37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 3 | 20230831 | 201900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230831 | 201800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230831 | 201700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230831 | 201600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230831 | 201500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230831 | 201400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230831 | 201300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230831 | 201200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230831 | 201100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230831 | 201000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230831 | 200900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230831 | 200800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230831 | 200700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230831 | 200600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230831 | 200500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230831 | 200400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230831 | 200300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230831 | 200200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230831 | 200100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230831 | 200000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230831 | 195900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230831 | 195800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230831 | 195700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230831 | 195600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230831 | 195500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230831 | 195400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230831 | 195300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230831 | 195200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230831 | 195100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230831 | 195000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 33 | 20230831 | 194900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230831 | 194800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230831 | 194700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230831 | 194600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230831 | 194500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230831 | 194400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230831 | 194300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230831 | 194200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230831 | 194100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230831 | 194000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230831 | 193900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230831 | 193800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230831 | 193700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230831 | 193600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230831 | 193500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230831 | 193400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230831 | 193300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230831 | 193200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230831 | 193100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230831 | 193000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230831 | 192900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230831 | 192800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230831 | 192700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230831 | 192600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230831 | 192500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230831 | 192400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230831 | 192300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230831 | 192200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230831 | 192100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230831 | 192000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 63 | 20230831 | 191900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230831 | 191800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230831 | 191700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230831 | 191600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230831 | 191500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230831 | 191400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230831 | 191300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230831 | 191200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230831 | 191100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230831 | 191000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230831 | 190900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230831 | 190800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230831 | 190700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230831 | 190600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230831 | 190500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230831 | 190400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230831 | 190300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230831 | 190200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230831 | 190100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230831 | 190000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230831 | 185900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230831 | 185800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230831 | 185700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230831 | 185600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230831 | 185500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230831 | 185400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230831 | 185300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230831 | 185200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230831 | 185100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230831 | 185000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 93 | 20230831 | 184900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230831 | 184800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230831 | 184700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230831 | 184600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230831 | 184500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230831 | 184400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230831 | 184300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230831 | 184200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230831 | 184100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230831 | 184000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230831 | 183900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230831 | 183800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230831 | 183700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230831 | 183600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230831 | 183500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230831 | 183400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230831 | 183300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230831 | 183200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230831 | 183100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230831 | 183000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230831 | 182900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230831 | 182800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230831 | 182700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230831 | 182600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230831 | 182500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230831 | 182400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230831 | 182300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230831 | 182200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230831 | 182100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230831 | 182000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 123 | 20230831 | 181900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230831 | 181800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230831 | 181700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230831 | 181600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230831 | 181500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230831 | 181400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230831 | 181300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230831 | 181200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230831 | 181100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230831 | 181000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230831 | 180900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230831 | 180800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230831 | 180700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230831 | 180600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230831 | 180500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230831 | 180400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230831 | 180300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230831 | 180200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230831 | 180100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230831 | 180000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230831 | 175900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230831 | 175800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230831 | 175700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230831 | 175600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230831 | 175500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230831 | 175400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230831 | 175300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230831 | 175200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230831 | 175100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230831 | 175000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 153 | 20230831 | 174900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230831 | 174800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230831 | 174700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230831 | 174600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230831 | 174500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230831 | 174400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230831 | 174300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230831 | 174200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230831 | 174100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230831 | 174000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230831 | 173900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230831 | 173800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230831 | 173700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230831 | 173600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230831 | 173500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230831 | 173400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230831 | 173300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230831 | 173200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230831 | 173100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230831 | 173000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230831 | 172900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230831 | 172800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230831 | 172700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230831 | 172600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230831 | 172500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230831 | 172400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230831 | 172300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230831 | 172200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230831 | 172100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230831 | 172000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 183 | 20230831 | 171900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230831 | 171800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230831 | 171700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230831 | 171600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230831 | 171500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230831 | 171400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230831 | 171300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230831 | 171200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230831 | 171100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230831 | 171000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230831 | 170900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230831 | 170800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230831 | 170700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230831 | 170600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230831 | 170500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230831 | 170400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230831 | 170300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230831 | 170200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230831 | 170100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230831 | 170000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230831 | 165900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230831 | 165800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230831 | 165700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230831 | 165600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230831 | 165500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230831 | 165400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230831 | 165300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230831 | 165200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230831 | 165100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230831 | 165000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 213 | 20230831 | 164900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230831 | 164800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230831 | 164700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230831 | 164600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230831 | 164500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230831 | 164400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230831 | 164300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230831 | 164200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230831 | 164100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230831 | 164000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230831 | 163900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230831 | 163800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230831 | 163700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230831 | 163600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230831 | 163500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230831 | 163400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230831 | 163300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230831 | 163200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230831 | 163100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230831 | 163000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230831 | 162900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230831 | 162800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230831 | 162700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230831 | 162600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230831 | 162500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230831 | 162400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230831 | 162300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230831 | 162200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230831 | 162100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230831 | 162000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 243 | 20230831 | 161900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230831 | 161800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230831 | 161700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230831 | 161600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230831 | 161500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230831 | 161400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230831 | 161300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230831 | 161200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230831 | 161100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230831 | 161000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230831 | 160900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230831 | 160800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230831 | 160700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230831 | 160600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230831 | 160500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230831 | 160400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230831 | 160300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230831 | 160200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230831 | 160100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230831 | 160000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230831 | 155900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230831 | 155800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20230831 | 155700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20230831 | 155600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230831 | 155500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20230831 | 155400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20230831 | 155300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20230831 | 155200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20230831 | 155100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20230831 | 155000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 273 | 20230831 | 154900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20230831 | 154800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20230831 | 154700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20230831 | 154600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20230831 | 154500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20230831 | 154400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20230831 | 154300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20230831 | 154200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20230831 | 154100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20230831 | 154000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20230831 | 153900 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20230831 | 153800 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20230831 | 153700 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20230831 | 153600 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20230831 | 153500 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20230831 | 153400 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20230831 | 153300 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20230831 | 153200 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20230831 | 153100 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20230831 | 153000 | 90526897820 | 10910 | 10910 | 10910 | 10910 | 61424 |
| 293 | 20230831 | 152900 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20230831 | 152800 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20230831 | 152700 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20230831 | 152600 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20230831 | 152500 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20230831 | 152400 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20230831 | 152300 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20230831 | 152200 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20230831 | 152100 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20230831 | 152000 | 89856761980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 303 | 20230831 | 151900 | 89856761980 | 10930 | 10940 | 10940 | 10920 | 16600 |
| 304 | 20230831 | 151800 | 89675402640 | 10940 | 10930 | 10940 | 10920 | 6857 |
| 305 | 20230831 | 151700 | 89600451200 | 10940 | 10980 | 10980 | 10920 | 8793 |
| 306 | 20230831 | 151600 | 89504274670 | 10960 | 10930 | 10980 | 10930 | 5980 |
| 307 | 20230831 | 151500 | 89438784500 | 10920 | 10950 | 10950 | 10920 | 6673 |
| 308 | 20230831 | 151400 | 89365835950 | 10940 | 10930 | 10990 | 10920 | 5340 |
| 309 | 20230831 | 151300 | 89307477810 | 10930 | 10920 | 10930 | 10900 | 10809 |
| 310 | 20230831 | 151200 | 89189474410 | 10910 | 10980 | 10990 | 10910 | 15973 |
| 311 | 20230831 | 151100 | 89014659190 | 10990 | 11000 | 11010 | 10980 | 5995 |
| 312 | 20230831 | 151000 | 88948745810 | 11000 | 10970 | 11000 | 10960 | 4848 |
| 313 | 20230831 | 150900 | 88895514710 | 10960 | 10980 | 10980 | 10960 | 6535 |
| 314 | 20230831 | 150800 | 88823847730 | 10980 | 11000 | 11000 | 10970 | 6421 |
| 315 | 20230831 | 150700 | 88753342190 | 11000 | 11000 | 11000 | 10970 | 6490 |
| 316 | 20230831 | 150600 | 88682009960 | 11000 | 10970 | 11000 | 10950 | 4965 |
| 317 | 20230831 | 150500 | 88627543670 | 10960 | 10960 | 10990 | 10950 | 2647 |
| 318 | 20230831 | 150400 | 88598514490 | 10960 | 11010 | 11080 | 10950 | 9782 |
| 319 | 20230831 | 150300 | 88490892680 | 11010 | 10990 | 11050 | 10980 | 3404 |
| 320 | 20230831 | 150200 | 88453416130 | 10980 | 10960 | 11100 | 10930 | 12285 |
| 321 | 20230831 | 150100 | 88317993510 | 10930 | 10960 | 10960 | 10920 | 13704 |
| 322 | 20230831 | 150000 | 88168117050 | 10960 | 10990 | 10990 | 10950 | 14688 |
| 323 | 20230831 | 145900 | 88006891060 | 10990 | 11030 | 11050 | 10990 | 25248 |
| 324 | 20230831 | 145800 | 87728953900 | 11030 | 11020 | 11040 | 11020 | 3639 |
| 325 | 20230831 | 145700 | 87688845410 | 11020 | 11020 | 11040 | 11000 | 16592 |
| 326 | 20230831 | 145600 | 87506026700 | 11010 | 11060 | 11070 | 11000 | 26004 |
| 327 | 20230831 | 145500 | 87219483900 | 11070 | 11090 | 11090 | 11060 | 2180 |
| 328 | 20230831 | 145400 | 87195341670 | 11090 | 11090 | 11100 | 11080 | 8783 |
| 329 | 20230831 | 145300 | 87097894380 | 11090 | 11080 | 11100 | 11060 | 5524 |
| 330 | 20230831 | 145200 | 87036643720 | 11090 | 11110 | 11110 | 11080 | 7850 |
| 331 | 20230831 | 145100 | 86949549900 | 11110 | 11140 | 11140 | 11100 | 4214 |
| 332 | 20230831 | 145000 | 86902687120 | 11140 | 11120 | 11140 | 11110 | 4548 |
| 333 | 20230831 | 144900 | 86852058520 | 11120 | 11110 | 11130 | 11100 | 3077 |
| 334 | 20230831 | 144800 | 86817869710 | 11110 | 11150 | 11150 | 11110 | 5293 |
| 335 | 20230831 | 144700 | 86758939660 | 11150 | 11140 | 11150 | 11130 | 6688 |
| 336 | 20230831 | 144600 | 86684446650 | 11130 | 11080 | 11140 | 11070 | 4609 |
| 337 | 20230831 | 144500 | 86633207630 | 11090 | 11020 | 11090 | 11010 | 8338 |
| 338 | 20230831 | 144400 | 86541156480 | 11020 | 11110 | 11110 | 11010 | 23142 |
| 339 | 20230831 | 144300 | 86285502640 | 11110 | 11110 | 11140 | 11100 | 7886 |
| 340 | 20230831 | 144200 | 86197932240 | 11110 | 11140 | 11150 | 11110 | 4916 |
| 341 | 20230831 | 144100 | 86143221410 | 11120 | 11140 | 11150 | 11110 | 2160 |
| 342 | 20230831 | 144000 | 86119174240 | 11150 | 11110 | 11150 | 11070 | 7758 |
| 343 | 20230831 | 143900 | 86032997470 | 11120 | 11090 | 11130 | 11080 | 4716 |
| 344 | 20230831 | 143800 | 85980616690 | 11080 | 11130 | 11140 | 11070 | 12586 |
| 345 | 20230831 | 143700 | 85840957550 | 11150 | 11140 | 11150 | 11120 | 3750 |
| 346 | 20230831 | 143600 | 85799210650 | 11150 | 11160 | 11180 | 11150 | 2384 |
| 347 | 20230831 | 143500 | 85772598270 | 11170 | 11150 | 11180 | 11140 | 5107 |
| 348 | 20230831 | 143400 | 85715634010 | 11150 | 11140 | 11160 | 11130 | 4859 |
| 349 | 20230831 | 143300 | 85661479510 | 11130 | 11090 | 11140 | 11070 | 7457 |
| 350 | 20230831 | 143200 | 85578593010 | 11090 | 11080 | 11130 | 11070 | 25018 |
| 351 | 20230831 | 143100 | 85301327310 | 11090 | 11120 | 11150 | 11080 | 22499 |
| 352 | 20230831 | 143000 | 85051431840 | 11130 | 11140 | 11200 | 11120 | 12379 |
| 353 | 20230831 | 142900 | 84913412570 | 11120 | 11120 | 11170 | 11110 | 18455 |
| 354 | 20230831 | 142800 | 84708002610 | 11100 | 11150 | 11190 | 11100 | 40297 |
| 355 | 20230831 | 142700 | 84259397690 | 11150 | 11240 | 11250 | 11150 | 39472 |
| 356 | 20230831 | 142600 | 83817828890 | 11250 | 11250 | 11260 | 11240 | 2180 |
| 357 | 20230831 | 142500 | 83793316080 | 11250 | 11240 | 11260 | 11230 | 6433 |
| 358 | 20230831 | 142400 | 83720959290 | 11230 | 11250 | 11270 | 11230 | 11982 |
| 359 | 20230831 | 142300 | 83586231230 | 11240 | 11210 | 11280 | 11200 | 11181 |
| 360 | 20230831 | 142200 | 83460554120 | 11210 | 11270 | 11290 | 11200 | 30665 |
| 361 | 20230831 | 142100 | 83116353640 | 11300 | 11310 | 11340 | 11270 | 7737 |
| 362 | 20230831 | 142000 | 83028897670 | 11310 | 11300 | 11330 | 11300 | 5733 |
| 363 | 20230831 | 141900 | 82964036110 | 11320 | 11340 | 11350 | 11290 | 15219 |
| 364 | 20230831 | 141800 | 82791822570 | 11340 | 11360 | 11380 | 11340 | 6096 |
| 365 | 20230831 | 141700 | 82722603400 | 11370 | 11380 | 11380 | 11330 | 12179 |
| 366 | 20230831 | 141600 | 82584158600 | 11370 | 11340 | 11380 | 11320 | 16320 |
| 367 | 20230831 | 141500 | 82398830050 | 11340 | 11340 | 11350 | 11320 | 12241 |
| 368 | 20230831 | 141400 | 82260082980 | 11340 | 11320 | 11360 | 11300 | 6834 |
| 369 | 20230831 | 141300 | 82182722020 | 11320 | 11340 | 11360 | 11280 | 15809 |
| 370 | 20230831 | 141200 | 82003706980 | 11340 | 11360 | 11360 | 11290 | 24951 |
| 371 | 20230831 | 141100 | 81721666990 | 11360 | 11340 | 11360 | 11340 | 9806 |
| 372 | 20230831 | 141000 | 81610363680 | 11340 | 11340 | 11360 | 11340 | 3125 |
| 373 | 20230831 | 140900 | 81574914510 | 11340 | 11330 | 11340 | 11310 | 5267 |
| 374 | 20230831 | 140800 | 81515259650 | 11320 | 11340 | 11350 | 11320 | 5791 |
| 375 | 20230831 | 140700 | 81449638620 | 11340 | 11340 | 11350 | 11310 | 9397 |
| 376 | 20230831 | 140600 | 81343125000 | 11330 | 11340 | 11350 | 11310 | 10391 |
| 377 | 20230831 | 140500 | 81225384430 | 11340 | 11370 | 11370 | 11330 | 24233 |
| 378 | 20230831 | 140400 | 80950204010 | 11370 | 11350 | 11390 | 11330 | 17487 |
| 379 | 20230831 | 140300 | 80751512390 | 11350 | 11360 | 11370 | 11310 | 12105 |
| 380 | 20230831 | 140200 | 80614230080 | 11370 | 11340 | 11430 | 11330 | 58039 |
| 381 | 20230831 | 140100 | 79953277500 | 11350 | 11310 | 11350 | 11300 | 15232 |
| 382 | 20230831 | 140000 | 79780665270 | 11320 | 11290 | 11320 | 11280 | 9344 |
| 383 | 20230831 | 135900 | 79675018880 | 11280 | 11270 | 11300 | 11260 | 6333 |
| 384 | 20230831 | 135800 | 79603597990 | 11280 | 11260 | 11280 | 11250 | 5233 |
| 385 | 20230831 | 135700 | 79544609080 | 11250 | 11280 | 11310 | 11250 | 15906 |
| 386 | 20230831 | 135600 | 79365004280 | 11270 | 11270 | 11270 | 11260 | 11134 |
| 387 | 20230831 | 135500 | 79239539710 | 11260 | 11240 | 11270 | 11200 | 8847 |
| 388 | 20230831 | 135400 | 79140132530 | 11230 | 11210 | 11250 | 11190 | 3818 |
| 389 | 20230831 | 135300 | 79097292650 | 11210 | 11250 | 11250 | 11180 | 15184 |
| 390 | 20230831 | 135200 | 78927017520 | 11250 | 11260 | 11260 | 11240 | 2180 |
| 391 | 20230831 | 135100 | 78902504680 | 11260 | 11280 | 11280 | 11240 | 7729 |
| 392 | 20230831 | 135000 | 78815504850 | 11280 | 11270 | 11280 | 11260 | 1452 |
| 393 | 20230831 | 134900 | 78799140160 | 11270 | 11260 | 11280 | 11260 | 1787 |
| 394 | 20230831 | 134800 | 78779000060 | 11260 | 11260 | 11280 | 11250 | 10647 |
| 395 | 20230831 | 134700 | 78659011070 | 11270 | 11280 | 11280 | 11250 | 3917 |
| 396 | 20230831 | 134600 | 78614890470 | 11270 | 11250 | 11290 | 11230 | 9732 |
| 397 | 20230831 | 134500 | 78505242280 | 11260 | 11290 | 11330 | 11250 | 27196 |
| 398 | 20230831 | 134400 | 78198122410 | 11280 | 11220 | 11300 | 11210 | 14176 |
| 399 | 20230831 | 134300 | 78038371380 | 11220 | 11220 | 11230 | 11210 | 1840 |
| 400 | 20230831 | 134200 | 78017723570 | 11220 | 11180 | 11220 | 11160 | 8636 |
| 401 | 20230831 | 134100 | 77921025630 | 11170 | 11150 | 11180 | 11150 | 5070 |
| 402 | 20230831 | 134000 | 77864450600 | 11160 | 11160 | 11160 | 11140 | 9670 |
| 403 | 20230831 | 133900 | 77756662090 | 11170 | 11180 | 11180 | 11170 | 1447 |
| 404 | 20230831 | 133800 | 77740497310 | 11180 | 11170 | 11180 | 11160 | 4626 |
| 405 | 20230831 | 133700 | 77688821420 | 11170 | 11200 | 11200 | 11160 | 2450 |
| 406 | 20230831 | 133600 | 77661453820 | 11200 | 11170 | 11200 | 11140 | 9927 |
| 407 | 20230831 | 133500 | 77550676890 | 11170 | 11190 | 11200 | 11160 | 5281 |
| 408 | 20230831 | 133400 | 77491621740 | 11190 | 11210 | 11210 | 11190 | 4632 |
| 409 | 20230831 | 133300 | 77439767020 | 11210 | 11200 | 11220 | 11200 | 3073 |
| 410 | 20230831 | 133200 | 77405326020 | 11210 | 11200 | 11220 | 11200 | 2071 |
| 411 | 20230831 | 133100 | 77382115030 | 11200 | 11190 | 11210 | 11190 | 1791 |
| 412 | 20230831 | 133000 | 77362063960 | 11190 | 11190 | 11220 | 11170 | 7301 |
| 413 | 20230831 | 132900 | 77280409040 | 11190 | 11200 | 11210 | 11190 | 3537 |
| 414 | 20230831 | 132800 | 77240804190 | 11200 | 11240 | 11240 | 11200 | 3792 |
| 415 | 20230831 | 132700 | 77198298080 | 11220 | 11220 | 11240 | 11200 | 4046 |
| 416 | 20230831 | 132600 | 77152897050 | 11230 | 11270 | 11280 | 11190 | 6524 |
| 417 | 20230831 | 132500 | 77079472160 | 11270 | 11170 | 11280 | 11160 | 20927 |
| 418 | 20230831 | 132400 | 76844391370 | 11150 | 11150 | 11170 | 11140 | 2477 |
| 419 | 20230831 | 132300 | 76816758370 | 11150 | 11170 | 11180 | 11130 | 5363 |
| 420 | 20230831 | 132200 | 76756975290 | 11170 | 11200 | 11200 | 11150 | 3610 |
| 421 | 20230831 | 132100 | 76716615590 | 11200 | 11170 | 11200 | 11170 | 3799 |
| 422 | 20230831 | 132000 | 76674097060 | 11170 | 11120 | 11170 | 11120 | 4016 |
| 423 | 20230831 | 131900 | 76629372530 | 11120 | 11130 | 11140 | 11110 | 12521 |
| 424 | 20230831 | 131800 | 76490159500 | 11140 | 11150 | 11160 | 11130 | 8265 |
| 425 | 20230831 | 131700 | 76398107270 | 11150 | 11170 | 11170 | 11140 | 6649 |
| 426 | 20230831 | 131600 | 76323968950 | 11160 | 11180 | 11180 | 11160 | 4059 |
| 427 | 20230831 | 131500 | 76278642680 | 11180 | 11200 | 11200 | 11170 | 4072 |
| 428 | 20230831 | 131400 | 76233118730 | 11190 | 11220 | 11230 | 11190 | 3080 |
| 429 | 20230831 | 131300 | 76198584130 | 11230 | 11220 | 11240 | 11190 | 4196 |
| 430 | 20230831 | 131200 | 76151503590 | 11220 | 11190 | 11220 | 11170 | 10560 |
| 431 | 20230831 | 131100 | 76033277560 | 11190 | 11200 | 11210 | 11190 | 3403 |
| 432 | 20230831 | 131000 | 75995173390 | 11210 | 11220 | 11220 | 11190 | 2884 |
| 433 | 20230831 | 130900 | 75962866450 | 11230 | 11180 | 11230 | 11160 | 6752 |
| 434 | 20230831 | 130800 | 75887304750 | 11180 | 11220 | 11230 | 11130 | 15214 |
| 435 | 20230831 | 130700 | 75717445180 | 11230 | 11260 | 11280 | 11220 | 22868 |
| 436 | 20230831 | 130600 | 75460073380 | 11260 | 11230 | 11260 | 11220 | 9458 |
| 437 | 20230831 | 130500 | 75353776360 | 11230 | 11200 | 11240 | 11180 | 6877 |
| 438 | 20230831 | 130400 | 75276608100 | 11190 | 11150 | 11200 | 11150 | 3918 |
| 439 | 20230831 | 130300 | 75232844790 | 11150 | 11110 | 11180 | 11100 | 8129 |
| 440 | 20230831 | 130200 | 75142302760 | 11120 | 11190 | 11200 | 11110 | 20365 |
| 441 | 20230831 | 130100 | 74915721800 | 11160 | 11200 | 11210 | 11160 | 17147 |
| 442 | 20230831 | 130000 | 74723804530 | 11200 | 11200 | 11220 | 11190 | 7338 |
| 443 | 20230831 | 125900 | 74641634430 | 11190 | 11210 | 11220 | 11180 | 10672 |
| 444 | 20230831 | 125800 | 74522168460 | 11210 | 11170 | 11220 | 11170 | 22453 |
| 445 | 20230831 | 125700 | 74270985380 | 11170 | 11140 | 11180 | 11130 | 9409 |
| 446 | 20230831 | 125600 | 74166023680 | 11150 | 11150 | 11150 | 11130 | 12538 |
| 447 | 20230831 | 125500 | 74026420900 | 11150 | 11180 | 11190 | 11140 | 13257 |
| 448 | 20230831 | 125400 | 73878443110 | 11180 | 11160 | 11180 | 11130 | 17099 |
| 449 | 20230831 | 125300 | 73687650150 | 11140 | 11100 | 11180 | 11070 | 28288 |
| 450 | 20230831 | 125200 | 73373021120 | 11110 | 11090 | 11140 | 11090 | 40356 |
| 451 | 20230831 | 125100 | 72924470030 | 11100 | 11190 | 11200 | 11020 | 94364 |
| 452 | 20230831 | 125000 | 71875202740 | 11190 | 11230 | 11230 | 11190 | 27691 |
| 453 | 20230831 | 124900 | 71564754850 | 11220 | 11260 | 11260 | 11190 | 41440 |
| 454 | 20230831 | 124800 | 71099657840 | 11250 | 11330 | 11330 | 11250 | 49400 |
| 455 | 20230831 | 124700 | 70542372970 | 11330 | 11340 | 11350 | 11300 | 28765 |
| 456 | 20230831 | 124600 | 70216609460 | 11350 | 11380 | 11380 | 11340 | 18011 |
| 457 | 20230831 | 124500 | 70012124290 | 11380 | 11370 | 11380 | 11350 | 14993 |
| 458 | 20230831 | 124400 | 69841736820 | 11370 | 11390 | 11400 | 11360 | 19504 |
| 459 | 20230831 | 124300 | 69619801650 | 11390 | 11390 | 11390 | 11360 | 24618 |
| 460 | 20230831 | 124200 | 69339673000 | 11390 | 11380 | 11410 | 11330 | 44280 |
| 461 | 20230831 | 124100 | 68836503100 | 11380 | 11420 | 11460 | 11380 | 30503 |
| 462 | 20230831 | 124000 | 68488408610 | 11400 | 11450 | 11480 | 11400 | 38821 |
| 463 | 20230831 | 123900 | 68044287340 | 11450 | 11500 | 11530 | 11430 | 33493 |
| 464 | 20230831 | 123800 | 67660438890 | 11500 | 11580 | 11620 | 11470 | 68908 |
| 465 | 20230831 | 123700 | 66864946280 | 11590 | 11590 | 11610 | 11550 | 62363 |
| 466 | 20230831 | 123600 | 66142555870 | 11590 | 11540 | 11600 | 11510 | 93289 |
| 467 | 20230831 | 123500 | 65063110070 | 11540 | 11490 | 11550 | 11450 | 66927 |
| 468 | 20230831 | 123400 | 64293031000 | 11490 | 11360 | 11500 | 11360 | 46333 |
| 469 | 20230831 | 123300 | 63762611970 | 11370 | 11400 | 11400 | 11360 | 18277 |
| 470 | 20230831 | 123200 | 63554608230 | 11400 | 11360 | 11400 | 11350 | 12791 |
| 471 | 20230831 | 123100 | 63409074530 | 11350 | 11400 | 11410 | 11340 | 19806 |
| 472 | 20230831 | 123000 | 63183732200 | 11400 | 11310 | 11430 | 11290 | 61511 |
| 473 | 20230831 | 122900 | 62484515470 | 11310 | 11310 | 11320 | 11250 | 30629 |
| 474 | 20230831 | 122800 | 62139001690 | 11320 | 11340 | 11340 | 11280 | 20869 |
| 475 | 20230831 | 122700 | 61903117180 | 11330 | 11300 | 11350 | 11280 | 45203 |
| 476 | 20230831 | 122600 | 61391834650 | 11300 | 11350 | 11360 | 11300 | 36594 |
| 477 | 20230831 | 122500 | 60977514510 | 11340 | 11340 | 11360 | 11310 | 36563 |
| 478 | 20230831 | 122400 | 60563276220 | 11350 | 11400 | 11400 | 11330 | 45139 |
| 479 | 20230831 | 122300 | 60050450320 | 11390 | 11430 | 11430 | 11360 | 47699 |
| 480 | 20230831 | 122200 | 59507423340 | 11410 | 11490 | 11500 | 11370 | 133200 |
| 481 | 20230831 | 122100 | 57986771960 | 11490 | 11480 | 11500 | 11450 | 43102 |
| 482 | 20230831 | 122000 | 57492323650 | 11480 | 11610 | 11620 | 11450 | 110273 |
| 483 | 20230831 | 121900 | 56222827870 | 11610 | 11720 | 11730 | 11570 | 151671 |
| 484 | 20230831 | 121800 | 54458602770 | 11720 | 11700 | 11730 | 11680 | 117858 |
| 485 | 20230831 | 121700 | 53078967440 | 11710 | 11630 | 11730 | 11600 | 212339 |
| 486 | 20230831 | 121600 | 50601512000 | 11620 | 11400 | 11630 | 11390 | 163616 |
| 487 | 20230831 | 121500 | 48711527840 | 11390 | 11480 | 11480 | 11360 | 44798 |
| 488 | 20230831 | 121400 | 48200091830 | 11470 | 11390 | 11480 | 11340 | 74916 |
| 489 | 20230831 | 121300 | 47343781600 | 11330 | 11400 | 11430 | 11300 | 57942 |
| 490 | 20230831 | 121200 | 46684725100 | 11390 | 11330 | 11440 | 11250 | 81504 |
| 491 | 20230831 | 121100 | 45760240750 | 11330 | 11470 | 11520 | 11290 | 98424 |
| 492 | 20230831 | 121000 | 44639799870 | 11470 | 11540 | 11560 | 11450 | 158418 |
| 493 | 20230831 | 120900 | 42816311800 | 11540 | 11380 | 11570 | 11370 | 243578 |
| 494 | 20230831 | 120800 | 40020090590 | 11390 | 11220 | 11480 | 11210 | 201005 |
| 495 | 20230831 | 120700 | 37737064310 | 11220 | 11150 | 11240 | 11150 | 68979 |
| 496 | 20230831 | 120600 | 36964338840 | 11150 | 11180 | 11180 | 11120 | 18093 |
| 497 | 20230831 | 120500 | 36762593920 | 11180 | 11110 | 11180 | 11110 | 19482 |
| 498 | 20230831 | 120400 | 36545455790 | 11120 | 11070 | 11140 | 11060 | 23420 |
| 499 | 20230831 | 120300 | 36285289130 | 11070 | 11070 | 11080 | 11030 | 8763 |
| 500 | 20230831 | 120200 | 36188374370 | 11070 | 11040 | 11070 | 11020 | 8309 |
| 501 | 20230831 | 120100 | 36096574230 | 11020 | 11030 | 11050 | 11010 | 4323 |
| 502 | 20230831 | 120000 | 36048926400 | 11040 | 11060 | 11060 | 11030 | 2558 |
| 503 | 20230831 | 115900 | 36020679170 | 11060 | 11070 | 11080 | 11050 | 2614 |
| 504 | 20230831 | 115800 | 35991745090 | 11070 | 11040 | 11070 | 11030 | 6243 |
| 505 | 20230831 | 115700 | 35922712550 | 11040 | 11020 | 11050 | 11000 | 4821 |
| 506 | 20230831 | 115600 | 35869544810 | 11020 | 11030 | 11030 | 11010 | 3155 |
| 507 | 20230831 | 115500 | 35834798250 | 11020 | 11070 | 11080 | 11020 | 7246 |
| 508 | 20230831 | 115400 | 35754762200 | 11060 | 11030 | 11080 | 11030 | 5934 |
| 509 | 20230831 | 115300 | 35689170380 | 11030 | 11000 | 11030 | 10990 | 3181 |
| 510 | 20230831 | 115200 | 35654174640 | 11000 | 11010 | 11020 | 11000 | 3647 |
| 511 | 20230831 | 115100 | 35614044430 | 11010 | 11060 | 11060 | 11000 | 4745 |
| 512 | 20230831 | 115000 | 35561759300 | 11060 | 11080 | 11080 | 11050 | 2219 |
| 513 | 20230831 | 114900 | 35537207330 | 11080 | 11080 | 11090 | 11010 | 13892 |
| 514 | 20230831 | 114800 | 35383713280 | 11080 | 11120 | 11130 | 11070 | 25451 |
| 515 | 20230831 | 114700 | 35101169300 | 11120 | 11070 | 11150 | 11070 | 35709 |
| 516 | 20230831 | 114600 | 34704423000 | 11060 | 11050 | 11070 | 11030 | 10303 |
| 517 | 20230831 | 114500 | 34590516560 | 11040 | 11040 | 11080 | 11030 | 19510 |
| 518 | 20230831 | 114400 | 34374753310 | 11040 | 11020 | 11050 | 11010 | 8863 |
| 519 | 20230831 | 114300 | 34277013430 | 11020 | 11020 | 11050 | 11000 | 16159 |
| 520 | 20230831 | 114200 | 34098911120 | 11020 | 11010 | 11040 | 11000 | 10692 |
| 521 | 20230831 | 114100 | 33981049670 | 11010 | 11020 | 11030 | 11000 | 11942 |
| 522 | 20230831 | 114000 | 33849445920 | 11020 | 10970 | 11030 | 10970 | 12393 |
| 523 | 20230831 | 113900 | 33713093750 | 10970 | 10960 | 10980 | 10950 | 3510 |
| 524 | 20230831 | 113800 | 33674591590 | 10960 | 10970 | 10970 | 10960 | 3446 |
| 525 | 20230831 | 113700 | 33636803640 | 10970 | 10920 | 10970 | 10910 | 5948 |
| 526 | 20230831 | 113600 | 33571679810 | 10910 | 10890 | 10910 | 10870 | 3056 |
| 527 | 20230831 | 113500 | 33538410230 | 10870 | 10880 | 10890 | 10870 | 1198 |
| 528 | 20230831 | 113400 | 33525382760 | 10880 | 10900 | 10900 | 10870 | 3118 |
| 529 | 20230831 | 113300 | 33491440560 | 10920 | 10910 | 10920 | 10900 | 486 |
| 530 | 20230831 | 113200 | 33486135930 | 10910 | 10910 | 10940 | 10890 | 4937 |
| 531 | 20230831 | 113100 | 33432272070 | 10900 | 10920 | 10930 | 10900 | 4320 |
| 532 | 20230831 | 113000 | 33385161590 | 10910 | 10870 | 10910 | 10870 | 3425 |
| 533 | 20230831 | 112900 | 33347898050 | 10870 | 10880 | 10910 | 10860 | 5195 |
| 534 | 20230831 | 112800 | 33291362180 | 10890 | 10890 | 10890 | 10880 | 1982 |
| 535 | 20230831 | 112700 | 33269789340 | 10890 | 10900 | 10920 | 10870 | 2257 |
| 536 | 20230831 | 112600 | 33245183150 | 10870 | 10910 | 10910 | 10870 | 1697 |
| 537 | 20230831 | 112500 | 33226694280 | 10910 | 10920 | 10920 | 10910 | 1115 |
| 538 | 20230831 | 112400 | 33214523880 | 10910 | 10920 | 10940 | 10910 | 519 |
| 539 | 20230831 | 112300 | 33208854690 | 10920 | 10900 | 10940 | 10900 | 2842 |
| 540 | 20230831 | 112200 | 33177824460 | 10900 | 10900 | 10920 | 10890 | 2702 |
| 541 | 20230831 | 112100 | 33148380920 | 10920 | 10920 | 10920 | 10890 | 4612 |
| 542 | 20230831 | 112000 | 33098049870 | 10920 | 10880 | 10920 | 10860 | 1151 |
| 543 | 20230831 | 111900 | 33085502780 | 10850 | 10870 | 10880 | 10850 | 2035 |
| 544 | 20230831 | 111800 | 33063407940 | 10870 | 10840 | 10880 | 10840 | 3283 |
| 545 | 20230831 | 111700 | 33027750330 | 10840 | 10830 | 10850 | 10820 | 3525 |
| 546 | 20230831 | 111600 | 32989603500 | 10810 | 10820 | 10850 | 10810 | 6225 |
| 547 | 20230831 | 111500 | 32922229480 | 10810 | 10830 | 10830 | 10810 | 7720 |
| 548 | 20230831 | 111400 | 32838717990 | 10830 | 10840 | 10860 | 10830 | 2327 |
| 549 | 20230831 | 111300 | 32813482570 | 10840 | 10860 | 10860 | 10840 | 2753 |
| 550 | 20230831 | 111200 | 32783624460 | 10860 | 10840 | 10880 | 10830 | 1916 |
| 551 | 20230831 | 111100 | 32762855890 | 10820 | 10860 | 10900 | 10810 | 9031 |
| 552 | 20230831 | 111000 | 32664959510 | 10850 | 10880 | 10890 | 10850 | 9079 |
| 553 | 20230831 | 110900 | 32566300720 | 10880 | 10890 | 10890 | 10880 | 1755 |
| 554 | 20230831 | 110800 | 32547195770 | 10890 | 10940 | 10940 | 10890 | 5788 |
| 555 | 20230831 | 110700 | 32484052700 | 10940 | 10920 | 10940 | 10910 | 2241 |
| 556 | 20230831 | 110600 | 32459577350 | 10910 | 10920 | 10920 | 10910 | 3616 |
| 557 | 20230831 | 110500 | 32420108360 | 10920 | 10930 | 10930 | 10920 | 3207 |
| 558 | 20230831 | 110400 | 32385081120 | 10940 | 10930 | 10950 | 10930 | 1310 |
| 559 | 20230831 | 110300 | 32370762540 | 10930 | 10930 | 10930 | 10920 | 4352 |
| 560 | 20230831 | 110200 | 32323234630 | 10920 | 10940 | 10960 | 10920 | 3710 |
| 561 | 20230831 | 110100 | 32282637440 | 10940 | 10940 | 10950 | 10940 | 944 |
| 562 | 20230831 | 110000 | 32272309850 | 10940 | 10950 | 10960 | 10920 | 4419 |
| 563 | 20230831 | 105900 | 32223972930 | 10960 | 10940 | 10960 | 10910 | 2373 |
| 564 | 20230831 | 105800 | 32198042710 | 10940 | 10940 | 10960 | 10930 | 5124 |
| 565 | 20230831 | 105700 | 32141976390 | 10930 | 10980 | 11010 | 10930 | 5845 |
| 566 | 20230831 | 105600 | 32077838370 | 10980 | 11000 | 11030 | 10960 | 11395 |
| 567 | 20230831 | 105500 | 31952345430 | 11000 | 10950 | 11030 | 10950 | 15237 |
| 568 | 20230831 | 105400 | 31784819680 | 10950 | 10930 | 10950 | 10910 | 8202 |
| 569 | 20230831 | 105300 | 31695208750 | 10940 | 10950 | 10950 | 10930 | 3829 |
| 570 | 20230831 | 105200 | 31653311690 | 10950 | 10970 | 10970 | 10940 | 3631 |
| 571 | 20230831 | 105100 | 31613545060 | 10960 | 10950 | 10990 | 10950 | 5146 |
| 572 | 20230831 | 105000 | 31557068680 | 10960 | 10980 | 10980 | 10940 | 3714 |
| 573 | 20230831 | 104900 | 31516406490 | 10980 | 10970 | 10980 | 10950 | 10496 |
| 574 | 20230831 | 104800 | 31401376460 | 10970 | 10980 | 11000 | 10960 | 5898 |
| 575 | 20230831 | 104700 | 31336629950 | 10980 | 11040 | 11040 | 10950 | 22443 |
| 576 | 20230831 | 104600 | 31090141510 | 11040 | 11060 | 11070 | 11030 | 9870 |
| 577 | 20230831 | 104500 | 30981059080 | 11070 | 11050 | 11070 | 11030 | 16913 |
| 578 | 20230831 | 104400 | 30794152340 | 11050 | 11030 | 11050 | 11010 | 16202 |
| 579 | 20230831 | 104300 | 30615493260 | 11030 | 11050 | 11060 | 11000 | 20645 |
| 580 | 20230831 | 104200 | 30387847970 | 11040 | 11030 | 11090 | 11030 | 32627 |
| 581 | 20230831 | 104100 | 30026752900 | 11040 | 10990 | 11040 | 10980 | 21164 |
| 582 | 20230831 | 104000 | 29793868810 | 10990 | 10960 | 11000 | 10950 | 12554 |
| 583 | 20230831 | 103900 | 29656024010 | 10950 | 10930 | 10960 | 10930 | 3596 |
| 584 | 20230831 | 103800 | 29616661910 | 10930 | 10980 | 10990 | 10890 | 10551 |
| 585 | 20230831 | 103700 | 29501187880 | 10980 | 10920 | 11000 | 10910 | 30211 |
| 586 | 20230831 | 103600 | 29170155280 | 10920 | 10910 | 10930 | 10910 | 8494 |
| 587 | 20230831 | 103500 | 29077415490 | 10910 | 10860 | 10920 | 10860 | 19809 |
| 588 | 20230831 | 103400 | 28861487580 | 10860 | 10870 | 10880 | 10850 | 6145 |
| 589 | 20230831 | 103300 | 28794691680 | 10870 | 10830 | 10880 | 10830 | 10844 |
| 590 | 20230831 | 103200 | 28676908010 | 10830 | 10830 | 10840 | 10820 | 1924 |
| 591 | 20230831 | 103100 | 28656070720 | 10840 | 10810 | 10850 | 10800 | 5662 |
| 592 | 20230831 | 103000 | 28594799650 | 10810 | 10810 | 10820 | 10800 | 3655 |
| 593 | 20230831 | 102900 | 28555287080 | 10810 | 10820 | 10830 | 10810 | 1931 |
| 594 | 20230831 | 102800 | 28534394920 | 10820 | 10810 | 10820 | 10780 | 5347 |
| 595 | 20230831 | 102700 | 28476616640 | 10810 | 10770 | 10810 | 10760 | 9916 |
| 596 | 20230831 | 102600 | 28369648010 | 10760 | 10800 | 10800 | 10760 | 3443 |
| 597 | 20230831 | 102500 | 28332544780 | 10790 | 10790 | 10800 | 10790 | 4706 |
| 598 | 20230831 | 102400 | 28281755740 | 10790 | 10810 | 10810 | 10790 | 3171 |
| 599 | 20230831 | 102300 | 28247500800 | 10810 | 10790 | 10820 | 10790 | 5887 |
| 600 | 20230831 | 102200 | 28183912400 | 10790 | 10720 | 10810 | 10710 | 8820 |
| 601 | 20230831 | 102100 | 28089006280 | 10720 | 10770 | 10770 | 10700 | 22117 |
| 602 | 20230831 | 102000 | 27851684480 | 10770 | 10760 | 10800 | 10750 | 1294 |
| 603 | 20230831 | 101900 | 27837750560 | 10790 | 10800 | 10830 | 10750 | 16340 |
| 604 | 20230831 | 101800 | 27661855850 | 10800 | 10810 | 10830 | 10800 | 6206 |
| 605 | 20230831 | 101700 | 27594735110 | 10810 | 10790 | 10820 | 10780 | 3463 |
| 606 | 20230831 | 101600 | 27557362700 | 10790 | 10820 | 10830 | 10790 | 7560 |
| 607 | 20230831 | 101500 | 27475631970 | 10840 | 10840 | 10850 | 10820 | 3724 |
| 608 | 20230831 | 101400 | 27435279450 | 10840 | 10860 | 10870 | 10840 | 2264 |
| 609 | 20230831 | 101300 | 27410694310 | 10860 | 10860 | 10890 | 10840 | 2828 |
| 610 | 20230831 | 101200 | 27379979260 | 10890 | 10880 | 10890 | 10860 | 6785 |
| 611 | 20230831 | 101100 | 27306169180 | 10870 | 10850 | 10870 | 10830 | 3926 |
| 612 | 20230831 | 101000 | 27263536050 | 10850 | 10790 | 10850 | 10790 | 5834 |
| 613 | 20230831 | 100900 | 27200363720 | 10790 | 10820 | 10820 | 10790 | 4616 |
| 614 | 20230831 | 100800 | 27150505660 | 10820 | 10860 | 10870 | 10820 | 4861 |
| 615 | 20230831 | 100700 | 27097804840 | 10860 | 10870 | 10880 | 10850 | 6116 |
| 616 | 20230831 | 100600 | 27031380240 | 10880 | 10860 | 10880 | 10850 | 4558 |
| 617 | 20230831 | 100500 | 26981829940 | 10870 | 10810 | 10870 | 10800 | 8248 |
| 618 | 20230831 | 100400 | 26892347890 | 10840 | 10850 | 10860 | 10790 | 4160 |
| 619 | 20230831 | 100300 | 26847309010 | 10850 | 10760 | 10850 | 10750 | 14474 |
| 620 | 20230831 | 100200 | 26691101530 | 10770 | 10770 | 10810 | 10720 | 19687 |
| 621 | 20230831 | 100100 | 26479374900 | 10760 | 10800 | 10810 | 10760 | 12630 |
| 622 | 20230831 | 100000 | 26343194040 | 10800 | 10810 | 10810 | 10790 | 5239 |
| 623 | 20230831 | 095900 | 26286626640 | 10800 | 10840 | 10850 | 10800 | 17034 |
| 624 | 20230831 | 095800 | 26102305030 | 10850 | 10890 | 10890 | 10840 | 10977 |
| 625 | 20230831 | 095700 | 25982983530 | 10890 | 10880 | 10900 | 10870 | 4984 |
| 626 | 20230831 | 095600 | 25928716770 | 10880 | 10870 | 10880 | 10860 | 4570 |
| 627 | 20230831 | 095500 | 25879020740 | 10870 | 10840 | 10880 | 10840 | 4301 |
| 628 | 20230831 | 095400 | 25832327940 | 10840 | 10820 | 10850 | 10820 | 5410 |
| 629 | 20230831 | 095300 | 25773745500 | 10820 | 10840 | 10850 | 10800 | 6865 |
| 630 | 20230831 | 095200 | 25699450330 | 10850 | 10790 | 10850 | 10790 | 14497 |
| 631 | 20230831 | 095100 | 25542369990 | 10800 | 10840 | 10850 | 10790 | 32245 |
| 632 | 20230831 | 095000 | 25193757700 | 10850 | 10880 | 10880 | 10830 | 21440 |
| 633 | 20230831 | 094900 | 24960926430 | 10880 | 10910 | 10910 | 10860 | 15508 |
| 634 | 20230831 | 094800 | 24792196800 | 10910 | 10930 | 10930 | 10900 | 10648 |
| 635 | 20230831 | 094700 | 24675983840 | 10920 | 10920 | 10940 | 10910 | 4940 |
| 636 | 20230831 | 094600 | 24622017200 | 10920 | 10940 | 10940 | 10900 | 4273 |
| 637 | 20230831 | 094500 | 24575320450 | 10950 | 10900 | 10950 | 10890 | 8508 |
| 638 | 20230831 | 094400 | 24482441630 | 10900 | 10900 | 10910 | 10870 | 10974 |
| 639 | 20230831 | 094300 | 24362956230 | 10890 | 10940 | 10950 | 10850 | 21307 |
| 640 | 20230831 | 094200 | 24131036050 | 10920 | 10890 | 10940 | 10870 | 8913 |
| 641 | 20230831 | 094100 | 24033862130 | 10890 | 10870 | 10900 | 10850 | 13804 |
| 642 | 20230831 | 094000 | 23883760300 | 10860 | 10920 | 10920 | 10860 | 18945 |
| 643 | 20230831 | 093900 | 23677633920 | 10910 | 10950 | 10950 | 10880 | 15591 |
| 644 | 20230831 | 093800 | 23507550920 | 10960 | 10900 | 10960 | 10870 | 25137 |
| 645 | 20230831 | 093700 | 23233507630 | 10900 | 11010 | 11010 | 10890 | 41547 |
| 646 | 20230831 | 093600 | 22778767340 | 11010 | 11000 | 11030 | 10940 | 24597 |
| 647 | 20230831 | 093500 | 22508692980 | 11000 | 11140 | 11140 | 10960 | 39128 |
| 648 | 20230831 | 093400 | 22077180990 | 11130 | 11100 | 11150 | 11070 | 34818 |
| 649 | 20230831 | 093300 | 21689527000 | 11100 | 11130 | 11150 | 10950 | 69775 |
| 650 | 20230831 | 093200 | 20917768020 | 11140 | 11200 | 11200 | 11100 | 59171 |
| 651 | 20230831 | 093100 | 20257910250 | 11200 | 11280 | 11290 | 11180 | 72370 |
| 652 | 20230831 | 093000 | 19445033750 | 11280 | 11220 | 11330 | 11220 | 169785 |
| 653 | 20230831 | 092900 | 17528159230 | 11220 | 11190 | 11290 | 11130 | 140072 |
| 654 | 20230831 | 092800 | 15956918180 | 11190 | 11240 | 11240 | 11050 | 157209 |
| 655 | 20230831 | 092700 | 14204234830 | 11240 | 10870 | 11300 | 10870 | 237205 |
| 656 | 20230831 | 092600 | 11568303020 | 10870 | 10810 | 10870 | 10780 | 9918 |
| 657 | 20230831 | 092500 | 11460813830 | 10820 | 10760 | 10820 | 10750 | 10451 |
| 658 | 20230831 | 092400 | 11348179050 | 10770 | 10830 | 10850 | 10770 | 12390 |
| 659 | 20230831 | 092300 | 11214230110 | 10830 | 10850 | 10850 | 10830 | 12022 |
| 660 | 20230831 | 092200 | 11083871500 | 10850 | 10900 | 10900 | 10840 | 9365 |
| 661 | 20230831 | 092100 | 10982178350 | 10890 | 10870 | 10910 | 10870 | 16658 |
| 662 | 20230831 | 092000 | 10800679070 | 10870 | 10810 | 10870 | 10800 | 17593 |
| 663 | 20230831 | 091900 | 10609871250 | 10810 | 10800 | 10830 | 10780 | 7498 |
| 664 | 20230831 | 091800 | 10528781230 | 10780 | 10770 | 10800 | 10760 | 10046 |
| 665 | 20230831 | 091700 | 10420517060 | 10770 | 10840 | 10840 | 10770 | 12934 |
| 666 | 20230831 | 091600 | 10280622620 | 10840 | 10770 | 10840 | 10760 | 22229 |
| 667 | 20230831 | 091500 | 10040409000 | 10770 | 10690 | 10770 | 10650 | 30208 |
| 668 | 20230831 | 091400 | 9717719970 | 10680 | 10720 | 10720 | 10680 | 42662 |
| 669 | 20230831 | 091300 | 9261411580 | 10720 | 10760 | 10760 | 10710 | 26284 |
| 670 | 20230831 | 091200 | 8979286010 | 10760 | 10790 | 10800 | 10760 | 14674 |
| 671 | 20230831 | 091100 | 8821163820 | 10780 | 10790 | 10800 | 10760 | 16594 |
| 672 | 20230831 | 091000 | 8642258490 | 10790 | 10850 | 10860 | 10790 | 19556 |
| 673 | 20230831 | 090900 | 8430424880 | 10860 | 10840 | 10880 | 10830 | 13025 |
| 674 | 20230831 | 090800 | 8289024930 | 10840 | 10820 | 10860 | 10790 | 21828 |
| 675 | 20230831 | 090700 | 8053105640 | 10820 | 10890 | 10890 | 10800 | 41717 |
| 676 | 20230831 | 090600 | 7600648030 | 10890 | 10930 | 10940 | 10870 | 42015 |
| 677 | 20230831 | 090500 | 7142497180 | 10910 | 10990 | 11000 | 10840 | 45145 |
| 678 | 20230831 | 090400 | 6649386870 | 10990 | 10960 | 11050 | 10950 | 116721 |
| 679 | 20230831 | 090300 | 5364991500 | 10950 | 10900 | 10970 | 10760 | 76335 |
| 680 | 20230831 | 090200 | 4534374010 | 10900 | 10970 | 11050 | 10860 | 131912 |
| 681 | 20230831 | 090100 | 3088800550 | 10980 | 10880 | 11100 | 10760 | 146653 |
| 682 | 20230831 | 090000 | 1486735070 | 10880 | 10680 | 10880 | 10600 | 133105 |