 | 20230824 | 093100 | 681986790 | 17330 | 17340 | 17340 | 17330 | 72 |
| 648 | 20230824 | 093000 | 680738340 | 17340 | 17360 | 17360 | 17340 | 16 |
| 649 | 20230824 | 092900 | 680460730 | 17370 | 17390 | 17390 | 17360 | 304 |
| 650 | 20230824 | 092800 | 675178140 | 17390 | 17310 | 17410 | 17310 | 824 |
| 651 | 20230824 | 092700 | 660863570 | 17300 | 17280 | 17300 | 17280 | 448 |
| 652 | 20230824 | 092600 | 653113530 | 17280 | 17290 | 17290 | 17280 | 114 |
| 653 | 20230824 | 092500 | 651142880 | 17290 | 17240 | 17300 | 17240 | 95 |
| 654 | 20230824 | 092400 | 649502790 | 17290 | 17250 | 17290 | 17230 | 1458 |
| 655 | 20230824 | 092300 | 624341280 | 17250 | 17260 | 17260 | 17230 | 3224 |
| 656 | 20230824 | 092200 | 568745240 | 17250 | 17250 | 17270 | 17250 | 1125 |
| 657 | 20230824 | 092100 | 549332630 | 17280 | 17240 | 17280 | 17240 | 1121 |
| 658 | 20230824 | 092000 | 529989150 | 17240 | 17270 | 17280 | 17240 | 5464 |
| 659 | 20230824 | 091900 | 435634750 | 17280 | 17280 | 17290 | 17280 | 838 |
| 660 | 20230824 | 091800 | 421154050 | 17290 | 17300 | 17300 | 17290 | 271 |
| 661 | 20230824 | 091700 | 416467510 | 17280 | 17290 | 17290 | 17280 | 1074 |
| 662 | 20230824 | 091600 | 397905120 | 17290 | 17310 | 17310 | 17290 | 1232 |
| 663 | 20230824 | 091500 | 376596570 | 17300 | 17300 | 17380 | 17300 | 230 |
| 664 | 20230824 | 091400 | 372615680 | 17290 | 17280 | 17290 | 17280 | 301 |
| 665 | 20230824 | 091300 | 367413180 | 17280 | 17300 | 17300 | 17280 | 616 |
| 666 | 20230824 | 091200 | 356762070 | 17290 | 17290 | 17340 | 17280 | 1138 |
| 667 | 20230824 | 091100 | 337084200 | 17290 | 17300 | 17300 | 17290 | 1726 |
| 668 | 20230824 | 091000 | 307236640 | 17300 | 17290 | 17300 | 17280 | 512 |
| 669 | 20230824 | 090900 | 298386090 | 17290 | 17300 | 17300 | 17290 | 1245 |
| 670 | 20230824 | 090800 | 276853110 | 17300 | 17320 | 17320 | 17300 | 721 |
| 671 | 20230824 | 090700 | 264374520 | 17320 | 17350 | 17350 | 17320 | 135 |
| 672 | 20230824 | 090600 | 262033470 | 17320 | 17320 | 17320 | 17310 | 460 |
| 673 | 20230824 | 090500 | 254069480 | 17310 | 17300 | 17310 | 17300 | 610 |
| 674 | 20230824 | 090400 | 243513190 | 17300 | 17320 | 17320 | 17290 | 2525 |
| 675 | 20230824 | 090300 | 199821170 | 17320 | 17380 | 17380 | 17300 | 459 |
| 676 | 20230824 | 090200 | 191864650 | 17380 | 17350 | 17380 | 17290 | 2147 |
| 677 | 20230824 | 090100 | 154654290 | 17330 | 17300 | 17380 | 17300 | 260 |
| 678 | 20230824 | 090000 | 150138270 | 17410 | 17240 | 17410 | 17210 | 8699 |