38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 3 | 20230817 | 202000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230817 | 201900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230817 | 201800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230817 | 201700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230817 | 201600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230817 | 201500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230817 | 201400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230817 | 201300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230817 | 201200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230817 | 201100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230817 | 201000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230817 | 200900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230817 | 200800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230817 | 200700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230817 | 200600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230817 | 200500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230817 | 200400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230817 | 200300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230817 | 200200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230817 | 200100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230817 | 200000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230817 | 195900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230817 | 195800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230817 | 195700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230817 | 195600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230817 | 195500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230817 | 195400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230817 | 195300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230817 | 195200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230817 | 195100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 33 | 20230817 | 195000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230817 | 194900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230817 | 194800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230817 | 194700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230817 | 194600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230817 | 194500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230817 | 194400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230817 | 194300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230817 | 194200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230817 | 194100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230817 | 194000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230817 | 193900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230817 | 193800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230817 | 193700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230817 | 193600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230817 | 193500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230817 | 193400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230817 | 193300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230817 | 193200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230817 | 193100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230817 | 193000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230817 | 192900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230817 | 192800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230817 | 192700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230817 | 192600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230817 | 192500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230817 | 192400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230817 | 192300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230817 | 192200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230817 | 192100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 63 | 20230817 | 192000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230817 | 191900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230817 | 191800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230817 | 191700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230817 | 191600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230817 | 191500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230817 | 191400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230817 | 191300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230817 | 191200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230817 | 191100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230817 | 191000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230817 | 190900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230817 | 190800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230817 | 190700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230817 | 190600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230817 | 190500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230817 | 190400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230817 | 190300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230817 | 190200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230817 | 190100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230817 | 190000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230817 | 185900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230817 | 185800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230817 | 185700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230817 | 185600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230817 | 185500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230817 | 185400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230817 | 185300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230817 | 185200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230817 | 185100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 93 | 20230817 | 185000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230817 | 184900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230817 | 184800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230817 | 184700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230817 | 184600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230817 | 184500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230817 | 184400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230817 | 184300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230817 | 184200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230817 | 184100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230817 | 184000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230817 | 183900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230817 | 183800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230817 | 183700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230817 | 183600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230817 | 183500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230817 | 183400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230817 | 183300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230817 | 183200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230817 | 183100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230817 | 183000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230817 | 182900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230817 | 182800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230817 | 182700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230817 | 182600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230817 | 182500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230817 | 182400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230817 | 182300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230817 | 182200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230817 | 182100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 123 | 20230817 | 182000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230817 | 181900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230817 | 181800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230817 | 181700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230817 | 181600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230817 | 181500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230817 | 181400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230817 | 181300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230817 | 181200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230817 | 181100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230817 | 181000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230817 | 180900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230817 | 180800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230817 | 180700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230817 | 180600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230817 | 180500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230817 | 180400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230817 | 180300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230817 | 180200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230817 | 180100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230817 | 180000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230817 | 175900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230817 | 175800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230817 | 175700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230817 | 175600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230817 | 175500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230817 | 175400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230817 | 175300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230817 | 175200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230817 | 175100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 153 | 20230817 | 175000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230817 | 174900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230817 | 174800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230817 | 174700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230817 | 174600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230817 | 174500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230817 | 174400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230817 | 174300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230817 | 174200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230817 | 174100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230817 | 174000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230817 | 173900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230817 | 173800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230817 | 173700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230817 | 173600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230817 | 173500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230817 | 173400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230817 | 173300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230817 | 173200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230817 | 173100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230817 | 173000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230817 | 172900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230817 | 172800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230817 | 172700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230817 | 172600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230817 | 172500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230817 | 172400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230817 | 172300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230817 | 172200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230817 | 172100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 183 | 20230817 | 172000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230817 | 171900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230817 | 171800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230817 | 171700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230817 | 171600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230817 | 171500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230817 | 171400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230817 | 171300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230817 | 171200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230817 | 171100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230817 | 171000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230817 | 170900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230817 | 170800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230817 | 170700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230817 | 170600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230817 | 170500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230817 | 170400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230817 | 170300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230817 | 170200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230817 | 170100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230817 | 170000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230817 | 165900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230817 | 165800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230817 | 165700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230817 | 165600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230817 | 165500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230817 | 165400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230817 | 165300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230817 | 165200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230817 | 165100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 213 | 20230817 | 165000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230817 | 164900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230817 | 164800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230817 | 164700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230817 | 164600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230817 | 164500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230817 | 164400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230817 | 164300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230817 | 164200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230817 | 164100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230817 | 164000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230817 | 163900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230817 | 163800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230817 | 163700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230817 | 163600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230817 | 163500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230817 | 163400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20230817 | 163300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20230817 | 163200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230817 | 163100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230817 | 163000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230817 | 162900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230817 | 162800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230817 | 162700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230817 | 162600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230817 | 162500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230817 | 162400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20230817 | 162300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20230817 | 162200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20230817 | 162100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 243 | 20230817 | 162000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20230817 | 161900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20230817 | 161800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20230817 | 161700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20230817 | 161600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20230817 | 161500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20230817 | 161400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20230817 | 161300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20230817 | 161200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20230817 | 161100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20230817 | 161000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20230817 | 160900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20230817 | 160800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20230817 | 160700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20230817 | 160600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20230817 | 160500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20230817 | 160400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20230817 | 160300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20230817 | 160200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20230817 | 160100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20230817 | 160000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20230817 | 155900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20230817 | 155800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20230817 | 155700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20230817 | 155600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20230817 | 155500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20230817 | 155400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20230817 | 155300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20230817 | 155200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20230817 | 155100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 273 | 20230817 | 155000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20230817 | 154900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20230817 | 154800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20230817 | 154700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20230817 | 154600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20230817 | 154500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20230817 | 154400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20230817 | 154300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20230817 | 154200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20230817 | 154100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20230817 | 154000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20230817 | 153900 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20230817 | 153800 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20230817 | 153700 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20230817 | 153600 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20230817 | 153500 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20230817 | 153400 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20230817 | 153300 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20230817 | 153200 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20230817 | 153100 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20230817 | 153000 | 173370648230 | 12030 | 12030 | 12030 | 12030 | 7361 |
| 294 | 20230817 | 152900 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20230817 | 152800 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20230817 | 152700 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20230817 | 152600 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20230817 | 152500 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20230817 | 152400 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20230817 | 152300 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20230817 | 152200 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20230817 | 152100 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 303 | 20230817 | 152000 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20230817 | 151900 | 173282095400 | 12030 | 12030 | 12030 | 12030 | 493 |
| 305 | 20230817 | 151800 | 173276164610 | 12030 | 12030 | 12030 | 12030 | 623 |
| 306 | 20230817 | 151700 | 173268669920 | 12030 | 12030 | 12030 | 12030 | 3147 |
| 307 | 20230817 | 151600 | 173230811510 | 12030 | 12030 | 12030 | 12030 | 47 |
| 308 | 20230817 | 151500 | 173230246100 | 12030 | 12030 | 12030 | 12030 | 867 |
| 309 | 20230817 | 151400 | 173219816090 | 12030 | 12030 | 12030 | 12030 | 420 |
| 310 | 20230817 | 151300 | 173214763490 | 12030 | 12030 | 12030 | 12030 | 583 |
| 311 | 20230817 | 151200 | 173207750000 | 12030 | 12030 | 12030 | 12030 | 1082 |
| 312 | 20230817 | 151100 | 173194733540 | 12030 | 12030 | 12030 | 12030 | 762 |
| 313 | 20230817 | 151000 | 173185566680 | 12030 | 12030 | 12030 | 12030 | 423 |
| 314 | 20230817 | 150900 | 173180477990 | 12030 | 12030 | 12030 | 12030 | 425 |
| 315 | 20230817 | 150800 | 173175365240 | 12030 | 12030 | 12030 | 12030 | 175 |
| 316 | 20230817 | 150700 | 173173259990 | 12030 | 12030 | 12030 | 12030 | 526 |
| 317 | 20230817 | 150600 | 173166932210 | 12030 | 12030 | 12030 | 12030 | 556 |
| 318 | 20230817 | 150500 | 173160243530 | 12030 | 12030 | 12030 | 12030 | 368 |
| 319 | 20230817 | 150400 | 173155816490 | 12030 | 12030 | 12030 | 12030 | 34 |
| 320 | 20230817 | 150300 | 173155407470 | 12030 | 12030 | 12030 | 12030 | 233 |
| 321 | 20230817 | 150200 | 173152604480 | 12030 | 12030 | 12030 | 12030 | 243 |
| 322 | 20230817 | 150100 | 173149681190 | 12030 | 12030 | 12030 | 12030 | 1134 |
| 323 | 20230817 | 150000 | 173136039170 | 12030 | 12030 | 12030 | 12030 | 275 |
| 324 | 20230817 | 145900 | 173132730920 | 12030 | 12030 | 12030 | 12030 | 293 |
| 325 | 20230817 | 145800 | 173129206130 | 12030 | 12030 | 12030 | 12030 | 377 |
| 326 | 20230817 | 145700 | 173124670820 | 12030 | 12030 | 12030 | 12030 | 75 |
| 327 | 20230817 | 145600 | 173123768570 | 12030 | 12030 | 12030 | 12030 | 522 |
| 328 | 20230817 | 145500 | 173117488910 | 12030 | 12030 | 12030 | 12030 | 310 |
| 329 | 20230817 | 145400 | 173113759610 | 12030 | 12030 | 12030 | 12030 | 682 |
| 330 | 20230817 | 145300 | 173105555150 | 12030 | 12030 | 12030 | 12030 | 89 |
| 331 | 20230817 | 145200 | 173104484480 | 12030 | 12030 | 12030 | 12030 | 427 |
| 332 | 20230817 | 145100 | 173099347670 | 12030 | 12030 | 12030 | 12030 | 1020 |
| 333 | 20230817 | 145000 | 173087077070 | 12030 | 12030 | 12030 | 12030 | 177 |
| 334 | 20230817 | 144900 | 173084947760 | 12030 | 12030 | 12030 | 12030 | 558 |
| 335 | 20230817 | 144800 | 173078235020 | 12030 | 12030 | 12030 | 12030 | 33 |
| 336 | 20230817 | 144700 | 173077838030 | 12030 | 12030 | 12030 | 12030 | 2172 |
| 337 | 20230817 | 144600 | 173051708870 | 12030 | 12030 | 12030 | 12030 | 488 |
| 338 | 20230817 | 144500 | 173045838230 | 12030 | 12030 | 12030 | 12030 | 1039 |
| 339 | 20230817 | 144400 | 173033339060 | 12030 | 12030 | 12030 | 12030 | 25 |
| 340 | 20230817 | 144300 | 173033038310 | 12030 | 12030 | 12030 | 12030 | 662 |
| 341 | 20230817 | 144200 | 173025074450 | 12030 | 12030 | 12030 | 12030 | 362 |
| 342 | 20230817 | 144100 | 173020719590 | 12030 | 12030 | 12030 | 12030 | 426 |
| 343 | 20230817 | 144000 | 173015594810 | 12030 | 12030 | 12030 | 12030 | 18698 |
| 344 | 20230817 | 143900 | 172790657870 | 12030 | 12030 | 12030 | 12030 | 304 |
| 345 | 20230817 | 143800 | 172787000750 | 12030 | 12030 | 12030 | 12030 | 321 |
| 346 | 20230817 | 143700 | 172783139120 | 12030 | 12030 | 12030 | 12030 | 1104 |
| 347 | 20230817 | 143600 | 172769858000 | 12030 | 12030 | 12030 | 12030 | 531 |
| 348 | 20230817 | 143500 | 172763470070 | 12030 | 12030 | 12030 | 12030 | 24 |
| 349 | 20230817 | 143400 | 172763181350 | 12030 | 12030 | 12030 | 12030 | 126 |
| 350 | 20230817 | 143300 | 172761665570 | 12030 | 12030 | 12030 | 12030 | 89 |
| 351 | 20230817 | 143200 | 172760594900 | 12030 | 12030 | 12030 | 12030 | 22 |
| 352 | 20230817 | 143100 | 172760330240 | 12030 | 12030 | 12030 | 12030 | 325 |
| 353 | 20230817 | 143000 | 172756420490 | 12030 | 12030 | 12030 | 12030 | 158 |
| 354 | 20230817 | 142900 | 172754519750 | 12030 | 12030 | 12030 | 12030 | 541 |
| 355 | 20230817 | 142800 | 172748011520 | 12030 | 12030 | 12030 | 12030 | 206 |
| 356 | 20230817 | 142700 | 172745533340 | 12030 | 12030 | 12030 | 12030 | 107 |
| 357 | 20230817 | 142600 | 172744246130 | 12030 | 12030 | 12030 | 12030 | 335 |
| 358 | 20230817 | 142500 | 172740216080 | 12030 | 12030 | 12030 | 12030 | 599 |
| 359 | 20230817 | 142400 | 172733010110 | 12030 | 12030 | 12030 | 12030 | 805 |
| 360 | 20230817 | 142300 | 172723325960 | 12030 | 12030 | 12030 | 12030 | 194 |
| 361 | 20230817 | 142200 | 172720992140 | 12030 | 12030 | 12030 | 12030 | 995 |
| 362 | 20230817 | 142100 | 172709022290 | 12030 | 12030 | 12030 | 12030 | 177 |
| 363 | 20230817 | 142000 | 172706892980 | 12030 | 12030 | 12030 | 12030 | 109 |
| 364 | 20230817 | 141900 | 172705581710 | 12030 | 12030 | 12030 | 12030 | 258 |
| 365 | 20230817 | 141800 | 172702477970 | 12030 | 12030 | 12030 | 12030 | 116 |
| 366 | 20230817 | 141700 | 172701082490 | 12030 | 12030 | 12030 | 12030 | 994 |
| 367 | 20230817 | 141600 | 172689124670 | 12030 | 12030 | 12030 | 12030 | 521 |
| 368 | 20230817 | 141500 | 172682857040 | 12030 | 12030 | 12030 | 12030 | 228 |
| 369 | 20230817 | 141400 | 172680114200 | 12030 | 12030 | 12030 | 12030 | 189 |
| 370 | 20230817 | 141300 | 172677840530 | 12030 | 12030 | 12030 | 12030 | 716 |
| 371 | 20230817 | 141200 | 172669227050 | 12030 | 12030 | 12030 | 12030 | 610 |
| 372 | 20230817 | 141100 | 172661888750 | 12030 | 12030 | 12030 | 12030 | 215 |
| 373 | 20230817 | 141000 | 172659302300 | 12030 | 12030 | 12030 | 12030 | 245 |
| 374 | 20230817 | 140900 | 172656354950 | 12030 | 12030 | 12030 | 12030 | 241 |
| 375 | 20230817 | 140800 | 172653455720 | 12030 | 12030 | 12030 | 12030 | 92 |
| 376 | 20230817 | 140700 | 172652348960 | 12030 | 12030 | 12030 | 12030 | 792 |
| 377 | 20230817 | 140600 | 172642821200 | 12030 | 12030 | 12030 | 12030 | 2585 |
| 378 | 20230817 | 140500 | 172611723650 | 12030 | 12030 | 12030 | 12030 | 696 |
| 379 | 20230817 | 140400 | 172603350770 | 12030 | 12030 | 12030 | 12030 | 383 |
| 380 | 20230817 | 140300 | 172598743280 | 12030 | 12030 | 12030 | 12030 | 75 |
| 381 | 20230817 | 140200 | 172597841030 | 12030 | 12030 | 12030 | 12030 | 175 |
| 382 | 20230817 | 140100 | 172595735780 | 12030 | 12030 | 12030 | 12030 | 1353 |
| 383 | 20230817 | 140000 | 172579459190 | 12030 | 12030 | 12030 | 12030 | 158 |
| 384 | 20230817 | 135900 | 172577558450 | 12030 | 12030 | 12030 | 12030 | 239 |
| 385 | 20230817 | 135800 | 172574683280 | 12030 | 12030 | 12030 | 12030 | 354 |
| 386 | 20230817 | 135700 | 172570424660 | 12030 | 12030 | 12030 | 12030 | 54 |
| 387 | 20230817 | 135600 | 172569775040 | 12030 | 12030 | 12030 | 12030 | 341 |
| 388 | 20230817 | 135500 | 172565672810 | 12030 | 12030 | 12030 | 12030 | 184 |
| 389 | 20230817 | 135400 | 172563459290 | 12030 | 12030 | 12030 | 12030 | 115 |
| 390 | 20230817 | 135300 | 172562075840 | 12030 | 12030 | 12030 | 12030 | 410 |
| 391 | 20230817 | 135200 | 172557143540 | 12030 | 12030 | 12030 | 12030 | 240 |
| 392 | 20230817 | 135100 | 172554256340 | 12030 | 12030 | 12030 | 12030 | 185 |
| 393 | 20230817 | 135000 | 172552030790 | 12030 | 12030 | 12030 | 12030 | 57 |
| 394 | 20230817 | 134900 | 172551345080 | 12030 | 12030 | 12030 | 12030 | 411 |
| 395 | 20230817 | 134800 | 172546400750 | 12030 | 12030 | 12030 | 12030 | 113 |
| 396 | 20230817 | 134700 | 172545041360 | 12030 | 12030 | 12030 | 12030 | 271 |
| 397 | 20230817 | 134600 | 172541781230 | 12030 | 12030 | 12030 | 12030 | 76 |
| 398 | 20230817 | 134500 | 172540866950 | 12030 | 12030 | 12030 | 12030 | 902 |
| 399 | 20230817 | 134400 | 172530015890 | 12030 | 12030 | 12030 | 12030 | 69 |
| 400 | 20230817 | 134300 | 172529185820 | 12030 | 12030 | 12030 | 12030 | 1118 |
| 401 | 20230817 | 134200 | 172515736280 | 12030 | 12030 | 12030 | 12030 | 159 |
| 402 | 20230817 | 134100 | 172513823510 | 12030 | 12030 | 12030 | 12030 | 147 |
| 403 | 20230817 | 134000 | 172512055100 | 12030 | 12030 | 12030 | 12030 | 474 |
| 404 | 20230817 | 133900 | 172506352880 | 12030 | 12030 | 12030 | 12030 | 678 |
| 405 | 20230817 | 133800 | 172498196540 | 12030 | 12030 | 12030 | 12030 | 130 |
| 406 | 20230817 | 133700 | 172496632640 | 12030 | 12030 | 12030 | 12030 | 499 |
| 407 | 20230817 | 133600 | 172490629670 | 12030 | 12030 | 12030 | 12030 | 1230 |
| 408 | 20230817 | 133500 | 172475832770 | 12030 | 12030 | 12030 | 12030 | 55 |
| 409 | 20230817 | 133400 | 172475171120 | 12030 | 12030 | 12030 | 12030 | 536 |
| 410 | 20230817 | 133300 | 172468723040 | 12030 | 12030 | 12030 | 12030 | 703 |
| 411 | 20230817 | 133200 | 172460265950 | 12030 | 12030 | 12030 | 12030 | 238 |
| 412 | 20230817 | 133100 | 172457402810 | 12030 | 12030 | 12030 | 12030 | 688 |
| 413 | 20230817 | 133000 | 172449126170 | 12030 | 12030 | 12030 | 12030 | 1078 |
| 414 | 20230817 | 132900 | 172436157830 | 12030 | 12030 | 12030 | 12030 | 274 |
| 415 | 20230817 | 132800 | 172432861610 | 12030 | 12030 | 12030 | 12030 | 314 |
| 416 | 20230817 | 132700 | 172429084190 | 12030 | 12030 | 12030 | 12030 | 408 |
| 417 | 20230817 | 132600 | 172424175950 | 12030 | 12030 | 12030 | 12030 | 867 |
| 418 | 20230817 | 132500 | 172413745940 | 12030 | 12030 | 12030 | 12030 | 369 |
| 419 | 20230817 | 132400 | 172409306870 | 12030 | 12030 | 12030 | 12030 | 2095 |
| 420 | 20230817 | 132300 | 172384104020 | 12030 | 12030 | 12030 | 12030 | 1809 |
| 421 | 20230817 | 132200 | 172362341750 | 12030 | 12030 | 12030 | 12030 | 1506 |
| 422 | 20230817 | 132100 | 172344224570 | 12030 | 12030 | 12030 | 12030 | 1358 |
| 423 | 20230817 | 132000 | 172327887830 | 12030 | 12030 | 12030 | 12030 | 671 |
| 424 | 20230817 | 131900 | 172319815700 | 12030 | 12030 | 12030 | 12030 | 386 |
| 425 | 20230817 | 131800 | 172315172120 | 12030 | 12030 | 12030 | 12030 | 1119 |
| 426 | 20230817 | 131700 | 172301710550 | 12030 | 12030 | 12030 | 12030 | 1360 |
| 427 | 20230817 | 131600 | 172285349750 | 12030 | 12030 | 12030 | 12030 | 427 |
| 428 | 20230817 | 131500 | 172280212940 | 12030 | 12030 | 12030 | 12030 | 1093 |
| 429 | 20230817 | 131400 | 172267064150 | 12030 | 12030 | 12030 | 12030 | 524 |
| 430 | 20230817 | 131300 | 172260760430 | 12030 | 12030 | 12030 | 12030 | 570 |
| 431 | 20230817 | 131200 | 172253903330 | 12030 | 12030 | 12030 | 12030 | 610 |
| 432 | 20230817 | 131100 | 172246565030 | 12030 | 12030 | 12030 | 12030 | 772 |
| 433 | 20230817 | 131000 | 172237277870 | 12030 | 12030 | 12030 | 12030 | 315 |
| 434 | 20230817 | 130900 | 172233488420 | 12030 | 12030 | 12030 | 12030 | 367 |
| 435 | 20230817 | 130800 | 172229073410 | 12030 | 12030 | 12030 | 12030 | 527 |
| 436 | 20230817 | 130700 | 172222733600 | 12030 | 12030 | 12030 | 12030 | 803 |
| 437 | 20230817 | 130600 | 172213073510 | 12030 | 12030 | 12030 | 12030 | 2474 |
| 438 | 20230817 | 130500 | 172183311290 | 12030 | 12030 | 12030 | 12030 | 240 |
| 439 | 20230817 | 130400 | 172180424090 | 12030 | 12030 | 12030 | 12030 | 462 |
| 440 | 20230817 | 130300 | 172174866230 | 12030 | 12030 | 12030 | 12030 | 583 |
| 441 | 20230817 | 130200 | 172167852740 | 12030 | 12030 | 12030 | 12030 | 2540 |
| 442 | 20230817 | 130100 | 172137296540 | 12030 | 12030 | 12030 | 12030 | 435 |
| 443 | 20230817 | 130000 | 172132063490 | 12030 | 12030 | 12030 | 12030 | 600 |
| 444 | 20230817 | 125900 | 172124845490 | 12030 | 12030 | 12030 | 12030 | 1084 |
| 445 | 20230817 | 125800 | 172111804970 | 12030 | 12030 | 12030 | 12030 | 2604 |
| 446 | 20230817 | 125700 | 172080478850 | 12030 | 12030 | 12030 | 12030 | 1933 |
| 447 | 20230817 | 125600 | 172057224860 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 448 | 20230817 | 125500 | 172029158870 | 12030 | 12030 | 12030 | 12030 | 874 |
| 449 | 20230817 | 125400 | 172018644650 | 12030 | 12030 | 12030 | 12030 | 3176 |
| 450 | 20230817 | 125300 | 171980437370 | 12030 | 12030 | 12030 | 12030 | 594 |
| 451 | 20230817 | 125200 | 171973291550 | 12030 | 12030 | 12030 | 12030 | 1122 |
| 452 | 20230817 | 125100 | 171959793890 | 12030 | 12030 | 12030 | 12030 | 8403 |
| 453 | 20230817 | 125000 | 171858705800 | 12030 | 12030 | 12030 | 12030 | 2292 |
| 454 | 20230817 | 124900 | 171831133040 | 12030 | 12030 | 12030 | 12030 | 1070 |
| 455 | 20230817 | 124800 | 171818260940 | 12030 | 12030 | 12030 | 12030 | 616 |
| 456 | 20230817 | 124700 | 171810850460 | 12030 | 12030 | 12030 | 12030 | 602 |
| 457 | 20230817 | 124600 | 171803608400 | 12030 | 12030 | 12030 | 12030 | 701 |
| 458 | 20230817 | 124500 | 171795175370 | 12030 | 12030 | 12030 | 12030 | 5000 |
| 459 | 20230817 | 124400 | 171735025370 | 12030 | 12030 | 12030 | 12030 | 1713 |
| 460 | 20230817 | 124300 | 171714417980 | 12030 | 12030 | 12030 | 12030 | 697 |
| 461 | 20230817 | 124200 | 171706033070 | 12030 | 12030 | 12030 | 12030 | 573 |
| 462 | 20230817 | 124100 | 171699139880 | 12030 | 12030 | 12030 | 12030 | 348 |
| 463 | 20230817 | 124000 | 171694953440 | 12030 | 12030 | 12030 | 12030 | 1120 |
| 464 | 20230817 | 123900 | 171681479840 | 12030 | 12030 | 12030 | 12030 | 2097 |
| 465 | 20230817 | 123800 | 171656252930 | 12030 | 12030 | 12030 | 12030 | 1297 |
| 466 | 20230817 | 123700 | 171640650020 | 12030 | 12030 | 12030 | 12030 | 2495 |
| 467 | 20230817 | 123600 | 171610635170 | 12030 | 12030 | 12030 | 12030 | 2182 |
| 468 | 20230817 | 123500 | 171584385710 | 12030 | 12030 | 12030 | 12030 | 662 |
| 469 | 20230817 | 123400 | 171576421850 | 12030 | 12030 | 12030 | 12030 | 1610 |
| 470 | 20230817 | 123300 | 171557053550 | 12030 | 12030 | 12030 | 12030 | 2062 |
| 471 | 20230817 | 123200 | 171532247690 | 12030 | 12030 | 12030 | 12030 | 1351 |
| 472 | 20230817 | 123100 | 171515995160 | 12030 | 12030 | 12030 | 12030 | 1598 |
| 473 | 20230817 | 123000 | 171496771220 | 12030 | 12030 | 12030 | 12030 | 1721 |
| 474 | 20230817 | 122900 | 171476067590 | 12030 | 12030 | 12030 | 12030 | 1193 |
| 475 | 20230817 | 122800 | 171461715800 | 12030 | 12030 | 12030 | 12030 | 1355 |
| 476 | 20230817 | 122700 | 171445415150 | 12030 | 12030 | 12030 | 12030 | 2354 |
| 477 | 20230817 | 122600 | 171417096530 | 12030 | 12030 | 12030 | 12030 | 2967 |
| 478 | 20230817 | 122500 | 171381403520 | 12030 | 12030 | 12030 | 12030 | 3471 |
| 479 | 20230817 | 122400 | 171339647390 | 12030 | 12030 | 12030 | 12030 | 1509 |
| 480 | 20230817 | 122300 | 171321494120 | 12030 | 12030 | 12030 | 12030 | 3059 |
| 481 | 20230817 | 122200 | 171284694350 | 12030 | 12030 | 12030 | 12030 | 1957 |
| 482 | 20230817 | 122100 | 171261151640 | 12030 | 12030 | 12030 | 12030 | 9908 |
| 483 | 20230817 | 122000 | 171141958400 | 12030 | 12030 | 12030 | 12030 | 4625 |
| 484 | 20230817 | 121900 | 171086319650 | 12030 | 12030 | 12030 | 12030 | 4719 |
| 485 | 20230817 | 121800 | 171029550080 | 12030 | 12030 | 12030 | 12030 | 6431 |
| 486 | 20230817 | 121700 | 170952185150 | 12030 | 12030 | 12030 | 12030 | 8027 |
| 487 | 20230817 | 121600 | 170855620340 | 12030 | 12030 | 12030 | 12030 | 3513 |
| 488 | 20230817 | 121500 | 170813358950 | 12030 | 12030 | 12030 | 12030 | 953 |
| 489 | 20230817 | 121400 | 170801894360 | 12030 | 12030 | 12030 | 12030 | 2773 |
| 490 | 20230817 | 121300 | 170768535170 | 12030 | 12030 | 12030 | 12030 | 3619 |
| 491 | 20230817 | 121200 | 170724998600 | 12030 | 12030 | 12030 | 12030 | 6096 |
| 492 | 20230817 | 121100 | 170651663720 | 12030 | 12030 | 12030 | 12030 | 10154 |
| 493 | 20230817 | 121000 | 170529511100 | 12030 | 12030 | 12030 | 12030 | 8052 |
| 494 | 20230817 | 120900 | 170432645540 | 12030 | 12040 | 12050 | 12030 | 51025 |
| 495 | 20230817 | 120800 | 169818725430 | 12040 | 12040 | 12050 | 12030 | 15333 |
| 496 | 20230817 | 120700 | 169634123250 | 12040 | 12030 | 12060 | 12030 | 65273 |
| 497 | 20230817 | 120600 | 168848721700 | 12030 | 12030 | 12040 | 12030 | 92845 |
| 498 | 20230817 | 120500 | 167731792270 | 12040 | 12030 | 12040 | 12030 | 32461 |
| 499 | 20230817 | 120400 | 167341238260 | 12040 | 12050 | 12060 | 12030 | 37620 |
| 500 | 20230817 | 120300 | 166888312750 | 12040 | 12040 | 12060 | 12040 | 25147 |
| 501 | 20230817 | 120200 | 166585330530 | 12050 | 12040 | 12050 | 12030 | 22307 |
| 502 | 20230817 | 120100 | 166316732720 | 12050 | 12060 | 12080 | 12030 | 112828 |
| 503 | 20230817 | 120000 | 164958066970 | 12060 | 12090 | 12090 | 12050 | 47669 |
| 504 | 20230817 | 115900 | 164382885820 | 12090 | 12080 | 12120 | 12070 | 19741 |
| 505 | 20230817 | 115800 | 164144286370 | 12080 | 12130 | 12130 | 12070 | 54239 |
| 506 | 20230817 | 115700 | 163487960400 | 12130 | 12130 | 12150 | 12120 | 12608 |
| 507 | 20230817 | 115600 | 163334977790 | 12130 | 12160 | 12170 | 12120 | 19681 |
| 508 | 20230817 | 115500 | 163096127150 | 12170 | 12160 | 12190 | 12150 | 9699 |
| 509 | 20230817 | 115400 | 162978161260 | 12160 | 12170 | 12190 | 12160 | 8022 |
| 510 | 20230817 | 115300 | 162880550810 | 12170 | 12170 | 12190 | 12160 | 8133 |
| 511 | 20230817 | 115200 | 162781547850 | 12170 | 12180 | 12180 | 12150 | 5640 |
| 512 | 20230817 | 115100 | 162712912350 | 12180 | 12140 | 12180 | 12130 | 11315 |
| 513 | 20230817 | 115000 | 162575335360 | 12130 | 12180 | 12190 | 12120 | 23692 |
| 514 | 20230817 | 114900 | 162287430770 | 12180 | 12190 | 12200 | 12170 | 8246 |
| 515 | 20230817 | 114800 | 162186961620 | 12190 | 12190 | 12200 | 12180 | 5992 |
| 516 | 20230817 | 114700 | 162113906170 | 12180 | 12180 | 12200 | 12180 | 8565 |
| 517 | 20230817 | 114600 | 162009513470 | 12190 | 12190 | 12200 | 12180 | 5256 |
| 518 | 20230817 | 114500 | 161945444450 | 12200 | 12240 | 12240 | 12190 | 6676 |
| 519 | 20230817 | 114400 | 161863959810 | 12230 | 12200 | 12260 | 12200 | 16212 |
| 520 | 20230817 | 114300 | 161665750110 | 12200 | 12190 | 12200 | 12180 | 8610 |
| 521 | 20230817 | 114200 | 161560769770 | 12170 | 12180 | 12190 | 12160 | 19921 |
| 522 | 20230817 | 114100 | 161318298800 | 12190 | 12200 | 12210 | 12180 | 5085 |
| 523 | 20230817 | 114000 | 161256303420 | 12200 | 12170 | 12220 | 12170 | 10776 |
| 524 | 20230817 | 113900 | 161124986180 | 12170 | 12190 | 12200 | 12170 | 15417 |
| 525 | 20230817 | 113800 | 160937151070 | 12200 | 12200 | 12230 | 12190 | 7898 |
| 526 | 20230817 | 113700 | 160840781740 | 12200 | 12230 | 12230 | 12200 | 19030 |
| 527 | 20230817 | 113600 | 160608398980 | 12230 | 12270 | 12270 | 12220 | 20600 |
| 528 | 20230817 | 113500 | 160356427760 | 12270 | 12280 | 12290 | 12250 | 6944 |
| 529 | 20230817 | 113400 | 160271225830 | 12280 | 12240 | 12300 | 12240 | 9863 |
| 530 | 20230817 | 113300 | 160150276600 | 12240 | 12260 | 12260 | 12230 | 6373 |
| 531 | 20230817 | 113200 | 160072230200 | 12260 | 12260 | 12280 | 12250 | 5737 |
| 532 | 20230817 | 113100 | 160001902810 | 12250 | 12250 | 12290 | 12240 | 5784 |
| 533 | 20230817 | 113000 | 159931005910 | 12250 | 12260 | 12290 | 12240 | 7898 |
| 534 | 20230817 | 112900 | 159834128690 | 12260 | 12290 | 12310 | 12260 | 7857 |
| 535 | 20230817 | 112800 | 159737661360 | 12310 | 12200 | 12330 | 12200 | 19647 |
| 536 | 20230817 | 112700 | 159496588560 | 12200 | 12210 | 12240 | 12190 | 16585 |
| 537 | 20230817 | 112600 | 159294101040 | 12200 | 12230 | 12240 | 12200 | 6254 |
| 538 | 20230817 | 112500 | 159217682150 | 12230 | 12200 | 12230 | 12200 | 10834 |
| 539 | 20230817 | 112400 | 159085454300 | 12200 | 12240 | 12240 | 12180 | 34766 |
| 540 | 20230817 | 112300 | 158661232740 | 12230 | 12230 | 12250 | 12230 | 6024 |
| 541 | 20230817 | 112200 | 158587510500 | 12240 | 12210 | 12240 | 12210 | 3743 |
| 542 | 20230817 | 112100 | 158541748600 | 12210 | 12230 | 12240 | 12200 | 15479 |
| 543 | 20230817 | 112000 | 158352649840 | 12230 | 12250 | 12250 | 12220 | 12013 |
| 544 | 20230817 | 111900 | 158205708470 | 12240 | 12220 | 12260 | 12220 | 5658 |
| 545 | 20230817 | 111800 | 158136419480 | 12220 | 12220 | 12250 | 12220 | 11995 |
| 546 | 20230817 | 111700 | 157989670170 | 12220 | 12250 | 12250 | 12210 | 13141 |
| 547 | 20230817 | 111600 | 157828892020 | 12230 | 12210 | 12280 | 12200 | 8908 |
| 548 | 20230817 | 111500 | 157719838320 | 12250 | 12190 | 12250 | 12190 | 25673 |
| 549 | 20230817 | 111400 | 157406599450 | 12190 | 12220 | 12220 | 12190 | 29400 |
| 550 | 20230817 | 111300 | 157047814560 | 12210 | 12290 | 12290 | 12210 | 22948 |
| 551 | 20230817 | 111200 | 156767051790 | 12280 | 12240 | 12280 | 12230 | 19714 |
| 552 | 20230817 | 111100 | 156525598470 | 12230 | 12230 | 12250 | 12210 | 20473 |
| 553 | 20230817 | 111000 | 156275241270 | 12210 | 12330 | 12330 | 12210 | 47981 |
| 554 | 20230817 | 110900 | 155686822730 | 12330 | 12360 | 12410 | 12300 | 39388 |
| 555 | 20230817 | 110800 | 155200179370 | 12360 | 12380 | 12400 | 12340 | 11900 |
| 556 | 20230817 | 110700 | 155053054030 | 12380 | 12460 | 12470 | 12360 | 26531 |
| 557 | 20230817 | 110600 | 154724047190 | 12470 | 12460 | 12480 | 12380 | 32388 |
| 558 | 20230817 | 110500 | 154321323540 | 12460 | 12350 | 12500 | 12340 | 47087 |
| 559 | 20230817 | 110400 | 153736332950 | 12360 | 12340 | 12360 | 12300 | 18938 |
| 560 | 20230817 | 110300 | 153502975330 | 12340 | 12310 | 12370 | 12300 | 21722 |
| 561 | 20230817 | 110200 | 153234853000 | 12310 | 12300 | 12330 | 12210 | 46975 |
| 562 | 20230817 | 110100 | 152659312230 | 12310 | 12310 | 12370 | 12300 | 21518 |
| 563 | 20230817 | 110000 | 152394275740 | 12320 | 12400 | 12410 | 12300 | 26480 |
| 564 | 20230817 | 105900 | 152067441640 | 12400 | 12250 | 12400 | 12240 | 20115 |
| 565 | 20230817 | 105800 | 151819463280 | 12240 | 12340 | 12340 | 12230 | 62596 |
| 566 | 20230817 | 105700 | 151051102680 | 12340 | 12380 | 12420 | 12340 | 41162 |
| 567 | 20230817 | 105600 | 150541446200 | 12390 | 12320 | 12460 | 12290 | 53966 |
| 568 | 20230817 | 105500 | 149873349310 | 12290 | 12580 | 12590 | 12290 | 97189 |
| 569 | 20230817 | 105400 | 148666296740 | 12600 | 12640 | 12670 | 12440 | 105273 |
| 570 | 20230817 | 105300 | 147341073090 | 12650 | 12650 | 12730 | 12580 | 133735 |
| 571 | 20230817 | 105200 | 145648728450 | 12660 | 12300 | 12670 | 12260 | 118767 |
| 572 | 20230817 | 105100 | 144164353670 | 12300 | 12280 | 12330 | 12220 | 41778 |
| 573 | 20230817 | 105000 | 143651698430 | 12270 | 12220 | 12270 | 12160 | 30121 |
| 574 | 20230817 | 104900 | 143284274220 | 12220 | 12230 | 12240 | 12160 | 39623 |
| 575 | 20230817 | 104800 | 142800557320 | 12230 | 12330 | 12350 | 12210 | 47925 |
| 576 | 20230817 | 104700 | 142211654370 | 12320 | 12230 | 12340 | 12220 | 68355 |
| 577 | 20230817 | 104600 | 141371265340 | 12230 | 12230 | 12240 | 12170 | 38758 |
| 578 | 20230817 | 104500 | 140898551090 | 12240 | 12260 | 12270 | 12170 | 29567 |
| 579 | 20230817 | 104400 | 140537251680 | 12270 | 12220 | 12270 | 12150 | 30724 |
| 580 | 20230817 | 104300 | 140162035710 | 12220 | 12240 | 12240 | 12120 | 43563 |
| 581 | 20230817 | 104200 | 139631325690 | 12230 | 12210 | 12240 | 12120 | 55701 |
| 582 | 20230817 | 104100 | 138953251650 | 12230 | 12320 | 12320 | 12160 | 70113 |
| 583 | 20230817 | 104000 | 138096468380 | 12320 | 12330 | 12360 | 12270 | 36425 |
| 584 | 20230817 | 103900 | 137647981540 | 12330 | 12290 | 12380 | 12230 | 45314 |
| 585 | 20230817 | 103800 | 137090753520 | 12290 | 12490 | 12600 | 12140 | 117150 |
| 586 | 20230817 | 103700 | 135644098700 | 12510 | 12610 | 12620 | 12340 | 89962 |
| 587 | 20230817 | 103600 | 134521912450 | 12610 | 12920 | 12980 | 12390 | 147458 |
| 588 | 20230817 | 103500 | 132655608020 | 12930 | 12690 | 12930 | 12650 | 139698 |
| 589 | 20230817 | 103400 | 130872486590 | 12690 | 12620 | 12770 | 12600 | 142979 |
| 590 | 20230817 | 103300 | 129059138980 | 12620 | 12520 | 12640 | 12500 | 119163 |
| 591 | 20230817 | 103200 | 127559433780 | 12530 | 12480 | 12610 | 12440 | 186465 |
| 592 | 20230817 | 103100 | 125219244160 | 12490 | 12250 | 12500 | 12240 | 147523 |
| 593 | 20230817 | 103000 | 123391985300 | 12260 | 12180 | 12260 | 12170 | 60232 |
| 594 | 20230817 | 102900 | 122656719470 | 12180 | 12090 | 12210 | 12060 | 40144 |
| 595 | 20230817 | 102800 | 122169996300 | 12100 | 12100 | 12150 | 12070 | 49880 |
| 596 | 20230817 | 102700 | 121565770420 | 12070 | 12060 | 12110 | 12060 | 28825 |
| 597 | 20230817 | 102600 | 121217616280 | 12060 | 12050 | 12090 | 12030 | 55659 |
| 598 | 20230817 | 102500 | 120547190320 | 12100 | 12040 | 12100 | 12040 | 39463 |
| 599 | 20230817 | 102400 | 120071862070 | 12050 | 12080 | 12170 | 12040 | 58378 |
| 600 | 20230817 | 102300 | 119368211610 | 12090 | 12180 | 12220 | 12080 | 40529 |
| 601 | 20230817 | 102200 | 118875957400 | 12200 | 12150 | 12220 | 12110 | 31696 |
| 602 | 20230817 | 102100 | 118490120450 | 12160 | 12140 | 12220 | 12100 | 21912 |
| 603 | 20230817 | 102000 | 118223818430 | 12130 | 12250 | 12250 | 12130 | 53223 |
| 604 | 20230817 | 101900 | 117574534550 | 12240 | 12170 | 12300 | 12130 | 66962 |
| 605 | 20230817 | 101800 | 116757719590 | 12170 | 12050 | 12200 | 12040 | 82620 |
| 606 | 20230817 | 101700 | 115756379050 | 12040 | 12090 | 12110 | 12040 | 46125 |
| 607 | 20230817 | 101600 | 115199849930 | 12100 | 12040 | 12150 | 12030 | 75178 |
| 608 | 20230817 | 101500 | 114292399560 | 12030 | 12070 | 12080 | 12030 | 52179 |
| 609 | 20230817 | 101400 | 113663753890 | 12070 | 12030 | 12070 | 12030 | 102203 |
| 610 | 20230817 | 101300 | 112434013430 | 12040 | 12030 | 12050 | 12030 | 152959 |
| 611 | 20230817 | 101200 | 110593744500 | 12030 | 12080 | 12190 | 12030 | 161735 |
| 612 | 20230817 | 101100 | 108641750130 | 12070 | 12090 | 12180 | 12070 | 78048 |
| 613 | 20230817 | 101000 | 107697135800 | 12070 | 12200 | 12200 | 12030 | 301185 |
| 614 | 20230817 | 100900 | 104065756430 | 12200 | 12260 | 12420 | 12190 | 100742 |
| 615 | 20230817 | 100800 | 102829788030 | 12270 | 12400 | 12410 | 12230 | 107775 |
| 616 | 20230817 | 100700 | 101503490760 | 12400 | 12540 | 12590 | 12400 | 56630 |
| 617 | 20230817 | 100600 | 100797519930 | 12520 | 12560 | 12650 | 12520 | 26345 |
| 618 | 20230817 | 100500 | 100466579480 | 12560 | 12660 | 12660 | 12470 | 74115 |
| 619 | 20230817 | 100400 | 99535780600 | 12660 | 12620 | 12710 | 12600 | 29688 |
| 620 | 20230817 | 100300 | 99159694590 | 12600 | 12640 | 12740 | 12570 | 59214 |
| 621 | 20230817 | 100200 | 98410106470 | 12640 | 12560 | 12710 | 12520 | 81591 |
| 622 | 20230817 | 100100 | 97378950020 | 12560 | 12470 | 12620 | 12410 | 93643 |
| 623 | 20230817 | 100000 | 96204301040 | 12460 | 12320 | 12530 | 12240 | 144513 |
| 624 | 20230817 | 095900 | 94412113300 | 12330 | 12570 | 12670 | 12230 | 202567 |
| 625 | 20230817 | 095800 | 91902138040 | 12570 | 12610 | 12690 | 12400 | 177936 |
| 626 | 20230817 | 095700 | 89673363660 | 12640 | 13070 | 13130 | 12500 | 152777 |
| 627 | 20230817 | 095600 | 87729217680 | 13090 | 12990 | 13090 | 12760 | 178572 |
| 628 | 20230817 | 095500 | 85424681600 | 13000 | 13310 | 13310 | 12900 | 127885 |
| 629 | 20230817 | 095400 | 83744671570 | 13310 | 13260 | 13390 | 13250 | 93836 |
| 630 | 20230817 | 095300 | 82499150970 | 13260 | 13260 | 13260 | 13260 | 0 |
| 631 | 20230817 | 095200 | 82499150970 | 13260 | 13360 | 13370 | 13260 | 30881 |
| 632 | 20230817 | 095100 | 82088159060 | 13390 | 13390 | 13490 | 13340 | 95465 |
| 633 | 20230817 | 095000 | 80811053840 | 13390 | 13470 | 13470 | 13360 | 79355 |
| 634 | 20230817 | 094900 | 79747019760 | 13450 | 13640 | 13640 | 13440 | 34724 |
| 635 | 20230817 | 094800 | 79277959820 | 13620 | 13530 | 13670 | 13470 | 31551 |
| 636 | 20230817 | 094700 | 78849486100 | 13470 | 13530 | 13560 | 13450 | 46173 |
| 637 | 20230817 | 094600 | 78226279670 | 13530 | 13610 | 13610 | 13500 | 31870 |
| 638 | 20230817 | 094500 | 77794425050 | 13600 | 13550 | 13670 | 13540 | 40619 |
| 639 | 20230817 | 094400 | 77241572220 | 13550 | 13480 | 13620 | 13450 | 44178 |
| 640 | 20230817 | 094300 | 76644746210 | 13500 | 13590 | 13610 | 13420 | 72350 |
| 641 | 20230817 | 094200 | 75667362300 | 13600 | 13680 | 13720 | 13590 | 27311 |
| 642 | 20230817 | 094100 | 75294778760 | 13710 | 13600 | 13820 | 13600 | 48058 |
| 643 | 20230817 | 094000 | 74635083170 | 13580 | 13630 | 13670 | 13510 | 49202 |
| 644 | 20230817 | 093900 | 73967578990 | 13600 | 13710 | 13720 | 13550 | 34190 |
| 645 | 20230817 | 093800 | 73501988410 | 13710 | 13740 | 13740 | 13630 | 30439 |
| 646 | 20230817 | 093700 | 73085226540 | 13740 | 13470 | 13760 | 13450 | 65732 |
| 647 | 20230817 | 093600 | 72191133910 | 13540 | 13720 | 13720 | 13470 | 108778 |
| 648 | 20230817 | 093500 | 70714627150 | 13720 | 13600 | 13850 | 13520 | 95594 |
| 649 | 20230817 | 093400 | 69403516140 | 13570 | 13700 | 13750 | 13510 | 127137 |
| 650 | 20230817 | 093300 | 67670739630 | 13700 | 13850 | 13880 | 13690 | 66709 |
| 651 | 20230817 | 093200 | 66752421770 | 13860 | 13910 | 13940 | 13820 | 63201 |
| 652 | 20230817 | 093100 | 65874752630 | 13880 | 13930 | 13970 | 13670 | 127493 |
| 653 | 20230817 | 093000 | 64116080970 | 13930 | 14230 | 14310 | 13890 | 121953 |
| 654 | 20230817 | 092900 | 62398840030 | 14230 | 14410 | 14450 | 14200 | 49950 |
| 655 | 20230817 | 092800 | 61686578710 | 14410 | 14530 | 14540 | 14400 | 44335 |
| 656 | 20230817 | 092700 | 61044862130 | 14530 | 14420 | 14560 | 14240 | 75406 |
| 657 | 20230817 | 092600 | 59957405150 | 14420 | 14320 | 14420 | 14200 | 36341 |
| 658 | 20230817 | 092500 | 59437832940 | 14330 | 14180 | 14330 | 14110 | 102194 |
| 659 | 20230817 | 092400 | 57984721310 | 14180 | 14300 | 14320 | 14160 | 43792 |
| 660 | 20230817 | 092300 | 57361551560 | 14270 | 14600 | 14620 | 14050 | 127722 |
| 661 | 20230817 | 092200 | 55532631210 | 14600 | 14660 | 14690 | 14530 | 91828 |
| 662 | 20230817 | 092100 | 54192578390 | 14620 | 14580 | 14700 | 14270 | 109014 |
| 663 | 20230817 | 092000 | 52615687060 | 14550 | 14730 | 14730 | 14090 | 133508 |
| 664 | 20230817 | 091900 | 50671458140 | 14730 | 14730 | 14730 | 14730 | 0 |
| 665 | 20230817 | 091800 | 50671458140 | 14730 | 14540 | 14730 | 14540 | 144427 |
| 666 | 20230817 | 091700 | 48553132870 | 14560 | 14500 | 14580 | 14330 | 127028 |
| 667 | 20230817 | 091600 | 46713439530 | 14540 | 14320 | 14580 | 14110 | 159455 |
| 668 | 20230817 | 091500 | 44412784000 | 14360 | 14240 | 14380 | 14000 | 142946 |
| 669 | 20230817 | 091400 | 42386599230 | 14240 | 14070 | 14290 | 14030 | 124408 |
| 670 | 20230817 | 091300 | 40624025610 | 14050 | 14130 | 14260 | 14000 | 99236 |
| 671 | 20230817 | 091200 | 39226838620 | 14270 | 14340 | 14550 | 14040 | 168863 |
| 672 | 20230817 | 091100 | 36797787620 | 14310 | 14210 | 14350 | 13950 | 147287 |
| 673 | 20230817 | 091000 | 34716186530 | 14210 | 14040 | 14210 | 13910 | 153883 |
| 674 | 20230817 | 090900 | 32547423820 | 14040 | 13450 | 14090 | 13320 | 173348 |
| 675 | 20230817 | 090800 | 30137117650 | 13360 | 13460 | 14050 | 13310 | 311219 |
| 676 | 20230817 | 090700 | 25880584210 | 13490 | 13400 | 13490 | 13390 | 133092 |
| 677 | 20230817 | 090600 | 24096696540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 678 | 20230817 | 090500 | 24096696540 | 13500 | 14200 | 14440 | 13500 | 374329 |
| 679 | 20230817 | 090400 | 18850068150 | 14220 | 15650 | 15760 | 13910 | 421634 |
| 680 | 20230817 | 090300 | 12617632460 | 15650 | 15320 | 15990 | 15260 | 333645 |
| 681 | 20230817 | 090200 | 7441140670 | 15370 | 14990 | 15500 | 14820 | 471689 |
| 682 | 20230817 | 090100 | 0 | 17180 | 17180 | 17180 | 17180 | 0 |
| 683 | 20230817 | 090000 | 0 | 17180 | 17180 | 17180 | 17180 | 0 |