37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 3 | 20230922 | 204000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230922 | 203900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230922 | 203800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230922 | 203700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230922 | 203600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230922 | 203500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230922 | 203400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230922 | 203300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230922 | 203200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230922 | 203100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230922 | 203000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230922 | 202900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230922 | 202800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230922 | 202700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230922 | 202600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230922 | 202500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230922 | 202400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230922 | 202300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230922 | 202200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230922 | 202100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230922 | 202000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230922 | 201900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230922 | 201800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230922 | 201700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230922 | 201600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230922 | 201500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230922 | 201400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230922 | 201300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230922 | 201200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230922 | 201100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 33 | 20230922 | 201000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230922 | 200900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230922 | 200800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230922 | 200700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230922 | 200600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230922 | 200500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230922 | 200400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230922 | 200300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230922 | 200200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230922 | 200100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230922 | 200000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230922 | 195900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230922 | 195800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230922 | 195700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230922 | 195600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230922 | 195500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230922 | 195400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230922 | 195300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230922 | 195200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230922 | 195100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230922 | 195000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230922 | 194900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230922 | 194800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230922 | 194700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230922 | 194600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230922 | 194500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230922 | 194400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230922 | 194300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230922 | 194200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230922 | 194100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 63 | 20230922 | 194000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230922 | 193900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230922 | 193800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230922 | 193700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230922 | 193600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230922 | 193500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230922 | 193400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230922 | 193300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230922 | 193200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230922 | 193100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230922 | 193000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230922 | 192900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230922 | 192800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230922 | 192700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230922 | 192600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230922 | 192500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230922 | 192400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230922 | 192300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230922 | 192200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230922 | 192100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230922 | 192000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230922 | 191900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230922 | 191800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230922 | 191700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230922 | 191600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230922 | 191500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230922 | 191400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230922 | 191300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230922 | 191200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230922 | 191100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 93 | 20230922 | 191000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230922 | 190900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230922 | 190800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230922 | 190700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230922 | 190600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230922 | 190500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230922 | 190400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230922 | 190300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230922 | 190200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230922 | 190100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230922 | 190000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230922 | 185900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230922 | 185800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230922 | 185700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230922 | 185600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230922 | 185500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230922 | 185400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230922 | 185300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230922 | 185200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230922 | 185100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230922 | 185000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230922 | 184900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230922 | 184800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230922 | 184700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230922 | 184600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230922 | 184500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230922 | 184400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230922 | 184300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230922 | 184200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230922 | 184100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 123 | 20230922 | 184000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230922 | 183900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230922 | 183800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230922 | 183700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230922 | 183600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230922 | 183500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230922 | 183400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230922 | 183300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230922 | 183200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230922 | 183100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230922 | 183000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230922 | 182900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230922 | 182800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230922 | 182700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230922 | 182600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230922 | 182500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230922 | 182400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230922 | 182300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230922 | 182200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230922 | 182100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230922 | 182000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230922 | 181900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230922 | 181800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230922 | 181700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230922 | 181600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230922 | 181500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230922 | 181400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230922 | 181300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230922 | 181200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230922 | 181100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 153 | 20230922 | 181000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230922 | 180900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230922 | 180800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230922 | 180700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230922 | 180600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230922 | 180500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230922 | 180400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230922 | 180300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230922 | 180200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230922 | 180100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230922 | 180000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230922 | 175900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230922 | 175800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230922 | 175700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230922 | 175600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230922 | 175500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230922 | 175400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230922 | 175300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230922 | 175200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230922 | 175100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230922 | 175000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230922 | 174900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230922 | 174800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230922 | 174700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230922 | 174600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230922 | 174500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230922 | 174400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230922 | 174300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230922 | 174200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230922 | 174100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 183 | 20230922 | 174000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230922 | 173900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230922 | 173800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230922 | 173700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230922 | 173600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230922 | 173500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230922 | 173400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230922 | 173300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230922 | 173200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230922 | 173100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230922 | 173000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230922 | 172900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230922 | 172800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230922 | 172700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230922 | 172600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230922 | 172500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230922 | 172400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230922 | 172300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230922 | 172200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230922 | 172100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230922 | 172000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230922 | 171900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230922 | 171800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230922 | 171700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230922 | 171600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230922 | 171500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230922 | 171400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230922 | 171300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230922 | 171200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230922 | 171100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 213 | 20230922 | 171000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230922 | 170900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230922 | 170800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230922 | 170700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230922 | 170600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230922 | 170500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230922 | 170400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230922 | 170300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230922 | 170200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230922 | 170100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230922 | 170000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230922 | 165900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230922 | 165800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230922 | 165700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230922 | 165600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230922 | 165500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230922 | 165400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230922 | 165300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230922 | 165200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230922 | 165100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230922 | 165000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230922 | 164900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230922 | 164800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230922 | 164700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230922 | 164600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230922 | 164500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230922 | 164400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230922 | 164300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230922 | 164200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230922 | 164100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 243 | 20230922 | 164000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230922 | 163900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230922 | 163800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230922 | 163700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230922 | 163600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230922 | 163500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230922 | 163400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230922 | 163300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230922 | 163200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230922 | 163100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230922 | 163000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230922 | 162900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230922 | 162800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230922 | 162700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230922 | 162600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230922 | 162500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230922 | 162400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230922 | 162300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230922 | 162200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230922 | 162100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230922 | 162000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230922 | 161900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230922 | 161800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230922 | 161700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230922 | 161600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230922 | 161500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230922 | 161400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230922 | 161300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230922 | 161200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230922 | 161100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 273 | 20230922 | 161000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230922 | 160900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20230922 | 160800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20230922 | 160700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20230922 | 160600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20230922 | 160500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20230922 | 160400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20230922 | 160300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20230922 | 160200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20230922 | 160100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20230922 | 160000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20230922 | 155900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20230922 | 155800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20230922 | 155700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20230922 | 155600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20230922 | 155500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20230922 | 155400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20230922 | 155300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20230922 | 155200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20230922 | 155100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20230922 | 155000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20230922 | 154900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20230922 | 154800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20230922 | 154700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20230922 | 154600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20230922 | 154500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20230922 | 154400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20230922 | 154300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20230922 | 154200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20230922 | 154100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 303 | 20230922 | 154000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20230922 | 153900 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20230922 | 153800 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20230922 | 153700 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20230922 | 153600 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20230922 | 153500 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20230922 | 153400 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20230922 | 153300 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20230922 | 153200 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20230922 | 153100 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20230922 | 153000 | 3932386850 | 21600 | 21600 | 21600 | 21600 | 1926 |
| 314 | 20230922 | 152900 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20230922 | 152800 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20230922 | 152700 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20230922 | 152600 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20230922 | 152500 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20230922 | 152400 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20230922 | 152300 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20230922 | 152200 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20230922 | 152100 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20230922 | 152000 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20230922 | 151900 | 3890785250 | 21700 | 21700 | 21700 | 21700 | 440 |
| 325 | 20230922 | 151800 | 3881237250 | 21700 | 21700 | 21700 | 21700 | 645 |
| 326 | 20230922 | 151700 | 3867240750 | 21700 | 21700 | 21700 | 21700 | 641 |
| 327 | 20230922 | 151600 | 3853331050 | 21700 | 21700 | 21700 | 21700 | 322 |
| 328 | 20230922 | 151500 | 3846343650 | 21700 | 21700 | 21700 | 21650 | 688 |
| 329 | 20230922 | 151400 | 3831414150 | 21700 | 21700 | 21700 | 21700 | 273 |
| 330 | 20230922 | 151300 | 3825490050 | 21700 | 21700 | 21700 | 21700 | 548 |
| 331 | 20230922 | 151200 | 3813598450 | 21700 | 21700 | 21700 | 21650 | 156 |
| 332 | 20230922 | 151100 | 3810218300 | 21700 | 21700 | 21700 | 21700 | 507 |
| 333 | 20230922 | 151000 | 3799216400 | 21700 | 21700 | 21700 | 21650 | 534 |
| 334 | 20230922 | 150900 | 3787636150 | 21700 | 21700 | 21700 | 21700 | 480 |
| 335 | 20230922 | 150800 | 3777220150 | 21700 | 21650 | 21700 | 21600 | 2011 |
| 336 | 20230922 | 150700 | 3733684550 | 21650 | 21700 | 21700 | 21650 | 1642 |
| 337 | 20230922 | 150600 | 3698112600 | 21700 | 21700 | 21700 | 21700 | 65 |
| 338 | 20230922 | 150500 | 3696702100 | 21700 | 21700 | 21700 | 21650 | 568 |
| 339 | 20230922 | 150400 | 3684378250 | 21700 | 21650 | 21700 | 21650 | 374 |
| 340 | 20230922 | 150300 | 3676278150 | 21650 | 21700 | 21700 | 21650 | 312 |
| 341 | 20230922 | 150200 | 3669507800 | 21700 | 21700 | 21700 | 21650 | 457 |
| 342 | 20230922 | 150100 | 3659606350 | 21650 | 21700 | 21700 | 21650 | 386 |
| 343 | 20230922 | 150000 | 3651247350 | 21700 | 21650 | 21700 | 21600 | 681 |
| 344 | 20230922 | 145900 | 3636500200 | 21650 | 21650 | 21700 | 21650 | 456 |
| 345 | 20230922 | 145800 | 3626608650 | 21700 | 21700 | 21700 | 21650 | 374 |
| 346 | 20230922 | 145700 | 3618498800 | 21650 | 21700 | 21700 | 21650 | 812 |
| 347 | 20230922 | 145600 | 3600903550 | 21650 | 21700 | 21700 | 21650 | 550 |
| 348 | 20230922 | 145500 | 3588989000 | 21700 | 21700 | 21700 | 21650 | 534 |
| 349 | 20230922 | 145400 | 3577409000 | 21650 | 21700 | 21750 | 21650 | 232 |
| 350 | 20230922 | 145300 | 3572377050 | 21700 | 21700 | 21750 | 21650 | 1895 |
| 351 | 20230922 | 145200 | 3531257600 | 21650 | 21700 | 21700 | 21650 | 133 |
| 352 | 20230922 | 145100 | 3528377850 | 21700 | 21700 | 21700 | 21650 | 535 |
| 353 | 20230922 | 145000 | 3516776300 | 21650 | 21750 | 21750 | 21650 | 182 |
| 354 | 20230922 | 144900 | 3512828200 | 21750 | 21750 | 21750 | 21700 | 726 |
| 355 | 20230922 | 144800 | 3497051150 | 21750 | 21700 | 21750 | 21700 | 1574 |
| 356 | 20230922 | 144700 | 3462890600 | 21650 | 21700 | 21700 | 21650 | 724 |
| 357 | 20230922 | 144600 | 3447197650 | 21700 | 21650 | 21700 | 21650 | 146 |
| 358 | 20230922 | 144500 | 3444033500 | 21650 | 21700 | 21700 | 21650 | 462 |
| 359 | 20230922 | 144400 | 3434008550 | 21650 | 21700 | 21700 | 21650 | 176 |
| 360 | 20230922 | 144300 | 3430195300 | 21700 | 21700 | 21750 | 21650 | 413 |
| 361 | 20230922 | 144200 | 3421229000 | 21700 | 21700 | 21700 | 21650 | 800 |
| 362 | 20230922 | 144100 | 3403870200 | 21650 | 21700 | 21700 | 21650 | 585 |
| 363 | 20230922 | 144000 | 3391182600 | 21700 | 21650 | 21700 | 21650 | 23 |
| 364 | 20230922 | 143900 | 3390683550 | 21650 | 21650 | 21700 | 21600 | 1243 |
| 365 | 20230922 | 143800 | 3363726500 | 21700 | 21650 | 21700 | 21600 | 174 |
| 366 | 20230922 | 143700 | 3359956650 | 21650 | 21700 | 21700 | 21650 | 1365 |
| 367 | 20230922 | 143600 | 3330387500 | 21650 | 21700 | 21700 | 21650 | 300 |
| 368 | 20230922 | 143500 | 3323880950 | 21650 | 21650 | 21700 | 21650 | 428 |
| 369 | 20230922 | 143400 | 3314599200 | 21650 | 21700 | 21700 | 21650 | 254 |
| 370 | 20230922 | 143300 | 3309095700 | 21700 | 21750 | 21750 | 21700 | 967 |
| 371 | 20230922 | 143200 | 3288086800 | 21700 | 21750 | 21750 | 21700 | 248 |
| 372 | 20230922 | 143100 | 3282696400 | 21700 | 21700 | 21750 | 21700 | 115 |
| 373 | 20230922 | 143000 | 3280199700 | 21700 | 21750 | 21750 | 21700 | 1558 |
| 374 | 20230922 | 142900 | 3246328800 | 21700 | 21700 | 21700 | 21650 | 752 |
| 375 | 20230922 | 142800 | 3230013950 | 21650 | 21700 | 21700 | 21650 | 103 |
| 376 | 20230922 | 142700 | 3227781150 | 21700 | 21700 | 21700 | 21650 | 687 |
| 377 | 20230922 | 142600 | 3212877300 | 21700 | 21650 | 21700 | 21650 | 153 |
| 378 | 20230922 | 142500 | 3209563500 | 21650 | 21700 | 21750 | 21650 | 1057 |
| 379 | 20230922 | 142400 | 3186630700 | 21650 | 21700 | 21700 | 21650 | 132 |
| 380 | 20230922 | 142300 | 3183770000 | 21700 | 21700 | 21700 | 21650 | 444 |
| 381 | 20230922 | 142200 | 3174136500 | 21650 | 21700 | 21700 | 21650 | 325 |
| 382 | 20230922 | 142100 | 3167097450 | 21700 | 21700 | 21700 | 21650 | 472 |
| 383 | 20230922 | 142000 | 3156857400 | 21700 | 21700 | 21700 | 21650 | 512 |
| 384 | 20230922 | 141900 | 3145763300 | 21650 | 21700 | 21700 | 21650 | 767 |
| 385 | 20230922 | 141800 | 3129123850 | 21650 | 21650 | 21700 | 21650 | 302 |
| 386 | 20230922 | 141700 | 3122584450 | 21650 | 21700 | 21700 | 21650 | 501 |
| 387 | 20230922 | 141600 | 3111714500 | 21650 | 21700 | 21700 | 21650 | 213 |
| 388 | 20230922 | 141500 | 3107097050 | 21700 | 21700 | 21700 | 21650 | 541 |
| 389 | 20230922 | 141400 | 3095357450 | 21700 | 21700 | 21700 | 21650 | 257 |
| 390 | 20230922 | 141300 | 3089780600 | 21650 | 21700 | 21750 | 21650 | 630 |
| 391 | 20230922 | 141200 | 3076115950 | 21700 | 21700 | 21700 | 21650 | 173 |
| 392 | 20230922 | 141100 | 3072364150 | 21650 | 21700 | 21750 | 21650 | 659 |
| 393 | 20230922 | 141000 | 3058066050 | 21700 | 21700 | 21700 | 21650 | 382 |
| 394 | 20230922 | 140900 | 3049782600 | 21700 | 21700 | 21700 | 21650 | 672 |
| 395 | 20230922 | 140800 | 3035206650 | 21650 | 21750 | 21750 | 21650 | 320 |
| 396 | 20230922 | 140700 | 3028253700 | 21700 | 21700 | 21750 | 21650 | 851 |
| 397 | 20230922 | 140600 | 3009788450 | 21700 | 21700 | 21700 | 21650 | 187 |
| 398 | 20230922 | 140500 | 3005731800 | 21650 | 21650 | 21750 | 21650 | 559 |
| 399 | 20230922 | 140400 | 2993608950 | 21700 | 21700 | 21700 | 21650 | 111 |
| 400 | 20230922 | 140300 | 2991202600 | 21650 | 21700 | 21700 | 21650 | 530 |
| 401 | 20230922 | 140200 | 2979705700 | 21650 | 21700 | 21700 | 21650 | 74 |
| 402 | 20230922 | 140100 | 2978102450 | 21700 | 21700 | 21700 | 21650 | 589 |
| 403 | 20230922 | 140000 | 2965329550 | 21650 | 21700 | 21700 | 21650 | 155 |
| 404 | 20230922 | 135900 | 2961968450 | 21700 | 21700 | 21750 | 21700 | 1680 |
| 405 | 20230922 | 135800 | 2925509100 | 21650 | 21650 | 21700 | 21650 | 129 |
| 406 | 20230922 | 135700 | 2922713900 | 21650 | 21650 | 21700 | 21650 | 825 |
| 407 | 20230922 | 135600 | 2904820050 | 21650 | 21700 | 21700 | 21650 | 130 |
| 408 | 20230922 | 135500 | 2902002650 | 21700 | 21700 | 21700 | 21650 | 514 |
| 409 | 20230922 | 135400 | 2890851250 | 21700 | 21700 | 21700 | 21650 | 135 |
| 410 | 20230922 | 135300 | 2887925800 | 21700 | 21700 | 21750 | 21650 | 986 |
| 411 | 20230922 | 135200 | 2866517600 | 21700 | 21700 | 21750 | 21700 | 3846 |
| 412 | 20230922 | 135100 | 2783053750 | 21650 | 21700 | 21700 | 21650 | 553 |
| 413 | 20230922 | 135000 | 2771059500 | 21700 | 21700 | 21700 | 21650 | 217 |
| 414 | 20230922 | 134900 | 2766352950 | 21700 | 21700 | 21700 | 21600 | 409 |
| 415 | 20230922 | 134800 | 2757479850 | 21650 | 21700 | 21700 | 21600 | 327 |
| 416 | 20230922 | 134700 | 2750396600 | 21650 | 21700 | 21700 | 21650 | 595 |
| 417 | 20230922 | 134600 | 2737488750 | 21700 | 21650 | 21700 | 21650 | 187 |
| 418 | 20230922 | 134500 | 2733432150 | 21650 | 21700 | 21700 | 21600 | 403 |
| 419 | 20230922 | 134400 | 2724697850 | 21600 | 21700 | 21700 | 21600 | 409 |
| 420 | 20230922 | 134300 | 2715841650 | 21650 | 21650 | 21700 | 21650 | 312 |
| 421 | 20230922 | 134200 | 2709072700 | 21700 | 21700 | 21700 | 21650 | 326 |
| 422 | 20230922 | 134100 | 2702010650 | 21700 | 21600 | 21700 | 21600 | 150 |
| 423 | 20230922 | 134000 | 2698761150 | 21650 | 21650 | 21650 | 21600 | 238 |
| 424 | 20230922 | 133900 | 2693615500 | 21700 | 21650 | 21700 | 21650 | 589 |
| 425 | 20230922 | 133800 | 2680840950 | 21650 | 21650 | 21650 | 21650 | 92 |
| 426 | 20230922 | 133700 | 2678849150 | 21650 | 21650 | 21650 | 21600 | 26 |
| 427 | 20230922 | 133600 | 2678286300 | 21650 | 21600 | 21650 | 21600 | 371 |
| 428 | 20230922 | 133500 | 2670262950 | 21650 | 21650 | 21700 | 21600 | 555 |
| 429 | 20230922 | 133400 | 2658250650 | 21650 | 21650 | 21700 | 21650 | 110 |
| 430 | 20230922 | 133300 | 2655868200 | 21650 | 21650 | 21700 | 21600 | 160 |
| 431 | 20230922 | 133200 | 2652401300 | 21600 | 21650 | 21650 | 21600 | 314 |
| 432 | 20230922 | 133100 | 2645605500 | 21650 | 21650 | 21700 | 21650 | 323 |
| 433 | 20230922 | 133000 | 2638606100 | 21650 | 21650 | 21700 | 21650 | 117 |
| 434 | 20230922 | 132900 | 2636071900 | 21650 | 21700 | 21700 | 21650 | 134 |
| 435 | 20230922 | 132800 | 2633167200 | 21650 | 21650 | 21650 | 21600 | 90 |
| 436 | 20230922 | 132700 | 2631219850 | 21700 | 21650 | 21700 | 21600 | 254 |
| 437 | 20230922 | 132600 | 2625723200 | 21650 | 21650 | 21700 | 21650 | 224 |
| 438 | 20230922 | 132500 | 2620868100 | 21650 | 21650 | 21700 | 21650 | 110 |
| 439 | 20230922 | 132400 | 2618485700 | 21650 | 21650 | 21700 | 21650 | 163 |
| 440 | 20230922 | 132300 | 2614952100 | 21650 | 21650 | 21700 | 21650 | 287 |
| 441 | 20230922 | 132200 | 2608735400 | 21650 | 21650 | 21700 | 21650 | 253 |
| 442 | 20230922 | 132100 | 2603252150 | 21700 | 21650 | 21700 | 21650 | 74 |
| 443 | 20230922 | 132000 | 2601649150 | 21700 | 21700 | 21700 | 21650 | 158 |
| 444 | 20230922 | 131900 | 2598224100 | 21650 | 21700 | 21700 | 21650 | 199 |
| 445 | 20230922 | 131800 | 2593913250 | 21650 | 21650 | 21700 | 21650 | 198 |
| 446 | 20230922 | 131700 | 2589618050 | 21650 | 21650 | 21700 | 21650 | 134 |
| 447 | 20230922 | 131600 | 2586715350 | 21650 | 21650 | 21700 | 21650 | 141 |
| 448 | 20230922 | 131500 | 2583660300 | 21700 | 21650 | 21700 | 21650 | 411 |
| 449 | 20230922 | 131400 | 2574755150 | 21650 | 21700 | 21700 | 21650 | 152 |
| 450 | 20230922 | 131300 | 2571461400 | 21700 | 21700 | 21700 | 21650 | 404 |
| 451 | 20230922 | 131200 | 2562698200 | 21700 | 21700 | 21700 | 21700 | 10 |
| 452 | 20230922 | 131100 | 2562481200 | 21700 | 21650 | 21700 | 21650 | 1151 |
| 453 | 20230922 | 131000 | 2537506750 | 21650 | 21650 | 21700 | 21600 | 384 |
| 454 | 20230922 | 130900 | 2529194200 | 21700 | 21650 | 21700 | 21650 | 215 |
| 455 | 20230922 | 130800 | 2524533600 | 21650 | 21600 | 21650 | 21600 | 118 |
| 456 | 20230922 | 130700 | 2521983650 | 21600 | 21650 | 21700 | 21600 | 226 |
| 457 | 20230922 | 130600 | 2517087700 | 21650 | 21650 | 21650 | 21650 | 204 |
| 458 | 20230922 | 130500 | 2512671100 | 21650 | 21650 | 21700 | 21650 | 172 |
| 459 | 20230922 | 130400 | 2508947250 | 21650 | 21650 | 21700 | 21650 | 283 |
| 460 | 20230922 | 130300 | 2502813900 | 21700 | 21600 | 21700 | 21550 | 627 |
| 461 | 20230922 | 130200 | 2489236050 | 21600 | 21550 | 21600 | 21550 | 279 |
| 462 | 20230922 | 130100 | 2483212400 | 21600 | 21600 | 21600 | 21600 | 203 |
| 463 | 20230922 | 130000 | 2478827600 | 21600 | 21600 | 21650 | 21600 | 555 |
| 464 | 20230922 | 125900 | 2466834200 | 21600 | 21600 | 21650 | 21600 | 207 |
| 465 | 20230922 | 125800 | 2462360450 | 21600 | 21600 | 21650 | 21600 | 257 |
| 466 | 20230922 | 125700 | 2456804850 | 21600 | 21650 | 21650 | 21600 | 46 |
| 467 | 20230922 | 125600 | 2455810600 | 21650 | 21700 | 21700 | 21600 | 345 |
| 468 | 20230922 | 125500 | 2448336650 | 21600 | 21650 | 21650 | 21600 | 155 |
| 469 | 20230922 | 125400 | 2444983200 | 21650 | 21700 | 21750 | 21600 | 1105 |
| 470 | 20230922 | 125300 | 2421022950 | 21750 | 21750 | 21750 | 21700 | 101 |
| 471 | 20230922 | 125200 | 2418828950 | 21700 | 21750 | 21750 | 21700 | 107 |
| 472 | 20230922 | 125100 | 2416505250 | 21750 | 21750 | 21750 | 21650 | 522 |
| 473 | 20230922 | 125000 | 2405171150 | 21700 | 21700 | 21700 | 21700 | 549 |
| 474 | 20230922 | 124900 | 2393257850 | 21700 | 21700 | 21750 | 21700 | 430 |
| 475 | 20230922 | 124800 | 2383916700 | 21700 | 21700 | 21700 | 21700 | 56 |
| 476 | 20230922 | 124700 | 2382701500 | 21750 | 21700 | 21750 | 21700 | 221 |
| 477 | 20230922 | 124600 | 2377898750 | 21700 | 21750 | 21750 | 21700 | 62 |
| 478 | 20230922 | 124500 | 2376553050 | 21700 | 21750 | 21750 | 21700 | 301 |
| 479 | 20230922 | 124400 | 2370015500 | 21700 | 21700 | 21750 | 21700 | 93 |
| 480 | 20230922 | 124300 | 2367994900 | 21700 | 21700 | 21750 | 21700 | 219 |
| 481 | 20230922 | 124200 | 2363236800 | 21700 | 21700 | 21750 | 21700 | 220 |
| 482 | 20230922 | 124100 | 2358455300 | 21750 | 21700 | 21750 | 21700 | 163 |
| 483 | 20230922 | 124000 | 2354915750 | 21750 | 21700 | 21750 | 21700 | 231 |
| 484 | 20230922 | 123900 | 2349897400 | 21700 | 21700 | 21750 | 21700 | 137 |
| 485 | 20230922 | 123800 | 2346922850 | 21750 | 21700 | 21750 | 21700 | 502 |
| 486 | 20230922 | 123700 | 2336020300 | 21650 | 21700 | 21750 | 21650 | 222 |
| 487 | 20230922 | 123600 | 2331211950 | 21700 | 21700 | 21750 | 21650 | 336 |
| 488 | 20230922 | 123500 | 2323917600 | 21700 | 21700 | 21700 | 21700 | 43 |
| 489 | 20230922 | 123400 | 2322984500 | 21700 | 21700 | 21750 | 21700 | 193 |
| 490 | 20230922 | 123300 | 2318790450 | 21700 | 21700 | 21750 | 21700 | 274 |
| 491 | 20230922 | 123200 | 2312843900 | 21700 | 21700 | 21750 | 21700 | 92 |
| 492 | 20230922 | 123100 | 2310844200 | 21700 | 21700 | 21700 | 21650 | 106 |
| 493 | 20230922 | 123000 | 2308545150 | 21650 | 21700 | 21750 | 21650 | 278 |
| 494 | 20230922 | 122900 | 2302509900 | 21700 | 21650 | 21700 | 21650 | 443 |
| 495 | 20230922 | 122800 | 2292902350 | 21650 | 21700 | 21700 | 21650 | 156 |
| 496 | 20230922 | 122700 | 2289520650 | 21700 | 21700 | 21750 | 21700 | 328 |
| 497 | 20230922 | 122600 | 2282399950 | 21700 | 21700 | 21700 | 21700 | 47 |
| 498 | 20230922 | 122500 | 2281380050 | 21700 | 21600 | 21750 | 21600 | 7616 |
| 499 | 20230922 | 122400 | 2116106950 | 21650 | 21650 | 21650 | 21600 | 478 |
| 500 | 20230922 | 122300 | 2105760500 | 21650 | 21650 | 21700 | 21600 | 200 |
| 501 | 20230922 | 122200 | 2101425250 | 21650 | 21600 | 21650 | 21600 | 449 |
| 502 | 20230922 | 122100 | 2091706650 | 21600 | 21600 | 21650 | 21600 | 173 |
| 503 | 20230922 | 122000 | 2087964800 | 21600 | 21650 | 21650 | 21550 | 199 |
| 504 | 20230922 | 121900 | 2083667500 | 21600 | 21600 | 21650 | 21600 | 141 |
| 505 | 20230922 | 121800 | 2080617200 | 21650 | 21600 | 21650 | 21600 | 73 |
| 506 | 20230922 | 121700 | 2079040350 | 21650 | 21650 | 21650 | 21600 | 66 |
| 507 | 20230922 | 121600 | 2077613800 | 21600 | 21550 | 21600 | 21550 | 280 |
| 508 | 20230922 | 121500 | 2071575300 | 21550 | 21600 | 21600 | 21550 | 82 |
| 509 | 20230922 | 121400 | 2069806950 | 21600 | 21550 | 21600 | 21550 | 446 |
| 510 | 20230922 | 121300 | 2060175850 | 21550 | 21550 | 21550 | 21550 | 49 |
| 511 | 20230922 | 121200 | 2059119900 | 21550 | 21500 | 21600 | 21500 | 330 |
| 512 | 20230922 | 121100 | 2052004600 | 21550 | 21500 | 21550 | 21500 | 457 |
| 513 | 20230922 | 121000 | 2042164150 | 21550 | 21550 | 21550 | 21550 | 79 |
| 514 | 20230922 | 120900 | 2040461700 | 21550 | 21550 | 21550 | 21550 | 203 |
| 515 | 20230922 | 120800 | 2036087050 | 21600 | 21550 | 21600 | 21550 | 516 |
| 516 | 20230922 | 120700 | 2024949400 | 21600 | 21600 | 21600 | 21600 | 12 |
| 517 | 20230922 | 120600 | 2024690200 | 21550 | 21600 | 21600 | 21550 | 271 |
| 518 | 20230922 | 120500 | 2018845950 | 21550 | 21550 | 21550 | 21550 | 93 |
| 519 | 20230922 | 120400 | 2016841800 | 21550 | 21550 | 21550 | 21550 | 26 |
| 520 | 20230922 | 120300 | 2016281500 | 21600 | 21600 | 21650 | 21550 | 1290 |
| 521 | 20230922 | 120200 | 1988439300 | 21600 | 21600 | 21650 | 21600 | 337 |
| 522 | 20230922 | 120100 | 1981160050 | 21650 | 21600 | 21650 | 21600 | 111 |
| 523 | 20230922 | 120000 | 1978758750 | 21600 | 21650 | 21650 | 21600 | 77 |
| 524 | 20230922 | 115900 | 1977093950 | 21650 | 21600 | 21650 | 21600 | 421 |
| 525 | 20230922 | 115800 | 1967984000 | 21650 | 21650 | 21650 | 21650 | 12 |
| 526 | 20230922 | 115700 | 1967724200 | 21650 | 21700 | 21700 | 21600 | 136 |
| 527 | 20230922 | 115600 | 1964778900 | 21600 | 21600 | 21650 | 21600 | 253 |
| 528 | 20230922 | 115500 | 1959306600 | 21600 | 21600 | 21650 | 21600 | 296 |
| 529 | 20230922 | 115400 | 1952906150 | 21600 | 21600 | 21600 | 21600 | 85 |
| 530 | 20230922 | 115300 | 1951070150 | 21600 | 21650 | 21650 | 21600 | 22 |
| 531 | 20230922 | 115200 | 1950593900 | 21650 | 21650 | 21650 | 21600 | 211 |
| 532 | 20230922 | 115100 | 1946029150 | 21650 | 21600 | 21650 | 21550 | 492 |
| 533 | 20230922 | 115000 | 1935399650 | 21650 | 21600 | 21650 | 21600 | 160 |
| 534 | 20230922 | 114900 | 1931937950 | 21600 | 21600 | 21600 | 21600 | 73 |
| 535 | 20230922 | 114800 | 1930361150 | 21600 | 21600 | 21600 | 21550 | 48 |
| 536 | 20230922 | 114700 | 1929325550 | 21600 | 21650 | 21650 | 21550 | 205 |
| 537 | 20230922 | 114600 | 1924897950 | 21600 | 21550 | 21600 | 21550 | 146 |
| 538 | 20230922 | 114500 | 1921749350 | 21600 | 21550 | 21600 | 21550 | 171 |
| 539 | 20230922 | 114400 | 1918058050 | 21600 | 21600 | 21650 | 21600 | 231 |
| 540 | 20230922 | 114300 | 1913064850 | 21700 | 21500 | 21700 | 21500 | 822 |
| 541 | 20230922 | 114200 | 1895321300 | 21500 | 21600 | 21650 | 21450 | 2728 |
| 542 | 20230922 | 114100 | 1836556800 | 21600 | 21600 | 21600 | 21600 | 46 |
| 543 | 20230922 | 114000 | 1835563200 | 21600 | 21650 | 21650 | 21600 | 164 |
| 544 | 20230922 | 113900 | 1832019550 | 21650 | 21600 | 21650 | 21600 | 114 |
| 545 | 20230922 | 113800 | 1829552700 | 21600 | 21600 | 21600 | 21600 | 157 |
| 546 | 20230922 | 113700 | 1826161500 | 21600 | 21600 | 21700 | 21600 | 383 |
| 547 | 20230922 | 113600 | 1817877450 | 21600 | 21600 | 21600 | 21600 | 1 |
| 548 | 20230922 | 113500 | 1817855850 | 21600 | 21600 | 21650 | 21600 | 151 |
| 549 | 20230922 | 113400 | 1814590300 | 21600 | 21600 | 21650 | 21600 | 1739 |
| 550 | 20230922 | 113300 | 1777026000 | 21600 | 21650 | 21700 | 21600 | 205 |
| 551 | 20230922 | 113200 | 1772586050 | 21600 | 21650 | 21650 | 21600 | 53 |
| 552 | 20230922 | 113100 | 1771440850 | 21700 | 21700 | 21700 | 21600 | 202 |
| 553 | 20230922 | 113000 | 1767064450 | 21700 | 21650 | 21700 | 21600 | 738 |
| 554 | 20230922 | 112900 | 1751107800 | 21700 | 21700 | 21700 | 21600 | 207 |
| 555 | 20230922 | 112800 | 1746624300 | 21700 | 21650 | 21700 | 21600 | 336 |
| 556 | 20230922 | 112700 | 1739344950 | 21650 | 21650 | 21700 | 21650 | 27 |
| 557 | 20230922 | 112600 | 1738760300 | 21650 | 21650 | 21700 | 21650 | 450 |
| 558 | 20230922 | 112500 | 1729013950 | 21650 | 21650 | 21700 | 21650 | 176 |
| 559 | 20230922 | 112400 | 1725202950 | 21700 | 21700 | 21700 | 21650 | 487 |
| 560 | 20230922 | 112300 | 1714635100 | 21700 | 21750 | 21750 | 21700 | 83 |
| 561 | 20230922 | 112200 | 1712833400 | 21700 | 21650 | 21700 | 21650 | 360 |
| 562 | 20230922 | 112100 | 1705024850 | 21650 | 21700 | 21700 | 21650 | 377 |
| 563 | 20230922 | 112000 | 1696851700 | 21700 | 21700 | 21750 | 21650 | 586 |
| 564 | 20230922 | 111900 | 1684130200 | 21700 | 21650 | 21700 | 21650 | 68 |
| 565 | 20230922 | 111800 | 1682657450 | 21650 | 21700 | 21700 | 21650 | 327 |
| 566 | 20230922 | 111700 | 1675565100 | 21700 | 21700 | 21750 | 21650 | 535 |
| 567 | 20230922 | 111600 | 1663957250 | 21700 | 21750 | 21750 | 21650 | 231 |
| 568 | 20230922 | 111500 | 1658942950 | 21750 | 21650 | 21750 | 21650 | 1892 |
| 569 | 20230922 | 111400 | 1617888950 | 21650 | 21700 | 21700 | 21650 | 380 |
| 570 | 20230922 | 111300 | 1609656950 | 21650 | 21650 | 21700 | 21650 | 337 |
| 571 | 20230922 | 111200 | 1602358400 | 21700 | 21650 | 21700 | 21650 | 72 |
| 572 | 20230922 | 111100 | 1600798250 | 21700 | 21650 | 21700 | 21650 | 1000 |
| 573 | 20230922 | 111000 | 1579148200 | 21700 | 21750 | 21850 | 21700 | 5870 |
| 574 | 20230922 | 110900 | 1451460350 | 21750 | 21800 | 21800 | 21750 | 1059 |
| 575 | 20230922 | 110800 | 1428392600 | 21850 | 21650 | 21850 | 21650 | 2147 |
| 576 | 20230922 | 110700 | 1381683700 | 21650 | 21650 | 21650 | 21650 | 1 |
| 577 | 20230922 | 110600 | 1381662050 | 21650 | 21700 | 21700 | 21650 | 175 |
| 578 | 20230922 | 110500 | 1377872950 | 21700 | 21700 | 21700 | 21650 | 243 |
| 579 | 20230922 | 110400 | 1372600350 | 21700 | 21700 | 21700 | 21700 | 57 |
| 580 | 20230922 | 110300 | 1371363450 | 21700 | 21700 | 21750 | 21700 | 162 |
| 581 | 20230922 | 110200 | 1367845650 | 21700 | 21700 | 21750 | 21700 | 41 |
| 582 | 20230922 | 110100 | 1366955900 | 21700 | 21650 | 21700 | 21650 | 507 |
| 583 | 20230922 | 110000 | 1355955250 | 21650 | 21650 | 21700 | 21650 | 265 |
| 584 | 20230922 | 105900 | 1350217900 | 21650 | 21650 | 21650 | 21650 | 28 |
| 585 | 20230922 | 105800 | 1349611700 | 21650 | 21650 | 21650 | 21650 | 45 |
| 586 | 20230922 | 105700 | 1348637450 | 21650 | 21700 | 21700 | 21650 | 159 |
| 587 | 20230922 | 105600 | 1345191900 | 21700 | 21650 | 21700 | 21650 | 798 |
| 588 | 20230922 | 105500 | 1327876600 | 21650 | 21650 | 21700 | 21650 | 107 |
| 589 | 20230922 | 105400 | 1325557500 | 21650 | 21650 | 21700 | 21650 | 141 |
| 590 | 20230922 | 105300 | 1322503650 | 21650 | 21650 | 21650 | 21650 | 36 |
| 591 | 20230922 | 105200 | 1321724250 | 21650 | 21650 | 21650 | 21650 | 288 |
| 592 | 20230922 | 105100 | 1315489050 | 21700 | 21700 | 21700 | 21650 | 670 |
| 593 | 20230922 | 105000 | 1300952800 | 21700 | 21650 | 21700 | 21650 | 1517 |
| 594 | 20230922 | 104900 | 1268034900 | 21700 | 21700 | 21700 | 21700 | 172 |
| 595 | 20230922 | 104800 | 1264302500 | 21700 | 21700 | 21750 | 21700 | 368 |
| 596 | 20230922 | 104700 | 1256311900 | 21700 | 21650 | 21700 | 21650 | 1077 |
| 597 | 20230922 | 104600 | 1232941400 | 21650 | 21650 | 21650 | 21650 | 73 |
| 598 | 20230922 | 104500 | 1231360950 | 21700 | 21650 | 21700 | 21650 | 107 |
| 599 | 20230922 | 104400 | 1229044150 | 21650 | 21650 | 21700 | 21650 | 359 |
| 600 | 20230922 | 104300 | 1221271650 | 21700 | 21650 | 21700 | 21650 | 435 |
| 601 | 20230922 | 104200 | 1211853850 | 21650 | 21600 | 21650 | 21600 | 353 |
| 602 | 20230922 | 104100 | 1204215000 | 21600 | 21650 | 21650 | 21600 | 52 |
| 603 | 20230922 | 104000 | 1203090850 | 21650 | 21650 | 21650 | 21650 | 103 |
| 604 | 20230922 | 103900 | 1200860900 | 21650 | 21600 | 21700 | 21600 | 334 |
| 605 | 20230922 | 103800 | 1193628950 | 21600 | 21650 | 21650 | 21600 | 451 |
| 606 | 20230922 | 103700 | 1183869550 | 21650 | 21650 | 21700 | 21650 | 1539 |
| 607 | 20230922 | 103600 | 1150522600 | 21650 | 21600 | 21650 | 21600 | 62 |
| 608 | 20230922 | 103500 | 1149183350 | 21600 | 21700 | 21700 | 21600 | 648 |
| 609 | 20230922 | 103400 | 1135136050 | 21750 | 21700 | 21750 | 21700 | 100 |
| 610 | 20230922 | 103300 | 1132964150 | 21700 | 21700 | 21750 | 21700 | 132 |
| 611 | 20230922 | 103200 | 1130099500 | 21700 | 21700 | 21750 | 21650 | 926 |
| 612 | 20230922 | 103100 | 1109992950 | 21700 | 21600 | 21700 | 21600 | 985 |
| 613 | 20230922 | 103000 | 1088627100 | 21650 | 21600 | 21650 | 21600 | 363 |
| 614 | 20230922 | 102900 | 1080769550 | 21600 | 21600 | 21600 | 21600 | 92 |
| 615 | 20230922 | 102800 | 1078782350 | 21600 | 21600 | 21600 | 21600 | 25 |
| 616 | 20230922 | 102700 | 1078242350 | 21600 | 21600 | 21650 | 21600 | 174 |
| 617 | 20230922 | 102600 | 1074483750 | 21600 | 21650 | 21650 | 21550 | 473 |
| 618 | 20230922 | 102500 | 1064251500 | 21600 | 21550 | 21600 | 21550 | 490 |
| 619 | 20230922 | 102400 | 1053668850 | 21550 | 21550 | 21550 | 21550 | 47 |
| 620 | 20230922 | 102300 | 1052656000 | 21550 | 21500 | 21550 | 21500 | 828 |
| 621 | 20230922 | 102200 | 1034824450 | 21500 | 21500 | 21550 | 21500 | 1011 |
| 622 | 20230922 | 102100 | 1013076250 | 21450 | 21550 | 21550 | 21450 | 640 |
| 623 | 20230922 | 102000 | 999316400 | 21500 | 21500 | 21550 | 21500 | 132 |
| 624 | 20230922 | 101900 | 996476400 | 21500 | 21500 | 21500 | 21500 | 135 |
| 625 | 20230922 | 101800 | 993573900 | 21500 | 21550 | 21550 | 21500 | 367 |
| 626 | 20230922 | 101700 | 985669050 | 21550 | 21500 | 21550 | 21500 | 89 |
| 627 | 20230922 | 101600 | 983754550 | 21500 | 21500 | 21550 | 21500 | 95 |
| 628 | 20230922 | 101500 | 981709700 | 21500 | 21500 | 21500 | 21500 | 186 |
| 629 | 20230922 | 101400 | 977710700 | 21500 | 21500 | 21550 | 21500 | 145 |
| 630 | 20230922 | 101300 | 974590700 | 21550 | 21550 | 21550 | 21500 | 36 |
| 631 | 20230922 | 101200 | 973815350 | 21550 | 21550 | 21550 | 21500 | 244 |
| 632 | 20230922 | 101100 | 968559500 | 21500 | 21500 | 21500 | 21500 | 26 |
| 633 | 20230922 | 101000 | 968000500 | 21500 | 21550 | 21550 | 21500 | 93 |
| 634 | 20230922 | 100900 | 966000950 | 21550 | 21500 | 21550 | 21500 | 192 |
| 635 | 20230922 | 100800 | 961866800 | 21500 | 21550 | 21550 | 21500 | 339 |
| 636 | 20230922 | 100700 | 954564100 | 21500 | 21500 | 21500 | 21450 | 548 |
| 637 | 20230922 | 100600 | 942784350 | 21500 | 21500 | 21500 | 21500 | 817 |
| 638 | 20230922 | 100500 | 925218850 | 21500 | 21500 | 21500 | 21500 | 101 |
| 639 | 20230922 | 100400 | 923047350 | 21500 | 21500 | 21500 | 21500 | 246 |
| 640 | 20230922 | 100300 | 917758350 | 21500 | 21500 | 21500 | 21500 | 117 |
| 641 | 20230922 | 100200 | 915242850 | 21500 | 21550 | 21550 | 21500 | 179 |
| 642 | 20230922 | 100100 | 911391600 | 21500 | 21500 | 21550 | 21500 | 450 |
| 643 | 20230922 | 100000 | 901700000 | 21500 | 21500 | 21550 | 21500 | 163 |
| 644 | 20230922 | 095900 | 898195400 | 21500 | 21450 | 21550 | 21450 | 404 |
| 645 | 20230922 | 095800 | 889515050 | 21450 | 21450 | 21450 | 21400 | 809 |
| 646 | 20230922 | 095700 | 872163150 | 21500 | 21500 | 21550 | 21500 | 164 |
| 647 | 20230922 | 095600 | 868637100 | 21500 | 21500 | 21550 | 21500 | 52 |
| 648 | 20230922 | 095500 | 867518850 | 21600 | 21550 | 21600 | 21450 | 492 |
| 649 | 20230922 | 095400 | 856936500 | 21500 | 21500 | 21550 | 21500 | 378 |
| 650 | 20230922 | 095300 | 848807450 | 21500 | 21550 | 21550 | 21500 | 175 |
| 651 | 20230922 | 095200 | 845044900 | 21550 | 21600 | 21600 | 21500 | 244 |
| 652 | 20230922 | 095100 | 839798200 | 21600 | 21550 | 21600 | 21500 | 199 |
| 653 | 20230922 | 095000 | 835510150 | 21600 | 21450 | 21600 | 21450 | 1051 |
| 654 | 20230922 | 094900 | 812881800 | 21450 | 21500 | 21500 | 21450 | 769 |
| 655 | 20230922 | 094800 | 796360350 | 21500 | 21500 | 21500 | 21500 | 499 |
| 656 | 20230922 | 094700 | 785631850 | 21450 | 21500 | 21500 | 21450 | 205 |
| 657 | 20230922 | 094600 | 781234400 | 21450 | 21550 | 21550 | 21450 | 253 |
| 658 | 20230922 | 094500 | 775805850 | 21450 | 21500 | 21550 | 21450 | 520 |
| 659 | 20230922 | 094400 | 764636700 | 21500 | 21450 | 21500 | 21400 | 1086 |
| 660 | 20230922 | 094300 | 741324200 | 21400 | 21400 | 21500 | 21400 | 1169 |
| 661 | 20230922 | 094200 | 716283000 | 21400 | 21550 | 21550 | 21400 | 3116 |
| 662 | 20230922 | 094100 | 649312450 | 21500 | 21550 | 21600 | 21500 | 214 |
| 663 | 20230922 | 094000 | 644702300 | 21500 | 21600 | 21600 | 21500 | 219 |
| 664 | 20230922 | 093900 | 639982850 | 21500 | 21600 | 21600 | 21500 | 228 |
| 665 | 20230922 | 093800 | 635072400 | 21600 | 21550 | 21600 | 21550 | 98 |
| 666 | 20230922 | 093700 | 632958000 | 21500 | 21500 | 21600 | 21500 | 599 |
| 667 | 20230922 | 093600 | 620059850 | 21500 | 21500 | 21550 | 21500 | 239 |
| 668 | 20230922 | 093500 | 614919700 | 21500 | 21550 | 21600 | 21500 | 1737 |
| 669 | 20230922 | 093400 | 577496100 | 21550 | 21500 | 21550 | 21500 | 528 |
| 670 | 20230922 | 093300 | 566129100 | 21500 | 21500 | 21550 | 21500 | 587 |
| 671 | 20230922 | 093200 | 553506700 | 21500 | 21500 | 21550 | 21500 | 773 |
| 672 | 20230922 | 093100 | 536887050 | 21500 | 21550 | 21600 | 21500 | 437 |
| 673 | 20230922 | 093000 | 527482050 | 21550 | 21600 | 21700 | 21550 | 553 |
| 674 | 20230922 | 092900 | 515532400 | 21550 | 21550 | 21600 | 21550 | 21 |
| 675 | 20230922 | 092800 | 515079650 | 21550 | 21650 | 21650 | 21550 | 359 |
| 676 | 20230922 | 092700 | 507317100 | 21650 | 21550 | 21650 | 21550 | 579 |
| 677 | 20230922 | 092600 | 494827450 | 21500 | 21600 | 21700 | 21500 | 1471 |
| 678 | 20230922 | 092500 | 463069350 | 21600 | 21650 | 21650 | 21550 | 1427 |
| 679 | 20230922 | 092400 | 432246400 | 21600 | 21700 | 21700 | 21600 | 608 |
| 680 | 20230922 | 092300 | 419070400 | 21750 | 21750 | 21800 | 21700 | 236 |
| 681 | 20230922 | 092200 | 413939250 | 21750 | 21700 | 21800 | 21700 | 335 |
| 682 | 20230922 | 092100 | 406638550 | 21700 | 21800 | 21800 | 21700 | 293 |
| 683 | 20230922 | 092000 | 400266500 | 21800 | 21800 | 21900 | 21750 | 443 |
| 684 | 20230922 | 091900 | 390594900 | 21750 | 21800 | 21800 | 21750 | 149 |
| 685 | 20230922 | 091800 | 387353850 | 21800 | 21750 | 21800 | 21750 | 206 |
| 686 | 20230922 | 091700 | 382873300 | 21750 | 21650 | 21750 | 21600 | 759 |
| 687 | 20230922 | 091600 | 366397700 | 21650 | 21750 | 21750 | 21650 | 270 |
| 688 | 20230922 | 091500 | 360527500 | 21600 | 21600 | 21600 | 21600 | 188 |
| 689 | 20230922 | 091400 | 356466700 | 21600 | 21700 | 21750 | 21600 | 1989 |
| 690 | 20230922 | 091300 | 313338650 | 21700 | 21750 | 21750 | 21700 | 156 |
| 691 | 20230922 | 091200 | 309950900 | 21700 | 21800 | 21800 | 21700 | 236 |
| 692 | 20230922 | 091100 | 304817800 | 21850 | 21800 | 21900 | 21750 | 705 |
| 693 | 20230922 | 091000 | 289421900 | 21800 | 21800 | 21800 | 21700 | 486 |
| 694 | 20230922 | 090900 | 278840050 | 21800 | 21650 | 21850 | 21600 | 969 |
| 695 | 20230922 | 090800 | 257772100 | 21600 | 21600 | 21700 | 21600 | 691 |
| 696 | 20230922 | 090700 | 242826400 | 21550 | 21550 | 21550 | 21500 | 447 |
| 697 | 20230922 | 090600 | 233193850 | 21600 | 21600 | 21650 | 21550 | 281 |
| 698 | 20230922 | 090500 | 227134700 | 21600 | 21500 | 21600 | 21400 | 515 |
| 699 | 20230922 | 090400 | 216067850 | 21450 | 21600 | 21600 | 21450 | 881 |
| 700 | 20230922 | 090300 | 197127850 | 21600 | 21550 | 21700 | 21500 | 2037 |
| 701 | 20230922 | 090200 | 153165900 | 21550 | 21500 | 21600 | 21450 | 2052 |
| 702 | 20230922 | 090100 | 109041400 | 21500 | 21850 | 21850 | 21500 | 2979 |
| 703 | 20230922 | 090000 | 44464250 | 21800 | 21700 | 21850 | 21700 | 2044 |