38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 3 | 20240704 | 205400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240704 | 205300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240704 | 205200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240704 | 205100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240704 | 205000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240704 | 204900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240704 | 204800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240704 | 204700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240704 | 204600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240704 | 204500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240704 | 204400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240704 | 204300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240704 | 204200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240704 | 204100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240704 | 204000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240704 | 203900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240704 | 203800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240704 | 203700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240704 | 203600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240704 | 203500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240704 | 203400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240704 | 203300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240704 | 203200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240704 | 203100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240704 | 203000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240704 | 202900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240704 | 202800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240704 | 202700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240704 | 202600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240704 | 202500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 33 | 20240704 | 202400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240704 | 202300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240704 | 202200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240704 | 202100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240704 | 202000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240704 | 201900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240704 | 201800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240704 | 201700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240704 | 201600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240704 | 201500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240704 | 201400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240704 | 201300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240704 | 201200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240704 | 201100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240704 | 201000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240704 | 200900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240704 | 200800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240704 | 200700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240704 | 200600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240704 | 200500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240704 | 200400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240704 | 200300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240704 | 200200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240704 | 200100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240704 | 200000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240704 | 195900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240704 | 195800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240704 | 195700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240704 | 195600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240704 | 195500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 63 | 20240704 | 195400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240704 | 195300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240704 | 195200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240704 | 195100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240704 | 195000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240704 | 194900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240704 | 194800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240704 | 194700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240704 | 194600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240704 | 194500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240704 | 194400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240704 | 194300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240704 | 194200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240704 | 194100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240704 | 194000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240704 | 193900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240704 | 193800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240704 | 193700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240704 | 193600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240704 | 193500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240704 | 193400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240704 | 193300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240704 | 193200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240704 | 193100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240704 | 193000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240704 | 192900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240704 | 192800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240704 | 192700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240704 | 192600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240704 | 192500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 93 | 20240704 | 192400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240704 | 192300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240704 | 192200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240704 | 192100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240704 | 192000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240704 | 191900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240704 | 191800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240704 | 191700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240704 | 191600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240704 | 191500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240704 | 191400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240704 | 191300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240704 | 191200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240704 | 191100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240704 | 191000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240704 | 190900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240704 | 190800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240704 | 190700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240704 | 190600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240704 | 190500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240704 | 190400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240704 | 190300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240704 | 190200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240704 | 190100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240704 | 190000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240704 | 185900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240704 | 185800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240704 | 185700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240704 | 185600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240704 | 185500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 123 | 20240704 | 185400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240704 | 185300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240704 | 185200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240704 | 185100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240704 | 185000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240704 | 184900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240704 | 184800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240704 | 184700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240704 | 184600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240704 | 184500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240704 | 184400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240704 | 184300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240704 | 184200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240704 | 184100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240704 | 184000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240704 | 183900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240704 | 183800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240704 | 183700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240704 | 183600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240704 | 183500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240704 | 183400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240704 | 183300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240704 | 183200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240704 | 183100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240704 | 183000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240704 | 182900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240704 | 182800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240704 | 182700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240704 | 182600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240704 | 182500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 153 | 20240704 | 182400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240704 | 182300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240704 | 182200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240704 | 182100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240704 | 182000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240704 | 181900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240704 | 181800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240704 | 181700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240704 | 181600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240704 | 181500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240704 | 181400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240704 | 181300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240704 | 181200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240704 | 181100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240704 | 181000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240704 | 180900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240704 | 180800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240704 | 180700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240704 | 180600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240704 | 180500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240704 | 180400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240704 | 180300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240704 | 180200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240704 | 180100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240704 | 180000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240704 | 175900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240704 | 175800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240704 | 175700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240704 | 175600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240704 | 175500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 183 | 20240704 | 175400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240704 | 175300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240704 | 175200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240704 | 175100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240704 | 175000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240704 | 174900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240704 | 174800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240704 | 174700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240704 | 174600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240704 | 174500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240704 | 174400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240704 | 174300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240704 | 174200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240704 | 174100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240704 | 174000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240704 | 173900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240704 | 173800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240704 | 173700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240704 | 173600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240704 | 173500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240704 | 173400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240704 | 173300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240704 | 173200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240704 | 173100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240704 | 173000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240704 | 172900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240704 | 172800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240704 | 172700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240704 | 172600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240704 | 172500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 213 | 20240704 | 172400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240704 | 172300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240704 | 172200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240704 | 172100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240704 | 172000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240704 | 171900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240704 | 171800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240704 | 171700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240704 | 171600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240704 | 171500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240704 | 171400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240704 | 171300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240704 | 171200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240704 | 171100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240704 | 171000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240704 | 170900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240704 | 170800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240704 | 170700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240704 | 170600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240704 | 170500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240704 | 170400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240704 | 170300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240704 | 170200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240704 | 170100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240704 | 170000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240704 | 165900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240704 | 165800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240704 | 165700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240704 | 165600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240704 | 165500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 243 | 20240704 | 165400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240704 | 165300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240704 | 165200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240704 | 165100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240704 | 165000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240704 | 164900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240704 | 164800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240704 | 164700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240704 | 164600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240704 | 164500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240704 | 164400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240704 | 164300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240704 | 164200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240704 | 164100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240704 | 164000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240704 | 163900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240704 | 163800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240704 | 163700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240704 | 163600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240704 | 163500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240704 | 163400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240704 | 163300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240704 | 163200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240704 | 163100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240704 | 163000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240704 | 162900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240704 | 162800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240704 | 162700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240704 | 162600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240704 | 162500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 273 | 20240704 | 162400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240704 | 162300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240704 | 162200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240704 | 162100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240704 | 162000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240704 | 161900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240704 | 161800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240704 | 161700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240704 | 161600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240704 | 161500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240704 | 161400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240704 | 161300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240704 | 161200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240704 | 161100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240704 | 161000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240704 | 160900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240704 | 160800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240704 | 160700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240704 | 160600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240704 | 160500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240704 | 160400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240704 | 160300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240704 | 160200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240704 | 160100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240704 | 160000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240704 | 155900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240704 | 155800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240704 | 155700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240704 | 155600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240704 | 155500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 303 | 20240704 | 155400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240704 | 155300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240704 | 155200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240704 | 155100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240704 | 155000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20240704 | 154900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20240704 | 154800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240704 | 154700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20240704 | 154600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20240704 | 154500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20240704 | 154400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20240704 | 154300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20240704 | 154200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20240704 | 154100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20240704 | 154000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20240704 | 153900 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20240704 | 153800 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20240704 | 153700 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20240704 | 153600 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20240704 | 153500 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20240704 | 153400 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20240704 | 153300 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20240704 | 153200 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20240704 | 153100 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20240704 | 153000 | 9190607520 | 13150 | 13150 | 13150 | 13150 | 13240 |
| 328 | 20240704 | 152900 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20240704 | 152800 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20240704 | 152700 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20240704 | 152600 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20240704 | 152500 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 333 | 20240704 | 152400 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20240704 | 152300 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20240704 | 152200 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20240704 | 152100 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20240704 | 152000 | 9016501520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20240704 | 151900 | 9016501520 | 13150 | 13140 | 13160 | 13140 | 1993 |
| 339 | 20240704 | 151800 | 8990294990 | 13150 | 13160 | 13160 | 13140 | 3418 |
| 340 | 20240704 | 151700 | 8945341190 | 13150 | 13160 | 13160 | 13150 | 810 |
| 341 | 20240704 | 151600 | 8934687690 | 13160 | 13150 | 13160 | 13140 | 768 |
| 342 | 20240704 | 151500 | 8924586290 | 13150 | 13140 | 13160 | 13140 | 1332 |
| 343 | 20240704 | 151400 | 8907077310 | 13140 | 13140 | 13150 | 13140 | 2101 |
| 344 | 20240704 | 151300 | 8879467720 | 13150 | 13140 | 13160 | 13140 | 904 |
| 345 | 20240704 | 151200 | 8867581790 | 13150 | 13140 | 13160 | 13140 | 686 |
| 346 | 20240704 | 151100 | 8858563130 | 13140 | 13140 | 13140 | 13140 | 1291 |
| 347 | 20240704 | 151000 | 8841599390 | 13140 | 13150 | 13150 | 13140 | 579 |
| 348 | 20240704 | 150900 | 8833990560 | 13150 | 13150 | 13160 | 13140 | 103 |
| 349 | 20240704 | 150800 | 8832636240 | 13150 | 13160 | 13160 | 13150 | 222 |
| 350 | 20240704 | 150700 | 8829716680 | 13140 | 13150 | 13150 | 13140 | 949 |
| 351 | 20240704 | 150600 | 8817238500 | 13160 | 13170 | 13170 | 13150 | 434 |
| 352 | 20240704 | 150500 | 8811530460 | 13150 | 13180 | 13190 | 13140 | 4525 |
| 353 | 20240704 | 150400 | 8751992170 | 13190 | 13180 | 13190 | 13180 | 173 |
| 354 | 20240704 | 150300 | 8749711580 | 13190 | 13190 | 13190 | 13190 | 23 |
| 355 | 20240704 | 150200 | 8749408210 | 13190 | 13200 | 13200 | 13190 | 93 |
| 356 | 20240704 | 150100 | 8748181430 | 13200 | 13200 | 13210 | 13200 | 440 |
| 357 | 20240704 | 150000 | 8742372840 | 13200 | 13170 | 13200 | 13170 | 445 |
| 358 | 20240704 | 145900 | 8736508130 | 13180 | 13180 | 13180 | 13170 | 356 |
| 359 | 20240704 | 145800 | 8731816250 | 13170 | 13170 | 13170 | 13170 | 5 |
| 360 | 20240704 | 145700 | 8731750400 | 13180 | 13180 | 13180 | 13180 | 1 |
| 361 | 20240704 | 145600 | 8731737220 | 13180 | 13170 | 13180 | 13160 | 578 |
| 362 | 20240704 | 145500 | 8724122730 | 13170 | 13180 | 13180 | 13170 | 431 |
| 363 | 20240704 | 145400 | 8718446350 | 13180 | 13180 | 13220 | 13170 | 405 |
| 364 | 20240704 | 145300 | 8713107880 | 13180 | 13170 | 13180 | 13170 | 259 |
| 365 | 20240704 | 145200 | 8709694680 | 13170 | 13170 | 13170 | 13170 | 260 |
| 366 | 20240704 | 145100 | 8706270480 | 13170 | 13170 | 13180 | 13160 | 3115 |
| 367 | 20240704 | 145000 | 8665247930 | 13170 | 13190 | 13190 | 13170 | 4029 |
| 368 | 20240704 | 144900 | 8612160340 | 13220 | 13200 | 13220 | 13190 | 1145 |
| 369 | 20240704 | 144800 | 8597053680 | 13200 | 13190 | 13200 | 13190 | 288 |
| 370 | 20240704 | 144700 | 8593254700 | 13200 | 13200 | 13200 | 13190 | 1297 |
| 371 | 20240704 | 144600 | 8576145700 | 13200 | 13250 | 13250 | 13200 | 2897 |
| 372 | 20240704 | 144500 | 8537866360 | 13250 | 13240 | 13250 | 13240 | 109 |
| 373 | 20240704 | 144400 | 8536423160 | 13240 | 13230 | 13240 | 13230 | 15 |
| 374 | 20240704 | 144300 | 8536224590 | 13240 | 13240 | 13240 | 13240 | 198 |
| 375 | 20240704 | 144200 | 8533603070 | 13240 | 13240 | 13240 | 13240 | 1 |
| 376 | 20240704 | 144100 | 8533589830 | 13240 | 13250 | 13250 | 13240 | 12 |
| 377 | 20240704 | 144000 | 8533430840 | 13250 | 13240 | 13250 | 13240 | 48 |
| 378 | 20240704 | 143900 | 8532794920 | 13250 | 13250 | 13250 | 13250 | 2 |
| 379 | 20240704 | 143800 | 8532768420 | 13250 | 13250 | 13250 | 13230 | 46 |
| 380 | 20240704 | 143700 | 8532158990 | 13220 | 13210 | 13220 | 13210 | 152 |
| 381 | 20240704 | 143600 | 8530151060 | 13220 | 13220 | 13220 | 13210 | 537 |
| 382 | 20240704 | 143500 | 8523054940 | 13230 | 13240 | 13250 | 13230 | 290 |
| 383 | 20240704 | 143400 | 8519217710 | 13250 | 13260 | 13260 | 13240 | 898 |
| 384 | 20240704 | 143300 | 8507311740 | 13290 | 13270 | 13290 | 13270 | 353 |
| 385 | 20240704 | 143200 | 8502624450 | 13280 | 13290 | 13290 | 13270 | 97 |
| 386 | 20240704 | 143100 | 8501337200 | 13270 | 13290 | 13290 | 13260 | 317 |
| 387 | 20240704 | 143000 | 8497127120 | 13290 | 13260 | 13290 | 13260 | 670 |
| 388 | 20240704 | 142900 | 8488227180 | 13270 | 13270 | 13270 | 13260 | 274 |
| 389 | 20240704 | 142800 | 8484592940 | 13270 | 13270 | 13270 | 13270 | 102 |
| 390 | 20240704 | 142700 | 8483239400 | 13260 | 13260 | 13270 | 13260 | 905 |
| 391 | 20240704 | 142600 | 8471237330 | 13260 | 13240 | 13260 | 13240 | 1097 |
| 392 | 20240704 | 142500 | 8456704070 | 13230 | 13210 | 13230 | 13210 | 431 |
| 393 | 20240704 | 142400 | 8451003830 | 13210 | 13210 | 13220 | 13210 | 180 |
| 394 | 20240704 | 142300 | 8448624920 | 13220 | 13210 | 13230 | 13210 | 37 |
| 395 | 20240704 | 142200 | 8448136060 | 13230 | 13230 | 13230 | 13230 | 37 |
| 396 | 20240704 | 142100 | 8447646550 | 13230 | 13210 | 13230 | 13210 | 393 |
| 397 | 20240704 | 142000 | 8442455000 | 13210 | 13230 | 13240 | 13210 | 2381 |
| 398 | 20240704 | 141900 | 8410993530 | 13240 | 13260 | 13260 | 13240 | 250 |
| 399 | 20240704 | 141800 | 8407682610 | 13250 | 13240 | 13250 | 13240 | 107 |
| 400 | 20240704 | 141700 | 8406264870 | 13250 | 13250 | 13250 | 13250 | 50 |
| 401 | 20240704 | 141600 | 8405602370 | 13250 | 13230 | 13250 | 13230 | 46 |
| 402 | 20240704 | 141500 | 8404993240 | 13240 | 13230 | 13240 | 13220 | 129 |
| 403 | 20240704 | 141400 | 8403286570 | 13220 | 13220 | 13230 | 13220 | 237 |
| 404 | 20240704 | 141300 | 8400153420 | 13210 | 13210 | 13210 | 13210 | 188 |
| 405 | 20240704 | 141200 | 8397669940 | 13210 | 13210 | 13210 | 13210 | 50 |
| 406 | 20240704 | 141100 | 8397009440 | 13210 | 13220 | 13220 | 13210 | 40 |
| 407 | 20240704 | 141000 | 8396480830 | 13220 | 13210 | 13220 | 13210 | 19 |
| 408 | 20240704 | 140900 | 8396229730 | 13220 | 13210 | 13220 | 13210 | 146 |
| 409 | 20240704 | 140800 | 8394300950 | 13210 | 13210 | 13210 | 13210 | 100 |
| 410 | 20240704 | 140700 | 8392979950 | 13210 | 13160 | 13210 | 13160 | 1323 |
| 411 | 20240704 | 140600 | 8375559140 | 13160 | 13160 | 13160 | 13150 | 566 |
| 412 | 20240704 | 140500 | 8368110880 | 13160 | 13150 | 13160 | 13150 | 137 |
| 413 | 20240704 | 140400 | 8366308920 | 13150 | 13160 | 13160 | 13150 | 13 |
| 414 | 20240704 | 140300 | 8366137950 | 13150 | 13150 | 13160 | 13140 | 3350 |
| 415 | 20240704 | 140200 | 8322093750 | 13150 | 13190 | 13190 | 13150 | 3256 |
| 416 | 20240704 | 140100 | 8279217930 | 13190 | 13190 | 13190 | 13190 | 242 |
| 417 | 20240704 | 140000 | 8276025950 | 13210 | 13210 | 13220 | 13200 | 1599 |
| 418 | 20240704 | 135900 | 8254907080 | 13220 | 13220 | 13220 | 13220 | 10 |
| 419 | 20240704 | 135800 | 8254774880 | 13230 | 13230 | 13230 | 13230 | 53 |
| 420 | 20240704 | 135700 | 8254073690 | 13220 | 13200 | 13220 | 13200 | 656 |
| 421 | 20240704 | 135600 | 8245413090 | 13200 | 13220 | 13220 | 13200 | 613 |
| 422 | 20240704 | 135500 | 8237316540 | 13230 | 13230 | 13230 | 13230 | 3 |
| 423 | 20240704 | 135400 | 8237276850 | 13220 | 13230 | 13230 | 13220 | 194 |
| 424 | 20240704 | 135300 | 8234712150 | 13220 | 13210 | 13220 | 13210 | 143 |
| 425 | 20240704 | 135200 | 8232821940 | 13210 | 13210 | 13220 | 13210 | 494 |
| 426 | 20240704 | 135100 | 8226293700 | 13220 | 13240 | 13240 | 13220 | 495 |
| 427 | 20240704 | 135000 | 8219746450 | 13230 | 13220 | 13230 | 13220 | 374 |
| 428 | 20240704 | 134900 | 8214800460 | 13210 | 13210 | 13210 | 13210 | 51 |
| 429 | 20240704 | 134800 | 8214126750 | 13200 | 13210 | 13210 | 13200 | 49 |
| 430 | 20240704 | 134700 | 8213479770 | 13200 | 13200 | 13220 | 13200 | 690 |
| 431 | 20240704 | 134600 | 8204370360 | 13200 | 13230 | 13230 | 13200 | 1690 |
| 432 | 20240704 | 134500 | 8182061900 | 13220 | 13210 | 13240 | 13210 | 1300 |
| 433 | 20240704 | 134400 | 8164882380 | 13210 | 13240 | 13240 | 13210 | 18 |
| 434 | 20240704 | 134300 | 8164644570 | 13210 | 13240 | 13240 | 13210 | 1358 |
| 435 | 20240704 | 134200 | 8146698150 | 13250 | 13250 | 13260 | 13230 | 462 |
| 436 | 20240704 | 134100 | 8140583440 | 13240 | 13240 | 13240 | 13240 | 2 |
| 437 | 20240704 | 134000 | 8140556960 | 13240 | 13260 | 13260 | 13240 | 212 |
| 438 | 20240704 | 133900 | 8137749300 | 13270 | 13270 | 13280 | 13270 | 78 |
| 439 | 20240704 | 133800 | 8136714220 | 13270 | 13290 | 13290 | 13270 | 102 |
| 440 | 20240704 | 133700 | 8135359020 | 13280 | 13280 | 13290 | 13280 | 424 |
| 441 | 20240704 | 133600 | 8129728290 | 13280 | 13230 | 13280 | 13230 | 283 |
| 442 | 20240704 | 133500 | 8125978320 | 13200 | 13230 | 13230 | 13200 | 170 |
| 443 | 20240704 | 133400 | 8123732820 | 13230 | 13230 | 13230 | 13200 | 394 |
| 444 | 20240704 | 133300 | 8118527280 | 13240 | 13230 | 13240 | 13230 | 303 |
| 445 | 20240704 | 133200 | 8114518580 | 13230 | 13230 | 13240 | 13230 | 365 |
| 446 | 20240704 | 133100 | 8109689540 | 13200 | 13230 | 13230 | 13190 | 37 |
| 447 | 20240704 | 133000 | 8109201120 | 13190 | 13200 | 13200 | 13190 | 78 |
| 448 | 20240704 | 132900 | 8108172290 | 13230 | 13190 | 13230 | 13190 | 28 |
| 449 | 20240704 | 132800 | 8107802930 | 13190 | 13200 | 13200 | 13190 | 115 |
| 450 | 20240704 | 132700 | 8106285830 | 13190 | 13190 | 13190 | 13190 | 31 |
| 451 | 20240704 | 132600 | 8105876940 | 13240 | 13240 | 13240 | 13180 | 2557 |
| 452 | 20240704 | 132500 | 8072101760 | 13230 | 13240 | 13240 | 13230 | 430 |
| 453 | 20240704 | 132400 | 8066411520 | 13250 | 13260 | 13260 | 13250 | 646 |
| 454 | 20240704 | 132300 | 8057852010 | 13260 | 13300 | 13300 | 13260 | 1351 |
| 455 | 20240704 | 132200 | 8039916220 | 13290 | 13310 | 13310 | 13290 | 934 |
| 456 | 20240704 | 132100 | 8027503120 | 13310 | 13290 | 13310 | 13290 | 847 |
| 457 | 20240704 | 132000 | 8016238700 | 13290 | 13290 | 13300 | 13280 | 1099 |
| 458 | 20240704 | 131900 | 8001626700 | 13300 | 13280 | 13300 | 13280 | 287 |
| 459 | 20240704 | 131800 | 7997813500 | 13270 | 13270 | 13290 | 13270 | 457 |
| 460 | 20240704 | 131700 | 7991745600 | 13280 | 13250 | 13280 | 13250 | 233 |
| 461 | 20240704 | 131600 | 7988655480 | 13250 | 13250 | 13260 | 13250 | 165 |
| 462 | 20240704 | 131500 | 7986468790 | 13260 | 13270 | 13280 | 13250 | 185 |
| 463 | 20240704 | 131400 | 7984014030 | 13260 | 13250 | 13260 | 13250 | 105 |
| 464 | 20240704 | 131300 | 7982622750 | 13250 | 13180 | 13250 | 13180 | 507 |
| 465 | 20240704 | 131200 | 7975928850 | 13170 | 13180 | 13180 | 13170 | 324 |
| 466 | 20240704 | 131100 | 7971661260 | 13170 | 13170 | 13170 | 13170 | 372 |
| 467 | 20240704 | 131000 | 7966762020 | 13170 | 13190 | 13190 | 13170 | 50 |
| 468 | 20240704 | 130900 | 7966103430 | 13190 | 13190 | 13190 | 13180 | 166 |
| 469 | 20240704 | 130800 | 7963914520 | 13170 | 13190 | 13190 | 13170 | 73 |
| 470 | 20240704 | 130700 | 7962952450 | 13200 | 13190 | 13200 | 13160 | 866 |
| 471 | 20240704 | 130600 | 7951534890 | 13200 | 13210 | 13230 | 13200 | 540 |
| 472 | 20240704 | 130500 | 7944402870 | 13230 | 13230 | 13230 | 13210 | 411 |
| 473 | 20240704 | 130400 | 7938969460 | 13230 | 13270 | 13270 | 13220 | 930 |
| 474 | 20240704 | 130300 | 7926658650 | 13280 | 13230 | 13280 | 13230 | 384 |
| 475 | 20240704 | 130200 | 7921569880 | 13230 | 13220 | 13230 | 13220 | 383 |
| 476 | 20240704 | 130100 | 7916505520 | 13210 | 13200 | 13210 | 13200 | 1049 |
| 477 | 20240704 | 130000 | 7902649510 | 13190 | 13170 | 13200 | 13170 | 232 |
| 478 | 20240704 | 125900 | 7899588980 | 13200 | 13160 | 13200 | 13160 | 616 |
| 479 | 20240704 | 125800 | 7891462390 | 13160 | 13150 | 13160 | 13150 | 872 |
| 480 | 20240704 | 125700 | 7879990750 | 13150 | 13150 | 13150 | 13150 | 178 |
| 481 | 20240704 | 125600 | 7877650050 | 13150 | 13150 | 13150 | 13150 | 134 |
| 482 | 20240704 | 125500 | 7875887950 | 13150 | 13150 | 13160 | 13150 | 457 |
| 483 | 20240704 | 125400 | 7869877200 | 13150 | 13130 | 13150 | 13130 | 315 |
| 484 | 20240704 | 125300 | 7865740560 | 13130 | 13120 | 13140 | 13120 | 61 |
| 485 | 20240704 | 125200 | 7864939730 | 13130 | 13120 | 13130 | 13120 | 267 |
| 486 | 20240704 | 125100 | 7861435620 | 13120 | 13120 | 13120 | 13110 | 146 |
| 487 | 20240704 | 125000 | 7859520680 | 13110 | 13110 | 13110 | 13110 | 816 |
| 488 | 20240704 | 124900 | 7848822920 | 13110 | 13120 | 13120 | 13110 | 1159 |
| 489 | 20240704 | 124800 | 7833628400 | 13130 | 13120 | 13130 | 13110 | 779 |
| 490 | 20240704 | 124700 | 7823407160 | 13120 | 13130 | 13130 | 13120 | 73 |
| 491 | 20240704 | 124600 | 7822448980 | 13130 | 13130 | 13130 | 13120 | 197 |
| 492 | 20240704 | 124500 | 7819863380 | 13130 | 13120 | 13130 | 13110 | 2141 |
| 493 | 20240704 | 124400 | 7791790370 | 13120 | 13130 | 13130 | 13120 | 960 |
| 494 | 20240704 | 124300 | 7779193830 | 13140 | 13130 | 13140 | 13130 | 68 |
| 495 | 20240704 | 124200 | 7778300950 | 13140 | 13120 | 13140 | 13120 | 525 |
| 496 | 20240704 | 124100 | 7771412810 | 13120 | 13120 | 13130 | 13120 | 701 |
| 497 | 20240704 | 124000 | 7762215580 | 13120 | 13150 | 13150 | 13120 | 961 |
| 498 | 20240704 | 123900 | 7749600120 | 13140 | 13130 | 13150 | 13130 | 976 |
| 499 | 20240704 | 123800 | 7736772030 | 13130 | 13130 | 13150 | 13120 | 798 |
| 500 | 20240704 | 123700 | 7726295420 | 13150 | 13150 | 13150 | 13130 | 332 |
| 501 | 20240704 | 123600 | 7721933140 | 13150 | 13150 | 13150 | 13150 | 18 |
| 502 | 20240704 | 123500 | 7721696440 | 13140 | 13130 | 13140 | 13130 | 1707 |
| 503 | 20240704 | 123400 | 7699269360 | 13130 | 13130 | 13140 | 13120 | 872 |
| 504 | 20240704 | 123300 | 7687826320 | 13130 | 13140 | 13140 | 13130 | 49 |
| 505 | 20240704 | 123200 | 7687182820 | 13120 | 13140 | 13140 | 13120 | 1045 |
| 506 | 20240704 | 123100 | 7673459190 | 13150 | 13140 | 13150 | 13140 | 585 |
| 507 | 20240704 | 123000 | 7665771250 | 13150 | 13150 | 13160 | 13140 | 790 |
| 508 | 20240704 | 122900 | 7655388030 | 13150 | 13150 | 13150 | 13150 | 522 |
| 509 | 20240704 | 122800 | 7648523730 | 13150 | 13160 | 13160 | 13150 | 456 |
| 510 | 20240704 | 122700 | 7642527230 | 13160 | 13170 | 13170 | 13150 | 641 |
| 511 | 20240704 | 122600 | 7634097040 | 13160 | 13170 | 13170 | 13160 | 907 |
| 512 | 20240704 | 122500 | 7622160850 | 13160 | 13140 | 13160 | 13140 | 668 |
| 513 | 20240704 | 122400 | 7613375590 | 13140 | 13130 | 13140 | 13130 | 786 |
| 514 | 20240704 | 122300 | 7603052340 | 13130 | 13150 | 13150 | 13130 | 11880 |
| 515 | 20240704 | 122200 | 7446945390 | 13150 | 13180 | 13180 | 13150 | 14081 |
| 516 | 20240704 | 122100 | 7261512440 | 13180 | 13180 | 13180 | 13180 | 323 |
| 517 | 20240704 | 122000 | 7257255300 | 13180 | 13180 | 13190 | 13180 | 474 |
| 518 | 20240704 | 121900 | 7251007940 | 13180 | 13190 | 13190 | 13180 | 1184 |
| 519 | 20240704 | 121800 | 7235392120 | 13190 | 13190 | 13190 | 13190 | 54 |
| 520 | 20240704 | 121700 | 7234679860 | 13190 | 13200 | 13200 | 13190 | 1275 |
| 521 | 20240704 | 121600 | 7217858050 | 13200 | 13200 | 13200 | 13200 | 12 |
| 522 | 20240704 | 121500 | 7217699650 | 13210 | 13200 | 13210 | 13200 | 216 |
| 523 | 20240704 | 121400 | 7214848300 | 13200 | 13200 | 13200 | 13200 | 172 |
| 524 | 20240704 | 121300 | 7212577900 | 13210 | 13210 | 13210 | 13210 | 68 |
| 525 | 20240704 | 121200 | 7211679620 | 13200 | 13190 | 13200 | 13180 | 826 |
| 526 | 20240704 | 121100 | 7200781590 | 13190 | 13190 | 13190 | 13180 | 252 |
| 527 | 20240704 | 121000 | 7197459160 | 13190 | 13180 | 13190 | 13180 | 1079 |
| 528 | 20240704 | 120900 | 7183237930 | 13180 | 13200 | 13200 | 13180 | 948 |
| 529 | 20240704 | 120800 | 7170734470 | 13200 | 13210 | 13210 | 13200 | 1018 |
| 530 | 20240704 | 120700 | 7157293390 | 13210 | 13220 | 13220 | 13210 | 357 |
| 531 | 20240704 | 120600 | 7152574040 | 13230 | 13230 | 13230 | 13230 | 160 |
| 532 | 20240704 | 120500 | 7150457240 | 13230 | 13230 | 13230 | 13220 | 211 |
| 533 | 20240704 | 120400 | 7147667160 | 13220 | 13220 | 13230 | 13220 | 227 |
| 534 | 20240704 | 120300 | 7144666170 | 13230 | 13240 | 13240 | 13220 | 147 |
| 535 | 20240704 | 120200 | 7142721450 | 13230 | 13220 | 13230 | 13220 | 36 |
| 536 | 20240704 | 120100 | 7142245190 | 13220 | 13240 | 13240 | 13220 | 329 |
| 537 | 20240704 | 120000 | 7137894190 | 13250 | 13230 | 13250 | 13230 | 168 |
| 538 | 20240704 | 115900 | 7135669110 | 13250 | 13250 | 13250 | 13220 | 131 |
| 539 | 20240704 | 115800 | 7133937140 | 13220 | 13250 | 13250 | 13210 | 162 |
| 540 | 20240704 | 115700 | 7131794940 | 13250 | 13210 | 13250 | 13210 | 632 |
| 541 | 20240704 | 115600 | 7123444380 | 13200 | 13170 | 13200 | 13170 | 2442 |
| 542 | 20240704 | 115500 | 7091239470 | 13170 | 13170 | 13180 | 13170 | 1387 |
| 543 | 20240704 | 115400 | 7072972180 | 13180 | 13170 | 13180 | 13170 | 255 |
| 544 | 20240704 | 115300 | 7069612070 | 13180 | 13180 | 13180 | 13180 | 1241 |
| 545 | 20240704 | 115200 | 7053255690 | 13180 | 13190 | 13200 | 13180 | 2977 |
| 546 | 20240704 | 115100 | 7014015840 | 13190 | 13190 | 13210 | 13190 | 1187 |
| 547 | 20240704 | 115000 | 6998349100 | 13190 | 13180 | 13190 | 13180 | 896 |
| 548 | 20240704 | 114900 | 6986535530 | 13180 | 13190 | 13190 | 13180 | 1246 |
| 549 | 20240704 | 114800 | 6970104200 | 13190 | 13200 | 13200 | 13190 | 2703 |
| 550 | 20240704 | 114700 | 6934435360 | 13200 | 13200 | 13210 | 13200 | 1868 |
| 551 | 20240704 | 114600 | 6909777240 | 13200 | 13210 | 13220 | 13200 | 1928 |
| 552 | 20240704 | 114500 | 6884310320 | 13210 | 13230 | 13230 | 13210 | 6583 |
| 553 | 20240704 | 114400 | 6797250710 | 13230 | 13250 | 13260 | 13230 | 7210 |
| 554 | 20240704 | 114300 | 6701738980 | 13250 | 13260 | 13280 | 13250 | 1291 |
| 555 | 20240704 | 114200 | 6684621710 | 13270 | 13260 | 13270 | 13260 | 395 |
| 556 | 20240704 | 114100 | 6679380750 | 13260 | 13280 | 13290 | 13260 | 353 |
| 557 | 20240704 | 114000 | 6674695920 | 13270 | 13270 | 13290 | 13270 | 56 |
| 558 | 20240704 | 113900 | 6673951840 | 13270 | 13270 | 13270 | 13270 | 9 |
| 559 | 20240704 | 113800 | 6673832410 | 13290 | 13270 | 13290 | 13270 | 549 |
| 560 | 20240704 | 113700 | 6666545660 | 13270 | 13290 | 13290 | 13260 | 1389 |
| 561 | 20240704 | 113600 | 6648110790 | 13290 | 13280 | 13290 | 13280 | 139 |
| 562 | 20240704 | 113500 | 6646264690 | 13280 | 13280 | 13290 | 13280 | 127 |
| 563 | 20240704 | 113400 | 6644577050 | 13280 | 13300 | 13300 | 13270 | 430 |
| 564 | 20240704 | 113300 | 6638870350 | 13300 | 13310 | 13310 | 13300 | 58 |
| 565 | 20240704 | 113200 | 6638098550 | 13310 | 13300 | 13310 | 13270 | 519 |
| 566 | 20240704 | 113100 | 6631208030 | 13300 | 13300 | 13310 | 13270 | 142 |
| 567 | 20240704 | 113000 | 6629321870 | 13310 | 13270 | 13310 | 13270 | 20 |
| 568 | 20240704 | 112900 | 6629056180 | 13320 | 13320 | 13320 | 13320 | 20 |
| 569 | 20240704 | 112800 | 6628789780 | 13320 | 13270 | 13320 | 13270 | 203 |
| 570 | 20240704 | 112700 | 6626093470 | 13280 | 13280 | 13290 | 13270 | 46 |
| 571 | 20240704 | 112600 | 6625482660 | 13280 | 13300 | 13300 | 13280 | 1254 |
| 572 | 20240704 | 112500 | 6608816000 | 13320 | 13360 | 13360 | 13300 | 559 |
| 573 | 20240704 | 112400 | 6601377560 | 13360 | 13340 | 13360 | 13310 | 1078 |
| 574 | 20240704 | 112300 | 6587005280 | 13340 | 13340 | 13340 | 13330 | 92 |
| 575 | 20240704 | 112200 | 6585778610 | 13330 | 13320 | 13330 | 13320 | 583 |
| 576 | 20240704 | 112100 | 6578011130 | 13320 | 13320 | 13320 | 13310 | 67 |
| 577 | 20240704 | 112000 | 6577119060 | 13310 | 13300 | 13320 | 13300 | 688 |
| 578 | 20240704 | 111900 | 6567961310 | 13310 | 13310 | 13310 | 13310 | 7 |
| 579 | 20240704 | 111800 | 6567868140 | 13310 | 13300 | 13310 | 13300 | 152 |
| 580 | 20240704 | 111700 | 6565845710 | 13300 | 13290 | 13300 | 13270 | 1559 |
| 581 | 20240704 | 111600 | 6545145430 | 13280 | 13260 | 13280 | 13260 | 1176 |
| 582 | 20240704 | 111500 | 6529541040 | 13270 | 13270 | 13270 | 13270 | 107 |
| 583 | 20240704 | 111400 | 6528121150 | 13270 | 13260 | 13270 | 13260 | 468 |
| 584 | 20240704 | 111300 | 6521911610 | 13270 | 13270 | 13270 | 13260 | 542 |
| 585 | 20240704 | 111200 | 6514720090 | 13280 | 13280 | 13280 | 13270 | 661 |
| 586 | 20240704 | 111100 | 6505948180 | 13280 | 13290 | 13290 | 13270 | 228 |
| 587 | 20240704 | 111000 | 6502919070 | 13290 | 13280 | 13290 | 13280 | 70 |
| 588 | 20240704 | 110900 | 6501989390 | 13280 | 13270 | 13280 | 13270 | 53 |
| 589 | 20240704 | 110800 | 6501285560 | 13270 | 13260 | 13270 | 13260 | 1216 |
| 590 | 20240704 | 110700 | 6485159740 | 13250 | 13250 | 13260 | 13250 | 264 |
| 591 | 20240704 | 110600 | 6481661730 | 13250 | 13270 | 13270 | 13250 | 1982 |
| 592 | 20240704 | 110500 | 6455383170 | 13270 | 13280 | 13280 | 13260 | 670 |
| 593 | 20240704 | 110400 | 6446494790 | 13280 | 13300 | 13310 | 13280 | 329 |
| 594 | 20240704 | 110300 | 6442122650 | 13310 | 13330 | 13330 | 13300 | 77 |
| 595 | 20240704 | 110200 | 6441097920 | 13330 | 13320 | 13330 | 13270 | 903 |
| 596 | 20240704 | 110100 | 6429087780 | 13330 | 13290 | 13330 | 13290 | 511 |
| 597 | 20240704 | 110000 | 6422293880 | 13290 | 13280 | 13290 | 13270 | 884 |
| 598 | 20240704 | 105900 | 6410556110 | 13290 | 13240 | 13290 | 13240 | 1570 |
| 599 | 20240704 | 105800 | 6389730910 | 13230 | 13240 | 13240 | 13230 | 1590 |
| 600 | 20240704 | 105700 | 6368692220 | 13240 | 13240 | 13250 | 13240 | 1650 |
| 601 | 20240704 | 105600 | 6346843610 | 13270 | 13260 | 13290 | 13230 | 6286 |
| 602 | 20240704 | 105500 | 6263556500 | 13270 | 13270 | 13290 | 13260 | 2625 |
| 603 | 20240704 | 105400 | 6228711470 | 13280 | 13280 | 13290 | 13270 | 1526 |
| 604 | 20240704 | 105300 | 6208446280 | 13290 | 13300 | 13310 | 13280 | 7224 |
| 605 | 20240704 | 105200 | 6112423890 | 13310 | 13340 | 13340 | 13300 | 1255 |
| 606 | 20240704 | 105100 | 6095717780 | 13320 | 13320 | 13320 | 13310 | 625 |
| 607 | 20240704 | 105000 | 6087397480 | 13300 | 13330 | 13340 | 13300 | 7492 |
| 608 | 20240704 | 104900 | 5987651260 | 13360 | 13370 | 13370 | 13330 | 1519 |
| 609 | 20240704 | 104800 | 5967381580 | 13380 | 13370 | 13380 | 13360 | 810 |
| 610 | 20240704 | 104700 | 5956553860 | 13370 | 13360 | 13370 | 13350 | 232 |
| 611 | 20240704 | 104600 | 5953454130 | 13350 | 13350 | 13350 | 13350 | 134 |
| 612 | 20240704 | 104500 | 5951665230 | 13350 | 13350 | 13350 | 13350 | 6 |
| 613 | 20240704 | 104400 | 5951585130 | 13380 | 13350 | 13400 | 13340 | 520 |
| 614 | 20240704 | 104300 | 5944638560 | 13350 | 13360 | 13360 | 13350 | 141 |
| 615 | 20240704 | 104200 | 5942755110 | 13340 | 13360 | 13360 | 13340 | 798 |
| 616 | 20240704 | 104100 | 5932102790 | 13360 | 13370 | 13370 | 13360 | 1509 |
| 617 | 20240704 | 104000 | 5911942260 | 13370 | 13360 | 13370 | 13360 | 527 |
| 618 | 20240704 | 103900 | 5904901490 | 13380 | 13380 | 13380 | 13360 | 601 |
| 619 | 20240704 | 103800 | 5896868640 | 13400 | 13380 | 13410 | 13370 | 3353 |
| 620 | 20240704 | 103700 | 5852014990 | 13390 | 13410 | 13410 | 13360 | 1504 |
| 621 | 20240704 | 103600 | 5831899440 | 13420 | 13430 | 13430 | 13420 | 162 |
| 622 | 20240704 | 103500 | 5829725380 | 13420 | 13420 | 13420 | 13420 | 8 |
| 623 | 20240704 | 103400 | 5829618020 | 13420 | 13420 | 13420 | 13410 | 444 |
| 624 | 20240704 | 103300 | 5823659550 | 13410 | 13420 | 13420 | 13380 | 355 |
| 625 | 20240704 | 103200 | 5818901420 | 13420 | 13420 | 13420 | 13420 | 23 |
| 626 | 20240704 | 103100 | 5818592760 | 13380 | 13410 | 13420 | 13360 | 2150 |
| 627 | 20240704 | 103000 | 5789790900 | 13400 | 13420 | 13420 | 13400 | 737 |
| 628 | 20240704 | 102900 | 5779909250 | 13410 | 13440 | 13440 | 13410 | 551 |
| 629 | 20240704 | 102800 | 5772518510 | 13450 | 13440 | 13460 | 13420 | 1349 |
| 630 | 20240704 | 102700 | 5754379140 | 13430 | 13420 | 13430 | 13400 | 1870 |
| 631 | 20240704 | 102600 | 5729280800 | 13400 | 13370 | 13400 | 13360 | 2769 |
| 632 | 20240704 | 102500 | 5692194750 | 13370 | 13370 | 13370 | 13360 | 170 |
| 633 | 20240704 | 102400 | 5689922020 | 13370 | 13380 | 13380 | 13370 | 373 |
| 634 | 20240704 | 102300 | 5684934720 | 13380 | 13370 | 13380 | 13370 | 584 |
| 635 | 20240704 | 102200 | 5677125420 | 13370 | 13340 | 13380 | 13340 | 422 |
| 636 | 20240704 | 102100 | 5671493140 | 13340 | 13270 | 13340 | 13260 | 1949 |
| 637 | 20240704 | 102000 | 5645607160 | 13270 | 13300 | 13330 | 13270 | 4707 |
| 638 | 20240704 | 101900 | 5583030250 | 13330 | 13370 | 13380 | 13300 | 6196 |
| 639 | 20240704 | 101800 | 5500475350 | 13350 | 13380 | 13400 | 13350 | 3541 |
| 640 | 20240704 | 101700 | 5453158420 | 13370 | 13390 | 13390 | 13360 | 6121 |
| 641 | 20240704 | 101600 | 5371302000 | 13400 | 13470 | 13470 | 13390 | 6582 |
| 642 | 20240704 | 101500 | 5282961960 | 13490 | 13470 | 13500 | 13450 | 1372 |
| 643 | 20240704 | 101400 | 5264490430 | 13470 | 13470 | 13470 | 13460 | 883 |
| 644 | 20240704 | 101300 | 5252603330 | 13470 | 13460 | 13500 | 13450 | 588 |
| 645 | 20240704 | 101200 | 5244679050 | 13450 | 13460 | 13460 | 13450 | 922 |
| 646 | 20240704 | 101100 | 5232277430 | 13450 | 13470 | 13470 | 13450 | 927 |
| 647 | 20240704 | 101000 | 5219808550 | 13460 | 13450 | 13470 | 13440 | 538 |
| 648 | 20240704 | 100900 | 5212572220 | 13450 | 13450 | 13470 | 13440 | 483 |
| 649 | 20240704 | 100800 | 5206071450 | 13470 | 13480 | 13480 | 13430 | 4502 |
| 650 | 20240704 | 100700 | 5145500590 | 13500 | 13550 | 13560 | 13450 | 10080 |
| 651 | 20240704 | 100600 | 5009502120 | 13560 | 13560 | 13590 | 13560 | 2209 |
| 652 | 20240704 | 100500 | 4979535200 | 13560 | 13650 | 13650 | 13560 | 10252 |
| 653 | 20240704 | 100400 | 4840049720 | 13650 | 13650 | 13660 | 13650 | 1468 |
| 654 | 20240704 | 100300 | 4820009120 | 13650 | 13660 | 13660 | 13640 | 2460 |
| 655 | 20240704 | 100200 | 4786435600 | 13660 | 13680 | 13680 | 13660 | 2110 |
| 656 | 20240704 | 100100 | 4757599420 | 13660 | 13680 | 13700 | 13660 | 2270 |
| 657 | 20240704 | 100000 | 4726564260 | 13680 | 13750 | 13750 | 13660 | 6415 |
| 658 | 20240704 | 095900 | 4638711340 | 13740 | 13720 | 13800 | 13720 | 15101 |
| 659 | 20240704 | 095800 | 4430937050 | 13720 | 13660 | 13720 | 13660 | 5346 |
| 660 | 20240704 | 095700 | 4357719770 | 13670 | 13640 | 13670 | 13620 | 2498 |
| 661 | 20240704 | 095600 | 4323636480 | 13640 | 13630 | 13640 | 13630 | 711 |
| 662 | 20240704 | 095500 | 4313941780 | 13630 | 13640 | 13660 | 13610 | 1731 |
| 663 | 20240704 | 095400 | 4290344340 | 13630 | 13690 | 13710 | 13630 | 8904 |
| 664 | 20240704 | 095300 | 4168468800 | 13690 | 13620 | 13690 | 13610 | 10068 |
| 665 | 20240704 | 095200 | 4030996740 | 13620 | 13620 | 13630 | 13620 | 1986 |
| 666 | 20240704 | 095100 | 4003933990 | 13620 | 13620 | 13630 | 13610 | 1863 |
| 667 | 20240704 | 095000 | 3978551470 | 13620 | 13640 | 13650 | 13600 | 10814 |
| 668 | 20240704 | 094900 | 3831069180 | 13630 | 13560 | 13640 | 13560 | 8821 |
| 669 | 20240704 | 094800 | 3711198180 | 13580 | 13570 | 13580 | 13540 | 597 |
| 670 | 20240704 | 094700 | 3703098800 | 13570 | 13560 | 13590 | 13540 | 8172 |
| 671 | 20240704 | 094600 | 3592224780 | 13570 | 13530 | 13580 | 13530 | 3633 |
| 672 | 20240704 | 094500 | 3542939730 | 13530 | 13530 | 13550 | 13510 | 838 |
| 673 | 20240704 | 094400 | 3531606060 | 13500 | 13500 | 13540 | 13490 | 3884 |
| 674 | 20240704 | 094300 | 3479171750 | 13530 | 13540 | 13540 | 13500 | 3766 |
| 675 | 20240704 | 094200 | 3428246750 | 13540 | 13470 | 13550 | 13450 | 3354 |
| 676 | 20240704 | 094100 | 3382946430 | 13450 | 13420 | 13450 | 13420 | 643 |
| 677 | 20240704 | 094000 | 3374305460 | 13430 | 13470 | 13470 | 13430 | 569 |
| 678 | 20240704 | 093900 | 3366655470 | 13480 | 13390 | 13480 | 13390 | 2128 |
| 679 | 20240704 | 093800 | 3338048160 | 13410 | 13400 | 13410 | 13390 | 1957 |
| 680 | 20240704 | 093700 | 3311826470 | 13400 | 13400 | 13400 | 13380 | 1473 |
| 681 | 20240704 | 093600 | 3292105390 | 13400 | 13360 | 13400 | 13350 | 1918 |
| 682 | 20240704 | 093500 | 3266461810 | 13360 | 13380 | 13390 | 13360 | 2777 |
| 683 | 20240704 | 093400 | 3229341400 | 13370 | 13380 | 13380 | 13350 | 3230 |
| 684 | 20240704 | 093300 | 3186196570 | 13380 | 13400 | 13400 | 13350 | 1429 |
| 685 | 20240704 | 093200 | 3167094880 | 13400 | 13410 | 13410 | 13390 | 1262 |
| 686 | 20240704 | 093100 | 3150185610 | 13430 | 13370 | 13490 | 13360 | 2026 |
| 687 | 20240704 | 093000 | 3122993240 | 13390 | 13360 | 13390 | 13350 | 1016 |
| 688 | 20240704 | 092900 | 3109414240 | 13350 | 13360 | 13400 | 13350 | 2522 |
| 689 | 20240704 | 092800 | 3075734900 | 13390 | 13400 | 13410 | 13350 | 6084 |
| 690 | 20240704 | 092700 | 2994303640 | 13410 | 13450 | 13450 | 13400 | 2452 |
| 691 | 20240704 | 092600 | 2961398960 | 13430 | 13450 | 13470 | 13430 | 976 |
| 692 | 20240704 | 092500 | 2948273430 | 13450 | 13460 | 13470 | 13440 | 3194 |
| 693 | 20240704 | 092400 | 2905314630 | 13440 | 13480 | 13490 | 13440 | 2913 |
| 694 | 20240704 | 092300 | 2866101940 | 13490 | 13510 | 13520 | 13460 | 6451 |
| 695 | 20240704 | 092200 | 2779046680 | 13520 | 13470 | 13530 | 13460 | 3200 |
| 696 | 20240704 | 092100 | 2735835290 | 13470 | 13480 | 13520 | 13430 | 6209 |
| 697 | 20240704 | 092000 | 2652151370 | 13490 | 13410 | 13490 | 13350 | 2848 |
| 698 | 20240704 | 091900 | 2613853930 | 13410 | 13360 | 13410 | 13340 | 3714 |
| 699 | 20240704 | 091800 | 2564189020 | 13370 | 13370 | 13460 | 13350 | 5307 |
| 700 | 20240704 | 091700 | 2493003970 | 13360 | 13350 | 13370 | 13310 | 1875 |
| 701 | 20240704 | 091600 | 2467981180 | 13340 | 13290 | 13360 | 13270 | 3195 |
| 702 | 20240704 | 091500 | 2425387880 | 13290 | 13260 | 13290 | 13220 | 4623 |
| 703 | 20240704 | 091400 | 2364075120 | 13250 | 13240 | 13260 | 13200 | 5455 |
| 704 | 20240704 | 091300 | 2291939810 | 13240 | 13280 | 13290 | 13240 | 1459 |
| 705 | 20240704 | 091200 | 2272576580 | 13280 | 13320 | 13320 | 13230 | 1453 |
| 706 | 20240704 | 091100 | 2253276830 | 13280 | 13230 | 13320 | 13210 | 5577 |
| 707 | 20240704 | 091000 | 2179460300 | 13230 | 13250 | 13280 | 13230 | 4072 |
| 708 | 20240704 | 090900 | 2125535370 | 13250 | 13310 | 13310 | 13240 | 10781 |
| 709 | 20240704 | 090800 | 1982444150 | 13310 | 13350 | 13380 | 13310 | 3602 |
| 710 | 20240704 | 090700 | 1934417890 | 13340 | 13300 | 13390 | 13300 | 2211 |
| 711 | 20240704 | 090600 | 1904910270 | 13300 | 13300 | 13320 | 13280 | 4088 |
| 712 | 20240704 | 090500 | 1850567730 | 13320 | 13280 | 13420 | 13280 | 9544 |
| 713 | 20240704 | 090400 | 1723179570 | 13270 | 13300 | 13330 | 13270 | 8080 |
| 714 | 20240704 | 090300 | 1615823110 | 13290 | 13280 | 13330 | 13260 | 6067 |
| 715 | 20240704 | 090200 | 1535169640 | 13280 | 13390 | 13390 | 13110 | 26768 |
| 716 | 20240704 | 090100 | 1180511300 | 13370 | 13420 | 13500 | 13360 | 16999 |
| 717 | 20240704 | 090000 | 952620410 | 13420 | 13660 | 13660 | 13360 | 68907 |