36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 3 | 20230731 | 201800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20230731 | 201700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20230731 | 201600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20230731 | 201500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20230731 | 201400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20230731 | 201300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20230731 | 201200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20230731 | 201100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20230731 | 201000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20230731 | 200900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20230731 | 200800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20230731 | 200700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20230731 | 200600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20230731 | 200500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20230731 | 200400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20230731 | 200300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20230731 | 200200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20230731 | 200100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20230731 | 200000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20230731 | 195900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20230731 | 195800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20230731 | 195700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20230731 | 195600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20230731 | 195500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20230731 | 195400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20230731 | 195300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20230731 | 195200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20230731 | 195100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20230731 | 195000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20230731 | 194900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 33 | 20230731 | 194800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20230731 | 194700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20230731 | 194600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20230731 | 194500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20230731 | 194400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20230731 | 194300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20230731 | 194200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20230731 | 194100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20230731 | 194000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20230731 | 193900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20230731 | 193800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20230731 | 193700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20230731 | 193600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20230731 | 193500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20230731 | 193400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20230731 | 193300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20230731 | 193200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20230731 | 193100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20230731 | 193000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20230731 | 192900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20230731 | 192800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20230731 | 192700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20230731 | 192600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20230731 | 192500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20230731 | 192400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20230731 | 192300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20230731 | 192200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20230731 | 192100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20230731 | 192000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20230731 | 191900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 63 | 20230731 | 191800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20230731 | 191700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20230731 | 191600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20230731 | 191500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20230731 | 191400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20230731 | 191300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20230731 | 191200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20230731 | 191100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20230731 | 191000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20230731 | 190900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20230731 | 190800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20230731 | 190700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20230731 | 190600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20230731 | 190500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20230731 | 190400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20230731 | 190300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20230731 | 190200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20230731 | 190100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20230731 | 190000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20230731 | 185900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20230731 | 185800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20230731 | 185700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20230731 | 185600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20230731 | 185500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20230731 | 185400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20230731 | 185300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20230731 | 185200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20230731 | 185100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20230731 | 185000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20230731 | 184900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 93 | 20230731 | 184800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20230731 | 184700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20230731 | 184600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20230731 | 184500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20230731 | 184400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20230731 | 184300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20230731 | 184200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20230731 | 184100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20230731 | 184000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20230731 | 183900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20230731 | 183800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20230731 | 183700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20230731 | 183600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20230731 | 183500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20230731 | 183400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20230731 | 183300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20230731 | 183200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20230731 | 183100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20230731 | 183000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20230731 | 182900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20230731 | 182800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20230731 | 182700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20230731 | 182600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20230731 | 182500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20230731 | 182400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20230731 | 182300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20230731 | 182200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20230731 | 182100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20230731 | 182000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20230731 | 181900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 123 | 20230731 | 181800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20230731 | 181700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20230731 | 181600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20230731 | 181500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20230731 | 181400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20230731 | 181300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20230731 | 181200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20230731 | 181100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20230731 | 181000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20230731 | 180900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20230731 | 180800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20230731 | 180700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20230731 | 180600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20230731 | 180500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20230731 | 180400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20230731 | 180300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20230731 | 180200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20230731 | 180100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20230731 | 180000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20230731 | 175900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20230731 | 175800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20230731 | 175700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20230731 | 175600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20230731 | 175500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20230731 | 175400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20230731 | 175300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20230731 | 175200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20230731 | 175100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20230731 | 175000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20230731 | 174900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 153 | 20230731 | 174800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20230731 | 174700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20230731 | 174600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20230731 | 174500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20230731 | 174400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20230731 | 174300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20230731 | 174200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20230731 | 174100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20230731 | 174000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20230731 | 173900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20230731 | 173800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20230731 | 173700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20230731 | 173600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20230731 | 173500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20230731 | 173400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20230731 | 173300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20230731 | 173200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20230731 | 173100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20230731 | 173000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20230731 | 172900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20230731 | 172800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20230731 | 172700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20230731 | 172600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20230731 | 172500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20230731 | 172400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20230731 | 172300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20230731 | 172200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20230731 | 172100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20230731 | 172000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20230731 | 171900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 183 | 20230731 | 171800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20230731 | 171700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20230731 | 171600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20230731 | 171500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20230731 | 171400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20230731 | 171300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20230731 | 171200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20230731 | 171100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20230731 | 171000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20230731 | 170900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20230731 | 170800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20230731 | 170700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20230731 | 170600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20230731 | 170500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20230731 | 170400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20230731 | 170300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20230731 | 170200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20230731 | 170100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20230731 | 170000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20230731 | 165900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20230731 | 165800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20230731 | 165700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20230731 | 165600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20230731 | 165500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20230731 | 165400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20230731 | 165300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20230731 | 165200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20230731 | 165100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20230731 | 165000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20230731 | 164900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 213 | 20230731 | 164800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20230731 | 164700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20230731 | 164600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20230731 | 164500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20230731 | 164400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20230731 | 164300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20230731 | 164200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20230731 | 164100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20230731 | 164000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20230731 | 163900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20230731 | 163800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20230731 | 163700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20230731 | 163600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20230731 | 163500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20230731 | 163400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20230731 | 163300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20230731 | 163200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20230731 | 163100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20230731 | 163000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20230731 | 162900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20230731 | 162800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20230731 | 162700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20230731 | 162600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20230731 | 162500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20230731 | 162400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20230731 | 162300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20230731 | 162200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20230731 | 162100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20230731 | 162000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20230731 | 161900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 243 | 20230731 | 161800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20230731 | 161700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20230731 | 161600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20230731 | 161500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20230731 | 161400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20230731 | 161300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20230731 | 161200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20230731 | 161100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20230731 | 161000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20230731 | 160900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20230731 | 160800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20230731 | 160700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20230731 | 160600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20230731 | 160500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20230731 | 160400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20230731 | 160300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20230731 | 160200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20230731 | 160100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20230731 | 160000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20230731 | 155900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20230731 | 155800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20230731 | 155700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20230731 | 155600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20230731 | 155500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20230731 | 155400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20230731 | 155300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20230731 | 155200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20230731 | 155100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20230731 | 155000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20230731 | 154900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 273 | 20230731 | 154800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20230731 | 154700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20230731 | 154600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20230731 | 154500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20230731 | 154400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20230731 | 154300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20230731 | 154200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20230731 | 154100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20230731 | 154000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20230731 | 153900 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20230731 | 153800 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20230731 | 153700 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20230731 | 153600 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20230731 | 153500 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20230731 | 153400 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20230731 | 153300 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20230731 | 153200 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20230731 | 153100 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20230731 | 153000 | 9425602550 | 39500 | 39500 | 39500 | 39500 | 2483 |
| 292 | 20230731 | 152900 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20230731 | 152800 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20230731 | 152700 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20230731 | 152600 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20230731 | 152500 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20230731 | 152400 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20230731 | 152300 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20230731 | 152200 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20230731 | 152100 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20230731 | 152000 | 9327524050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20230731 | 151900 | 9327524050 | 39500 | 39400 | 39600 | 39400 | 1865 |
| 303 | 20230731 | 151800 | 9253886800 | 39400 | 39350 | 39400 | 39300 | 1684 |
| 304 | 20230731 | 151700 | 9187620300 | 39350 | 39250 | 39350 | 39250 | 758 |
| 305 | 20230731 | 151600 | 9157829800 | 39300 | 39300 | 39300 | 39250 | 627 |
| 306 | 20230731 | 151500 | 9133192950 | 39300 | 39250 | 39300 | 39250 | 645 |
| 307 | 20230731 | 151400 | 9107857250 | 39200 | 39200 | 39250 | 39200 | 667 |
| 308 | 20230731 | 151300 | 9081695700 | 39200 | 39150 | 39250 | 39100 | 351 |
| 309 | 20230731 | 151200 | 9067944000 | 39150 | 39100 | 39200 | 39000 | 551 |
| 310 | 20230731 | 151100 | 9046378550 | 39100 | 39150 | 39200 | 39100 | 166 |
| 311 | 20230731 | 151000 | 9039880650 | 39150 | 39200 | 39200 | 39100 | 136 |
| 312 | 20230731 | 150900 | 9034556200 | 39200 | 39200 | 39200 | 39150 | 155 |
| 313 | 20230731 | 150800 | 9028483350 | 39200 | 39150 | 39250 | 39150 | 175 |
| 314 | 20230731 | 150700 | 9021619600 | 39150 | 39200 | 39250 | 39150 | 249 |
| 315 | 20230731 | 150600 | 9011860550 | 39200 | 39250 | 39300 | 39200 | 524 |
| 316 | 20230731 | 150500 | 8991312500 | 39250 | 39250 | 39300 | 39200 | 489 |
| 317 | 20230731 | 150400 | 8972124800 | 39250 | 39200 | 39250 | 39200 | 1284 |
| 318 | 20230731 | 150300 | 8921786500 | 39200 | 39150 | 39250 | 39150 | 548 |
| 319 | 20230731 | 150200 | 8900299650 | 39150 | 39100 | 39200 | 39050 | 604 |
| 320 | 20230731 | 150100 | 8876659950 | 39050 | 39000 | 39100 | 39000 | 584 |
| 321 | 20230731 | 150000 | 8853856150 | 39000 | 39000 | 39050 | 39000 | 498 |
| 322 | 20230731 | 145900 | 8834416400 | 39000 | 39000 | 39050 | 39000 | 407 |
| 323 | 20230731 | 145800 | 8818537200 | 39000 | 39000 | 39050 | 39000 | 317 |
| 324 | 20230731 | 145700 | 8806165750 | 39000 | 39050 | 39050 | 39000 | 410 |
| 325 | 20230731 | 145600 | 8790165200 | 39000 | 39050 | 39100 | 39000 | 342 |
| 326 | 20230731 | 145500 | 8776809400 | 39050 | 39100 | 39150 | 39050 | 863 |
| 327 | 20230731 | 145400 | 8743075250 | 39100 | 39150 | 39150 | 39100 | 183 |
| 328 | 20230731 | 145300 | 8735914900 | 39150 | 39200 | 39200 | 39100 | 381 |
| 329 | 20230731 | 145200 | 8720989700 | 39150 | 39200 | 39250 | 39150 | 323 |
| 330 | 20230731 | 145100 | 8708330700 | 39200 | 39200 | 39250 | 39150 | 223 |
| 331 | 20230731 | 145000 | 8699591200 | 39200 | 39200 | 39250 | 39100 | 1216 |
| 332 | 20230731 | 144900 | 8651971350 | 39150 | 39250 | 39250 | 39150 | 1119 |
| 333 | 20230731 | 144800 | 8608102750 | 39300 | 39250 | 39300 | 39200 | 514 |
| 334 | 20230731 | 144700 | 8587927800 | 39250 | 39250 | 39300 | 39250 | 422 |
| 335 | 20230731 | 144600 | 8571358450 | 39250 | 39250 | 39300 | 39250 | 401 |
| 336 | 20230731 | 144500 | 8555605400 | 39250 | 39300 | 39300 | 39250 | 505 |
| 337 | 20230731 | 144400 | 8535775200 | 39250 | 39350 | 39350 | 39250 | 352 |
| 338 | 20230731 | 144300 | 8521937500 | 39300 | 39300 | 39350 | 39300 | 310 |
| 339 | 20230731 | 144200 | 8509741950 | 39350 | 39250 | 39350 | 39200 | 407 |
| 340 | 20230731 | 144100 | 8493755800 | 39300 | 39250 | 39350 | 39250 | 256 |
| 341 | 20230731 | 144000 | 8483694150 | 39300 | 39250 | 39350 | 39200 | 942 |
| 342 | 20230731 | 143900 | 8446684100 | 39250 | 39250 | 39250 | 39200 | 269 |
| 343 | 20230731 | 143800 | 8436129400 | 39200 | 39200 | 39250 | 39200 | 226 |
| 344 | 20230731 | 143700 | 8427260200 | 39250 | 39200 | 39250 | 39200 | 208 |
| 345 | 20230731 | 143600 | 8419098750 | 39200 | 39200 | 39250 | 39200 | 222 |
| 346 | 20230731 | 143500 | 8410387350 | 39200 | 39150 | 39250 | 39150 | 475 |
| 347 | 20230731 | 143400 | 8391762600 | 39150 | 39150 | 39200 | 39150 | 297 |
| 348 | 20230731 | 143300 | 8380122750 | 39150 | 39250 | 39300 | 39150 | 1490 |
| 349 | 20230731 | 143200 | 8321695700 | 39250 | 39250 | 39250 | 39200 | 149 |
| 350 | 20230731 | 143100 | 8315849100 | 39250 | 39250 | 39250 | 39200 | 201 |
| 351 | 20230731 | 143000 | 8307963100 | 39250 | 39300 | 39300 | 39200 | 213 |
| 352 | 20230731 | 142900 | 8299603050 | 39300 | 39250 | 39300 | 39200 | 362 |
| 353 | 20230731 | 142800 | 8285395900 | 39250 | 39200 | 39250 | 39150 | 982 |
| 354 | 20230731 | 142700 | 8246893600 | 39200 | 39300 | 39300 | 39200 | 451 |
| 355 | 20230731 | 142600 | 8229181400 | 39250 | 39150 | 39250 | 39100 | 1954 |
| 356 | 20230731 | 142500 | 8152556050 | 39150 | 39150 | 39150 | 39100 | 247 |
| 357 | 20230731 | 142400 | 8142889300 | 39150 | 39100 | 39150 | 39100 | 266 |
| 358 | 20230731 | 142300 | 8132477250 | 39100 | 39150 | 39150 | 39050 | 713 |
| 359 | 20230731 | 142200 | 8104588850 | 39100 | 39150 | 39150 | 39100 | 208 |
| 360 | 20230731 | 142100 | 8096447650 | 39100 | 39100 | 39150 | 39050 | 249 |
| 361 | 20230731 | 142000 | 8086707550 | 39150 | 39050 | 39150 | 39050 | 168 |
| 362 | 20230731 | 141900 | 8080135150 | 39100 | 39100 | 39100 | 39050 | 271 |
| 363 | 20230731 | 141800 | 8069539800 | 39150 | 39150 | 39150 | 39100 | 198 |
| 364 | 20230731 | 141700 | 8061788500 | 39100 | 39150 | 39150 | 39100 | 241 |
| 365 | 20230731 | 141600 | 8052354950 | 39100 | 39050 | 39150 | 39050 | 124 |
| 366 | 20230731 | 141500 | 8047503050 | 39100 | 39050 | 39150 | 39050 | 173 |
| 367 | 20230731 | 141400 | 8040737750 | 39050 | 39000 | 39050 | 39000 | 373 |
| 368 | 20230731 | 141300 | 8026176950 | 39050 | 39050 | 39100 | 39000 | 1440 |
| 369 | 20230731 | 141200 | 7969991300 | 39100 | 39100 | 39100 | 39050 | 261 |
| 370 | 20230731 | 141100 | 7959789450 | 39050 | 39100 | 39100 | 39050 | 200 |
| 371 | 20230731 | 141000 | 7951970100 | 39050 | 39100 | 39100 | 39050 | 238 |
| 372 | 20230731 | 140900 | 7942666100 | 39000 | 39050 | 39100 | 39000 | 1297 |
| 373 | 20230731 | 140800 | 7892051750 | 39100 | 39100 | 39100 | 39050 | 197 |
| 374 | 20230731 | 140700 | 7884349600 | 39050 | 39000 | 39100 | 39000 | 352 |
| 375 | 20230731 | 140600 | 7870598000 | 39000 | 39000 | 39050 | 39000 | 203 |
| 376 | 20230731 | 140500 | 7862674100 | 39050 | 39000 | 39050 | 39000 | 205 |
| 377 | 20230731 | 140400 | 7854669250 | 39000 | 39000 | 39050 | 39000 | 203 |
| 378 | 20230731 | 140300 | 7846743750 | 39000 | 39050 | 39100 | 39000 | 186 |
| 379 | 20230731 | 140200 | 7839482450 | 39050 | 39100 | 39100 | 39050 | 211 |
| 380 | 20230731 | 140100 | 7831234000 | 39100 | 39050 | 39100 | 39000 | 148 |
| 381 | 20230731 | 140000 | 7825452100 | 39000 | 39100 | 39100 | 39000 | 385 |
| 382 | 20230731 | 135900 | 7810411200 | 39050 | 39100 | 39100 | 39050 | 218 |
| 383 | 20230731 | 135800 | 7801889950 | 39050 | 39050 | 39050 | 39000 | 432 |
| 384 | 20230731 | 135700 | 7785036500 | 39100 | 39000 | 39100 | 39000 | 112 |
| 385 | 20230731 | 135600 | 7780660950 | 39050 | 39100 | 39100 | 39050 | 139 |
| 386 | 20230731 | 135500 | 7775226800 | 39100 | 39100 | 39100 | 39000 | 199 |
| 387 | 20230731 | 135400 | 7767448900 | 39100 | 39000 | 39100 | 39000 | 212 |
| 388 | 20230731 | 135300 | 7759165200 | 39000 | 39000 | 39100 | 39000 | 684 |
| 389 | 20230731 | 135200 | 7732475050 | 39050 | 39100 | 39100 | 39050 | 233 |
| 390 | 20230731 | 135100 | 7723368350 | 39200 | 39000 | 39200 | 39000 | 200 |
| 391 | 20230731 | 135000 | 7715548450 | 39000 | 39000 | 39050 | 39000 | 247 |
| 392 | 20230731 | 134900 | 7705906600 | 39000 | 39000 | 39050 | 39000 | 136 |
| 393 | 20230731 | 134800 | 7700597800 | 39000 | 39050 | 39100 | 39000 | 254 |
| 394 | 20230731 | 134700 | 7690676650 | 39000 | 39050 | 39050 | 39000 | 153 |
| 395 | 20230731 | 134600 | 7684705300 | 39050 | 38950 | 39050 | 38950 | 145 |
| 396 | 20230731 | 134500 | 7679050150 | 38950 | 39000 | 39000 | 38950 | 241 |
| 397 | 20230731 | 134400 | 7669651850 | 39000 | 39000 | 39000 | 38950 | 228 |
| 398 | 20230731 | 134300 | 7660762950 | 39000 | 39000 | 39000 | 38950 | 494 |
| 399 | 20230731 | 134200 | 7641497250 | 39000 | 39050 | 39150 | 39000 | 253 |
| 400 | 20230731 | 134100 | 7631604550 | 39050 | 39150 | 39150 | 39000 | 470 |
| 401 | 20230731 | 134000 | 7613238950 | 39150 | 39100 | 39200 | 39100 | 182 |
| 402 | 20230731 | 133900 | 7606114750 | 39100 | 39050 | 39200 | 39050 | 445 |
| 403 | 20230731 | 133800 | 7588706650 | 39050 | 39100 | 39100 | 39050 | 209 |
| 404 | 20230731 | 133700 | 7580539400 | 39050 | 39100 | 39100 | 39050 | 91 |
| 405 | 20230731 | 133600 | 7576981800 | 39100 | 39150 | 39150 | 39100 | 290 |
| 406 | 20230731 | 133500 | 7565635150 | 39100 | 39100 | 39200 | 39100 | 252 |
| 407 | 20230731 | 133400 | 7555774350 | 39100 | 39000 | 39100 | 39000 | 144 |
| 408 | 20230731 | 133300 | 7550149450 | 39000 | 39050 | 39050 | 38950 | 193 |
| 409 | 20230731 | 133200 | 7542615150 | 39050 | 39050 | 39050 | 38950 | 192 |
| 410 | 20230731 | 133100 | 7535123550 | 39000 | 38950 | 39000 | 38950 | 194 |
| 411 | 20230731 | 133000 | 7527557950 | 39000 | 39000 | 39000 | 38950 | 1086 |
| 412 | 20230731 | 132900 | 7485205400 | 39000 | 39000 | 39050 | 38950 | 589 |
| 413 | 20230731 | 132800 | 7462246050 | 39000 | 38950 | 39050 | 38950 | 268 |
| 414 | 20230731 | 132700 | 7451792850 | 39000 | 38950 | 39000 | 38950 | 127 |
| 415 | 20230731 | 132600 | 7446843100 | 39000 | 39000 | 39050 | 38950 | 212 |
| 416 | 20230731 | 132500 | 7438571000 | 39000 | 39050 | 39050 | 39000 | 200 |
| 417 | 20230731 | 132400 | 7430763800 | 39000 | 39000 | 39050 | 38950 | 74 |
| 418 | 20230731 | 132300 | 7427877050 | 39050 | 39000 | 39050 | 38950 | 277 |
| 419 | 20230731 | 132200 | 7417071100 | 39050 | 38950 | 39050 | 38950 | 220 |
| 420 | 20230731 | 132100 | 7408491750 | 38950 | 39050 | 39050 | 38950 | 210 |
| 421 | 20230731 | 132000 | 7400294250 | 39000 | 39050 | 39050 | 38950 | 382 |
| 422 | 20230731 | 131900 | 7385398900 | 39050 | 39150 | 39200 | 39000 | 413 |
| 423 | 20230731 | 131800 | 7369232600 | 39100 | 39050 | 39150 | 39050 | 107 |
| 424 | 20230731 | 131700 | 7365048950 | 39050 | 39000 | 39050 | 38950 | 453 |
| 425 | 20230731 | 131600 | 7347393200 | 38950 | 38950 | 39000 | 38950 | 161 |
| 426 | 20230731 | 131500 | 7341117650 | 39000 | 38950 | 39000 | 38950 | 214 |
| 427 | 20230731 | 131400 | 7332773650 | 39000 | 39000 | 39100 | 39000 | 253 |
| 428 | 20230731 | 131300 | 7322900850 | 39050 | 39000 | 39050 | 39000 | 284 |
| 429 | 20230731 | 131200 | 7311821300 | 39050 | 39050 | 39100 | 39050 | 377 |
| 430 | 20230731 | 131100 | 7297093500 | 39100 | 39100 | 39150 | 39100 | 158 |
| 431 | 20230731 | 131000 | 7290911100 | 39100 | 39100 | 39100 | 39050 | 177 |
| 432 | 20230731 | 130900 | 7283992850 | 39100 | 39050 | 39150 | 39050 | 139 |
| 433 | 20230731 | 130800 | 7278555750 | 39000 | 39000 | 39100 | 39000 | 87 |
| 434 | 20230731 | 130700 | 7275155550 | 39000 | 39100 | 39100 | 38950 | 164 |
| 435 | 20230731 | 130600 | 7268750250 | 39100 | 39100 | 39150 | 39100 | 89 |
| 436 | 20230731 | 130500 | 7265269400 | 39100 | 39050 | 39100 | 39050 | 239 |
| 437 | 20230731 | 130400 | 7255927250 | 39050 | 39000 | 39050 | 38950 | 171 |
| 438 | 20230731 | 130300 | 7249253300 | 39050 | 38950 | 39050 | 38950 | 598 |
| 439 | 20230731 | 130200 | 7225934250 | 39000 | 38950 | 39000 | 38950 | 157 |
| 440 | 20230731 | 130100 | 7219812800 | 38950 | 38900 | 38950 | 38900 | 263 |
| 441 | 20230731 | 130000 | 7209570900 | 38950 | 38900 | 38950 | 38900 | 457 |
| 442 | 20230731 | 125900 | 7191772250 | 38900 | 38900 | 38950 | 38900 | 222 |
| 443 | 20230731 | 125800 | 7183127450 | 38900 | 38900 | 38950 | 38900 | 146 |
| 444 | 20230731 | 125700 | 7177441900 | 38900 | 38950 | 38950 | 38900 | 371 |
| 445 | 20230731 | 125600 | 7163005900 | 38950 | 38950 | 39000 | 38950 | 192 |
| 446 | 20230731 | 125500 | 7155523950 | 38900 | 38950 | 39000 | 38900 | 184 |
| 447 | 20230731 | 125400 | 7148354850 | 38950 | 38950 | 39000 | 38950 | 88 |
| 448 | 20230731 | 125300 | 7144926150 | 38950 | 38950 | 39000 | 38950 | 143 |
| 449 | 20230731 | 125200 | 7139351100 | 38950 | 38950 | 39000 | 38950 | 87 |
| 450 | 20230731 | 125100 | 7135958500 | 38950 | 38950 | 39000 | 38950 | 238 |
| 451 | 20230731 | 125000 | 7126679800 | 38950 | 38950 | 39000 | 38950 | 120 |
| 452 | 20230731 | 124900 | 7122001950 | 39000 | 38950 | 39000 | 38950 | 70 |
| 453 | 20230731 | 124800 | 7119272100 | 38950 | 38950 | 39000 | 38900 | 189 |
| 454 | 20230731 | 124700 | 7111907200 | 38950 | 38900 | 39000 | 38900 | 117 |
| 455 | 20230731 | 124600 | 7107348350 | 39000 | 38900 | 39000 | 38900 | 121 |
| 456 | 20230731 | 124500 | 7102632350 | 38900 | 38900 | 38950 | 38900 | 92 |
| 457 | 20230731 | 124400 | 7099053350 | 38950 | 39000 | 39000 | 38950 | 1599 |
| 458 | 20230731 | 124300 | 7036712600 | 39000 | 39000 | 39050 | 39000 | 178 |
| 459 | 20230731 | 124200 | 7029763150 | 39000 | 39050 | 39100 | 39000 | 189 |
| 460 | 20230731 | 124100 | 7022382100 | 39050 | 39050 | 39100 | 38950 | 99 |
| 461 | 20230731 | 124000 | 7018515300 | 39050 | 38950 | 39050 | 38950 | 62 |
| 462 | 20230731 | 123900 | 7016096850 | 39000 | 38950 | 39000 | 38950 | 118 |
| 463 | 20230731 | 123800 | 7011496700 | 38950 | 39000 | 39100 | 38950 | 441 |
| 464 | 20230731 | 123700 | 6994289600 | 39000 | 39000 | 39050 | 39000 | 232 |
| 465 | 20230731 | 123600 | 6985237000 | 39000 | 39050 | 39050 | 39000 | 139 |
| 466 | 20230731 | 123500 | 6979810300 | 39000 | 39000 | 39100 | 39000 | 240 |
| 467 | 20230731 | 123400 | 6970429450 | 39050 | 39050 | 39050 | 39050 | 118 |
| 468 | 20230731 | 123300 | 6965821550 | 39050 | 39000 | 39050 | 38950 | 182 |
| 469 | 20230731 | 123200 | 6958718550 | 39050 | 39000 | 39050 | 39000 | 414 |
| 470 | 20230731 | 123100 | 6942571450 | 39000 | 39000 | 39050 | 39000 | 139 |
| 471 | 20230731 | 123000 | 6937145850 | 39000 | 39000 | 39050 | 39000 | 131 |
| 472 | 20230731 | 122900 | 6932031750 | 38950 | 38900 | 39050 | 38900 | 146 |
| 473 | 20230731 | 122800 | 6926338200 | 39000 | 39000 | 39050 | 39000 | 147 |
| 474 | 20230731 | 122700 | 6920602600 | 39000 | 39000 | 39050 | 38900 | 688 |
| 475 | 20230731 | 122600 | 6893805000 | 39050 | 39050 | 39050 | 38950 | 196 |
| 476 | 20230731 | 122500 | 6886155750 | 38950 | 39050 | 39050 | 38950 | 728 |
| 477 | 20230731 | 122400 | 6857760200 | 39000 | 39000 | 39050 | 39000 | 107 |
| 478 | 20230731 | 122300 | 6853582750 | 39000 | 39000 | 39050 | 39000 | 77 |
| 479 | 20230731 | 122200 | 6850578250 | 39000 | 39150 | 39150 | 39000 | 302 |
| 480 | 20230731 | 122100 | 6838780700 | 39100 | 39100 | 39100 | 39050 | 241 |
| 481 | 20230731 | 122000 | 6829358800 | 39050 | 39000 | 39100 | 39000 | 102 |
| 482 | 20230731 | 121900 | 6825373550 | 39050 | 39000 | 39050 | 39000 | 154 |
| 483 | 20230731 | 121800 | 6819361800 | 39000 | 38950 | 39050 | 38950 | 120 |
| 484 | 20230731 | 121700 | 6814676700 | 39000 | 39000 | 39050 | 39000 | 267 |
| 485 | 20230731 | 121600 | 6804258650 | 39000 | 39050 | 39100 | 39000 | 119 |
| 486 | 20230731 | 121500 | 6799608550 | 39000 | 39050 | 39100 | 39000 | 88 |
| 487 | 20230731 | 121400 | 6796169000 | 39000 | 39050 | 39100 | 39000 | 169 |
| 488 | 20230731 | 121300 | 6789568350 | 39000 | 38900 | 39050 | 38900 | 152 |
| 489 | 20230731 | 121200 | 6783640600 | 38900 | 39000 | 39050 | 38900 | 122 |
| 490 | 20230731 | 121100 | 6778885200 | 39000 | 39050 | 39050 | 39000 | 48 |
| 491 | 20230731 | 121000 | 6777012150 | 39000 | 38950 | 39000 | 38900 | 158 |
| 492 | 20230731 | 120900 | 6770857600 | 39000 | 38950 | 39000 | 38900 | 124 |
| 493 | 20230731 | 120800 | 6766024200 | 38900 | 38950 | 39000 | 38900 | 293 |
| 494 | 20230731 | 120700 | 6754611800 | 39000 | 38900 | 39000 | 38900 | 89 |
| 495 | 20230731 | 120600 | 6751144650 | 38900 | 39000 | 39050 | 38900 | 188 |
| 496 | 20230731 | 120500 | 6743817800 | 39000 | 38850 | 39000 | 38850 | 166 |
| 497 | 20230731 | 120400 | 6737352700 | 38850 | 38850 | 38950 | 38850 | 144 |
| 498 | 20230731 | 120300 | 6731752950 | 38850 | 38950 | 39000 | 38850 | 163 |
| 499 | 20230731 | 120200 | 6725403900 | 38900 | 38950 | 38950 | 38850 | 88 |
| 500 | 20230731 | 120100 | 6721978000 | 38950 | 39000 | 39050 | 38900 | 601 |
| 501 | 20230731 | 120000 | 6698578950 | 39100 | 39000 | 39100 | 38950 | 167 |
| 502 | 20230731 | 115900 | 6692062750 | 38950 | 38950 | 38950 | 38900 | 63 |
| 503 | 20230731 | 115800 | 6689609350 | 38950 | 38850 | 39000 | 38850 | 321 |
| 504 | 20230731 | 115700 | 6677108400 | 38850 | 38900 | 38950 | 38850 | 219 |
| 505 | 20230731 | 115600 | 6668586250 | 38900 | 38950 | 38950 | 38900 | 107 |
| 506 | 20230731 | 115500 | 6664419150 | 38950 | 38900 | 39000 | 38900 | 678 |
| 507 | 20230731 | 115400 | 6638034150 | 38900 | 39050 | 39100 | 38900 | 908 |
| 508 | 20230731 | 115300 | 6602619750 | 39100 | 39100 | 39150 | 39000 | 1030 |
| 509 | 20230731 | 115200 | 6562428450 | 39100 | 39050 | 39100 | 39050 | 276 |
| 510 | 20230731 | 115100 | 6551638850 | 39100 | 39150 | 39150 | 39050 | 143 |
| 511 | 20230731 | 115000 | 6546044650 | 39100 | 39100 | 39100 | 39050 | 41 |
| 512 | 20230731 | 114900 | 6544442000 | 39100 | 39050 | 39100 | 39050 | 188 |
| 513 | 20230731 | 114800 | 6537096800 | 39050 | 39050 | 39050 | 39000 | 176 |
| 514 | 20230731 | 114700 | 6530227050 | 39050 | 39000 | 39050 | 39000 | 211 |
| 515 | 20230731 | 114600 | 6521987850 | 39050 | 39050 | 39050 | 39050 | 98 |
| 516 | 20230731 | 114500 | 6518160950 | 39050 | 39050 | 39100 | 39000 | 224 |
| 517 | 20230731 | 114400 | 6509412650 | 39100 | 39050 | 39150 | 39050 | 176 |
| 518 | 20230731 | 114300 | 6502531200 | 39050 | 39000 | 39100 | 39000 | 164 |
| 519 | 20230731 | 114200 | 6496123800 | 39000 | 39000 | 39050 | 38950 | 158 |
| 520 | 20230731 | 114100 | 6489956250 | 39000 | 38950 | 39000 | 38950 | 93 |
| 521 | 20230731 | 114000 | 6486329850 | 38950 | 38950 | 39000 | 38950 | 218 |
| 522 | 20230731 | 113900 | 6477828900 | 38900 | 39050 | 39100 | 38900 | 2333 |
| 523 | 20230731 | 113800 | 6386866350 | 39100 | 39050 | 39100 | 39050 | 244 |
| 524 | 20230731 | 113700 | 6377331800 | 39050 | 39150 | 39150 | 39000 | 381 |
| 525 | 20230731 | 113600 | 6362452950 | 39150 | 39050 | 39150 | 39000 | 307 |
| 526 | 20230731 | 113500 | 6350456700 | 39050 | 38950 | 39050 | 38950 | 1208 |
| 527 | 20230731 | 113400 | 6303336800 | 39000 | 39000 | 39000 | 38950 | 213 |
| 528 | 20230731 | 113300 | 6295033900 | 38950 | 38950 | 39000 | 38950 | 207 |
| 529 | 20230731 | 113200 | 6286965100 | 38950 | 38950 | 39000 | 38950 | 296 |
| 530 | 20230731 | 113100 | 6275431700 | 38950 | 38900 | 38950 | 38900 | 145 |
| 531 | 20230731 | 113000 | 6269785550 | 38900 | 38900 | 38950 | 38900 | 173 |
| 532 | 20230731 | 112900 | 6263052550 | 38850 | 38900 | 39000 | 38850 | 104 |
| 533 | 20230731 | 112800 | 6259002800 | 38950 | 38900 | 38950 | 38850 | 71 |
| 534 | 20230731 | 112700 | 6256241650 | 38900 | 38900 | 38950 | 38850 | 186 |
| 535 | 20230731 | 112600 | 6249006400 | 38900 | 38950 | 38950 | 38900 | 310 |
| 536 | 20230731 | 112500 | 6236942800 | 38950 | 38900 | 39000 | 38900 | 206 |
| 537 | 20230731 | 112400 | 6228916200 | 38900 | 38850 | 38950 | 38850 | 155 |
| 538 | 20230731 | 112300 | 6222884300 | 38850 | 38850 | 38900 | 38850 | 180 |
| 539 | 20230731 | 112200 | 6215886150 | 38900 | 38800 | 38900 | 38750 | 184 |
| 540 | 20230731 | 112100 | 6208737400 | 38800 | 38800 | 38800 | 38800 | 133 |
| 541 | 20230731 | 112000 | 6203577000 | 38750 | 38750 | 38800 | 38750 | 115 |
| 542 | 20230731 | 111900 | 6199118550 | 38800 | 38850 | 38850 | 38750 | 271 |
| 543 | 20230731 | 111800 | 6188603750 | 38800 | 38850 | 38850 | 38800 | 68 |
| 544 | 20230731 | 111700 | 6185963100 | 38850 | 38800 | 38850 | 38800 | 152 |
| 545 | 20230731 | 111600 | 6180063450 | 38800 | 38900 | 38900 | 38800 | 257 |
| 546 | 20230731 | 111500 | 6170079300 | 38900 | 38900 | 38900 | 38850 | 227 |
| 547 | 20230731 | 111400 | 6161250150 | 38800 | 38850 | 38900 | 38800 | 129 |
| 548 | 20230731 | 111300 | 6156239200 | 38850 | 38750 | 38850 | 38700 | 681 |
| 549 | 20230731 | 111200 | 6129797300 | 38750 | 38700 | 38750 | 38700 | 1076 |
| 550 | 20230731 | 111100 | 6088149950 | 38750 | 38750 | 38750 | 38750 | 612 |
| 551 | 20230731 | 111000 | 6064434950 | 38800 | 38750 | 38800 | 38700 | 523 |
| 552 | 20230731 | 110900 | 6044169250 | 38700 | 38700 | 38750 | 38700 | 199 |
| 553 | 20230731 | 110800 | 6036467850 | 38700 | 38700 | 38750 | 38700 | 84 |
| 554 | 20230731 | 110700 | 6033215650 | 38700 | 38700 | 38750 | 38700 | 100 |
| 555 | 20230731 | 110600 | 6029341950 | 38700 | 38750 | 38750 | 38700 | 330 |
| 556 | 20230731 | 110500 | 6016570200 | 38700 | 38700 | 38750 | 38650 | 812 |
| 557 | 20230731 | 110400 | 5985168550 | 38700 | 38700 | 38750 | 38700 | 1202 |
| 558 | 20230731 | 110300 | 5938650000 | 38700 | 38700 | 38750 | 38700 | 96 |
| 559 | 20230731 | 110200 | 5934934000 | 38700 | 38750 | 38750 | 38700 | 120 |
| 560 | 20230731 | 110100 | 5930284900 | 38700 | 38700 | 38700 | 38650 | 286 |
| 561 | 20230731 | 110000 | 5919217850 | 38650 | 38600 | 38700 | 38600 | 61 |
| 562 | 20230731 | 105900 | 5916861450 | 38600 | 38700 | 38750 | 38600 | 478 |
| 563 | 20230731 | 105800 | 5898380000 | 38700 | 38750 | 38750 | 38600 | 1192 |
| 564 | 20230731 | 105700 | 5852323550 | 38750 | 38700 | 38750 | 38700 | 127 |
| 565 | 20230731 | 105600 | 5847406350 | 38700 | 38750 | 38750 | 38650 | 184 |
| 566 | 20230731 | 105500 | 5840284450 | 38700 | 38700 | 38750 | 38600 | 3417 |
| 567 | 20230731 | 105400 | 5708199900 | 38700 | 38700 | 38750 | 38700 | 383 |
| 568 | 20230731 | 105300 | 5693376150 | 38750 | 38700 | 38750 | 38650 | 1273 |
| 569 | 20230731 | 105200 | 5644115350 | 38750 | 38800 | 38800 | 38700 | 532 |
| 570 | 20230731 | 105100 | 5623501350 | 38800 | 38800 | 38850 | 38800 | 291 |
| 571 | 20230731 | 105000 | 5612208800 | 38850 | 38850 | 38900 | 38800 | 194 |
| 572 | 20230731 | 104900 | 5604672350 | 38800 | 38700 | 38850 | 38700 | 622 |
| 573 | 20230731 | 104800 | 5580533200 | 38700 | 38750 | 38750 | 38700 | 414 |
| 574 | 20230731 | 104700 | 5564502400 | 38700 | 38650 | 38750 | 38650 | 210 |
| 575 | 20230731 | 104600 | 5556373500 | 38750 | 38800 | 38800 | 38700 | 2002 |
| 576 | 20230731 | 104500 | 5478842250 | 38800 | 38900 | 38900 | 38800 | 619 |
| 577 | 20230731 | 104400 | 5454809100 | 38850 | 38850 | 38850 | 38750 | 1713 |
| 578 | 20230731 | 104300 | 5388290200 | 38850 | 38850 | 38900 | 38800 | 1568 |
| 579 | 20230731 | 104200 | 5327424750 | 38900 | 38850 | 38900 | 38800 | 239 |
| 580 | 20230731 | 104100 | 5318139000 | 38850 | 38850 | 38900 | 38800 | 219 |
| 581 | 20230731 | 104000 | 5309631700 | 38850 | 38800 | 38900 | 38800 | 698 |
| 582 | 20230731 | 103900 | 5282532100 | 38800 | 38850 | 38900 | 38800 | 533 |
| 583 | 20230731 | 103800 | 5261844000 | 38850 | 38850 | 38900 | 38800 | 590 |
| 584 | 20230731 | 103700 | 5238922800 | 38900 | 38850 | 38900 | 38800 | 342 |
| 585 | 20230731 | 103600 | 5225643850 | 38850 | 38850 | 39050 | 38800 | 1093 |
| 586 | 20230731 | 103500 | 5183093900 | 38900 | 38800 | 38900 | 38750 | 373 |
| 587 | 20230731 | 103400 | 5168622650 | 38800 | 38700 | 38800 | 38700 | 70 |
| 588 | 20230731 | 103300 | 5165909150 | 38700 | 38750 | 38800 | 38650 | 1021 |
| 589 | 20230731 | 103200 | 5126375000 | 38800 | 38600 | 38900 | 38600 | 1000 |
| 590 | 20230731 | 103100 | 5087688700 | 38650 | 38600 | 38650 | 38500 | 1146 |
| 591 | 20230731 | 103000 | 5043469650 | 38550 | 38600 | 38700 | 38550 | 3688 |
| 592 | 20230731 | 102900 | 4901124850 | 38650 | 38600 | 38650 | 38600 | 577 |
| 593 | 20230731 | 102800 | 4878825050 | 38650 | 38650 | 38700 | 38600 | 950 |
| 594 | 20230731 | 102700 | 4842140500 | 38650 | 38550 | 38750 | 38500 | 2241 |
| 595 | 20230731 | 102600 | 4755688100 | 38500 | 38600 | 38600 | 38500 | 1502 |
| 596 | 20230731 | 102500 | 4697786350 | 38650 | 38600 | 38700 | 38550 | 2054 |
| 597 | 20230731 | 102400 | 4618539650 | 38600 | 38750 | 38750 | 38550 | 5734 |
| 598 | 20230731 | 102300 | 4396859750 | 38700 | 38750 | 38800 | 38700 | 1183 |
| 599 | 20230731 | 102200 | 4351019250 | 38750 | 38750 | 38800 | 38700 | 212 |
| 600 | 20230731 | 102100 | 4342803150 | 38800 | 38700 | 38850 | 38650 | 1183 |
| 601 | 20230731 | 102000 | 4297061650 | 38700 | 38700 | 38750 | 38650 | 568 |
| 602 | 20230731 | 101900 | 4275094550 | 38700 | 38650 | 38750 | 38650 | 493 |
| 603 | 20230731 | 101800 | 4256025950 | 38700 | 38850 | 38850 | 38650 | 2794 |
| 604 | 20230731 | 101700 | 4147885250 | 38850 | 38900 | 38950 | 38800 | 493 |
| 605 | 20230731 | 101600 | 4128716150 | 38850 | 38750 | 38900 | 38700 | 1190 |
| 606 | 20230731 | 101500 | 4082605800 | 38750 | 38700 | 38750 | 38650 | 2114 |
| 607 | 20230731 | 101400 | 4000836650 | 38700 | 38600 | 38750 | 38600 | 939 |
| 608 | 20230731 | 101300 | 3964492650 | 38600 | 38700 | 38750 | 38600 | 3224 |
| 609 | 20230731 | 101200 | 3839827100 | 38700 | 39050 | 39100 | 38550 | 9739 |
| 610 | 20230731 | 101100 | 3461702900 | 39100 | 39150 | 39150 | 39050 | 1891 |
| 611 | 20230731 | 101000 | 3387758500 | 39150 | 39350 | 39350 | 39100 | 4282 |
| 612 | 20230731 | 100900 | 3219870700 | 39350 | 39400 | 39400 | 39350 | 574 |
| 613 | 20230731 | 100800 | 3197257400 | 39400 | 39350 | 39400 | 39350 | 4760 |
| 614 | 20230731 | 100700 | 3009940550 | 39350 | 39350 | 39400 | 39350 | 32 |
| 615 | 20230731 | 100600 | 3008681100 | 39350 | 39400 | 39500 | 39350 | 466 |
| 616 | 20230731 | 100500 | 2990334750 | 39450 | 39350 | 39450 | 39350 | 1453 |
| 617 | 20230731 | 100400 | 2933099300 | 39350 | 39450 | 39550 | 39350 | 1875 |
| 618 | 20230731 | 100300 | 2859273800 | 39500 | 39500 | 39500 | 39450 | 722 |
| 619 | 20230731 | 100200 | 2830762850 | 39500 | 39500 | 39550 | 39450 | 517 |
| 620 | 20230731 | 100100 | 2810341800 | 39550 | 39500 | 39550 | 39400 | 684 |
| 621 | 20230731 | 100000 | 2783343300 | 39450 | 39450 | 39550 | 39300 | 6349 |
| 622 | 20230731 | 095900 | 2533296400 | 39500 | 39550 | 39550 | 39450 | 460 |
| 623 | 20230731 | 095800 | 2515126750 | 39550 | 39600 | 39650 | 39450 | 3636 |
| 624 | 20230731 | 095700 | 2371411100 | 39550 | 39650 | 39650 | 39550 | 1869 |
| 625 | 20230731 | 095600 | 2297379800 | 39650 | 39650 | 39700 | 39650 | 748 |
| 626 | 20230731 | 095500 | 2267720450 | 39700 | 39650 | 39700 | 39650 | 1149 |
| 627 | 20230731 | 095400 | 2222161600 | 39650 | 39600 | 39700 | 39600 | 532 |
| 628 | 20230731 | 095300 | 2201075850 | 39650 | 39650 | 39700 | 39650 | 1026 |
| 629 | 20230731 | 095200 | 2160391150 | 39650 | 39700 | 39800 | 39650 | 326 |
| 630 | 20230731 | 095100 | 2147450650 | 39700 | 39750 | 39800 | 39650 | 563 |
| 631 | 20230731 | 095000 | 2125097350 | 39800 | 39800 | 39800 | 39700 | 138 |
| 632 | 20230731 | 094900 | 2119611800 | 39700 | 39900 | 39900 | 39700 | 425 |
| 633 | 20230731 | 094800 | 2102685850 | 39900 | 39850 | 39900 | 39850 | 97 |
| 634 | 20230731 | 094700 | 2098819800 | 39850 | 39750 | 39850 | 39750 | 214 |
| 635 | 20230731 | 094600 | 2090306500 | 39750 | 39750 | 39750 | 39700 | 179 |
| 636 | 20230731 | 094500 | 2083197850 | 39650 | 39700 | 39750 | 39650 | 139 |
| 637 | 20230731 | 094400 | 2077676400 | 39700 | 39650 | 39700 | 39650 | 307 |
| 638 | 20230731 | 094300 | 2065492900 | 39650 | 39650 | 39700 | 39600 | 358 |
| 639 | 20230731 | 094200 | 2051296600 | 39650 | 39700 | 39750 | 39600 | 1914 |
| 640 | 20230731 | 094100 | 1975380000 | 39700 | 39750 | 39750 | 39700 | 222 |
| 641 | 20230731 | 094000 | 1966565100 | 39750 | 39700 | 39750 | 39700 | 33 |
| 642 | 20230731 | 093900 | 1965254950 | 39700 | 39700 | 39700 | 39700 | 93 |
| 643 | 20230731 | 093800 | 1961562850 | 39700 | 39700 | 39800 | 39700 | 518 |
| 644 | 20230731 | 093700 | 1940982550 | 39750 | 39800 | 39800 | 39700 | 470 |
| 645 | 20230731 | 093600 | 1922318200 | 39800 | 39800 | 39800 | 39750 | 200 |
| 646 | 20230731 | 093500 | 1914359600 | 39800 | 39750 | 39900 | 39700 | 228 |
| 647 | 20230731 | 093400 | 1905284450 | 39750 | 39700 | 39800 | 39650 | 1231 |
| 648 | 20230731 | 093300 | 1856407300 | 39700 | 39850 | 39850 | 39700 | 1993 |
| 649 | 20230731 | 093200 | 1777127500 | 39850 | 39950 | 39950 | 39800 | 460 |
| 650 | 20230731 | 093100 | 1758777450 | 39800 | 39950 | 39950 | 39800 | 1028 |
| 651 | 20230731 | 093000 | 1717792500 | 40000 | 39950 | 40000 | 39900 | 1118 |
| 652 | 20230731 | 092900 | 1673169300 | 39950 | 40000 | 40000 | 39950 | 533 |
| 653 | 20230731 | 092800 | 1651872000 | 40050 | 40100 | 40150 | 40000 | 1808 |
| 654 | 20230731 | 092700 | 1579489050 | 40150 | 40200 | 40200 | 40100 | 607 |
| 655 | 20230731 | 092600 | 1555135650 | 40250 | 40200 | 40250 | 40200 | 232 |
| 656 | 20230731 | 092500 | 1545800900 | 40100 | 40150 | 40300 | 40100 | 830 |
| 657 | 20230731 | 092400 | 1512390650 | 40150 | 40250 | 40400 | 40150 | 991 |
| 658 | 20230731 | 092300 | 1472574250 | 40250 | 40200 | 40250 | 40200 | 659 |
| 659 | 20230731 | 092200 | 1446079550 | 40200 | 40100 | 40200 | 40100 | 225 |
| 660 | 20230731 | 092100 | 1437050650 | 40200 | 40100 | 40200 | 40100 | 379 |
| 661 | 20230731 | 092000 | 1421831500 | 40000 | 40000 | 40150 | 40000 | 1362 |
| 662 | 20230731 | 091900 | 1367319850 | 40000 | 40000 | 40000 | 40000 | 45 |
| 663 | 20230731 | 091800 | 1365519850 | 40000 | 40100 | 40100 | 40000 | 139 |
| 664 | 20230731 | 091700 | 1359949750 | 40150 | 40200 | 40200 | 39950 | 1167 |
| 665 | 20230731 | 091600 | 1313166850 | 40150 | 40100 | 40200 | 39850 | 797 |
| 666 | 20230731 | 091500 | 1281272900 | 39900 | 40200 | 40250 | 39750 | 1311 |
| 667 | 20230731 | 091400 | 1228783200 | 40200 | 40500 | 40500 | 40200 | 1663 |
| 668 | 20230731 | 091300 | 1161661550 | 40500 | 40850 | 40950 | 40500 | 3363 |
| 669 | 20230731 | 091200 | 1024453800 | 40850 | 40900 | 41000 | 40850 | 2783 |
| 670 | 20230731 | 091100 | 910605550 | 41000 | 41100 | 41150 | 40950 | 2551 |
| 671 | 20230731 | 091000 | 805998100 | 41150 | 41100 | 41150 | 41100 | 396 |
| 672 | 20230731 | 090900 | 789710200 | 41150 | 41050 | 41150 | 41050 | 258 |
| 673 | 20230731 | 090800 | 779101100 | 41100 | 41050 | 41150 | 41000 | 154 |
| 674 | 20230731 | 090700 | 772780650 | 41050 | 41050 | 41150 | 41050 | 430 |
| 675 | 20230731 | 090600 | 755128950 | 41050 | 41100 | 41200 | 41000 | 505 |
| 676 | 20230731 | 090500 | 734367200 | 41100 | 41050 | 41100 | 41000 | 388 |
| 677 | 20230731 | 090400 | 718431100 | 41050 | 41000 | 41100 | 40950 | 1193 |
| 678 | 20230731 | 090300 | 669516100 | 40950 | 41000 | 41000 | 40950 | 3156 |
| 679 | 20230731 | 090200 | 540135300 | 41000 | 41150 | 41150 | 41000 | 1533 |
| 680 | 20230731 | 090100 | 477191100 | 41150 | 41200 | 41300 | 41050 | 3318 |
| 681 | 20230731 | 090000 | 340571800 | 41250 | 41000 | 41400 | 40900 | 8284 |