34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 3 | 20230918 | 201800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230918 | 201700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230918 | 201600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230918 | 201500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230918 | 201400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230918 | 201300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230918 | 201200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230918 | 201100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230918 | 201000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230918 | 200900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230918 | 200800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230918 | 200700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230918 | 200600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230918 | 200500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230918 | 200400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230918 | 200300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230918 | 200200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230918 | 200100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230918 | 200000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230918 | 195900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230918 | 195800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230918 | 195700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230918 | 195600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230918 | 195500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230918 | 195400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230918 | 195300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230918 | 195200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230918 | 195100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230918 | 195000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230918 | 194900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 33 | 20230918 | 194800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230918 | 194700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230918 | 194600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230918 | 194500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230918 | 194400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230918 | 194300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230918 | 194200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230918 | 194100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230918 | 194000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230918 | 193900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230918 | 193800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230918 | 193700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230918 | 193600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230918 | 193500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230918 | 193400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230918 | 193300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230918 | 193200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230918 | 193100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230918 | 193000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230918 | 192900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230918 | 192800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230918 | 192700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230918 | 192600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230918 | 192500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230918 | 192400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230918 | 192300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230918 | 192200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230918 | 192100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230918 | 192000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230918 | 191900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 63 | 20230918 | 191800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230918 | 191700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230918 | 191600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230918 | 191500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230918 | 191400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230918 | 191300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230918 | 191200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230918 | 191100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230918 | 191000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230918 | 190900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230918 | 190800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230918 | 190700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230918 | 190600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230918 | 190500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230918 | 190400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230918 | 190300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230918 | 190200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230918 | 190100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230918 | 190000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230918 | 185900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230918 | 185800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230918 | 185700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230918 | 185600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230918 | 185500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230918 | 185400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230918 | 185300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230918 | 185200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230918 | 185100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230918 | 185000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230918 | 184900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 93 | 20230918 | 184800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230918 | 184700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230918 | 184600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230918 | 184500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230918 | 184400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230918 | 184300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230918 | 184200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230918 | 184100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230918 | 184000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230918 | 183900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230918 | 183800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230918 | 183700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230918 | 183600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230918 | 183500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230918 | 183400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230918 | 183300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230918 | 183200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230918 | 183100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230918 | 183000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230918 | 182900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230918 | 182800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230918 | 182700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230918 | 182600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230918 | 182500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230918 | 182400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230918 | 182300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230918 | 182200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230918 | 182100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230918 | 182000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230918 | 181900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 123 | 20230918 | 181800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230918 | 181700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230918 | 181600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230918 | 181500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230918 | 181400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230918 | 181300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230918 | 181200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230918 | 181100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230918 | 181000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230918 | 180900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230918 | 180800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230918 | 180700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230918 | 180600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230918 | 180500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230918 | 180400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230918 | 180300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230918 | 180200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230918 | 180100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230918 | 180000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230918 | 175900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230918 | 175800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230918 | 175700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230918 | 175600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230918 | 175500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230918 | 175400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230918 | 175300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230918 | 175200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230918 | 175100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230918 | 175000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230918 | 174900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 153 | 20230918 | 174800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230918 | 174700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230918 | 174600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230918 | 174500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230918 | 174400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230918 | 174300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230918 | 174200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230918 | 174100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230918 | 174000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230918 | 173900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230918 | 173800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230918 | 173700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230918 | 173600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230918 | 173500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230918 | 173400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230918 | 173300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230918 | 173200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230918 | 173100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230918 | 173000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230918 | 172900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230918 | 172800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230918 | 172700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230918 | 172600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230918 | 172500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230918 | 172400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230918 | 172300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230918 | 172200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230918 | 172100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230918 | 172000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230918 | 171900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 183 | 20230918 | 171800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230918 | 171700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230918 | 171600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230918 | 171500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230918 | 171400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230918 | 171300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230918 | 171200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230918 | 171100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230918 | 171000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230918 | 170900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230918 | 170800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230918 | 170700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230918 | 170600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230918 | 170500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230918 | 170400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230918 | 170300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230918 | 170200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230918 | 170100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230918 | 170000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230918 | 165900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230918 | 165800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230918 | 165700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230918 | 165600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230918 | 165500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230918 | 165400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230918 | 165300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230918 | 165200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230918 | 165100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230918 | 165000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230918 | 164900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 213 | 20230918 | 164800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230918 | 164700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230918 | 164600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230918 | 164500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230918 | 164400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230918 | 164300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230918 | 164200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230918 | 164100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230918 | 164000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230918 | 163900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20230918 | 163800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20230918 | 163700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20230918 | 163600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20230918 | 163500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20230918 | 163400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20230918 | 163300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20230918 | 163200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20230918 | 163100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20230918 | 163000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20230918 | 162900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20230918 | 162800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20230918 | 162700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20230918 | 162600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20230918 | 162500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20230918 | 162400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20230918 | 162300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20230918 | 162200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20230918 | 162100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20230918 | 162000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20230918 | 161900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 243 | 20230918 | 161800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20230918 | 161700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20230918 | 161600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20230918 | 161500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20230918 | 161400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20230918 | 161300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20230918 | 161200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20230918 | 161100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20230918 | 161000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20230918 | 160900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20230918 | 160800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20230918 | 160700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20230918 | 160600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20230918 | 160500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20230918 | 160400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20230918 | 160300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20230918 | 160200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20230918 | 160100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20230918 | 160000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20230918 | 155900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20230918 | 155800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20230918 | 155700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20230918 | 155600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20230918 | 155500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20230918 | 155400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20230918 | 155300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20230918 | 155200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20230918 | 155100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20230918 | 155000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20230918 | 154900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 273 | 20230918 | 154800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20230918 | 154700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20230918 | 154600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20230918 | 154500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20230918 | 154400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20230918 | 154300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20230918 | 154200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20230918 | 154100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20230918 | 154000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20230918 | 153900 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20230918 | 153800 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20230918 | 153700 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20230918 | 153600 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230918 | 153500 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230918 | 153400 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230918 | 153300 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230918 | 153200 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20230918 | 153100 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20230918 | 153000 | 6005868410 | 8490 | 8490 | 8490 | 8490 | 19460 |
| 292 | 20230918 | 152900 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20230918 | 152800 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20230918 | 152700 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20230918 | 152600 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20230918 | 152500 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20230918 | 152400 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20230918 | 152300 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20230918 | 152200 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20230918 | 152100 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20230918 | 152000 | 5840653010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20230918 | 151900 | 5840653010 | 8560 | 8520 | 8560 | 8510 | 1906 |
| 303 | 20230918 | 151800 | 5824364390 | 8540 | 8530 | 8540 | 8520 | 2092 |
| 304 | 20230918 | 151700 | 5806509460 | 8530 | 8530 | 8540 | 8500 | 2417 |
| 305 | 20230918 | 151600 | 5785893030 | 8530 | 8500 | 8530 | 8500 | 4341 |
| 306 | 20230918 | 151500 | 5748930090 | 8510 | 8510 | 8520 | 8500 | 531 |
| 307 | 20230918 | 151400 | 5744415080 | 8520 | 8510 | 8520 | 8490 | 3822 |
| 308 | 20230918 | 151300 | 5711925680 | 8520 | 8510 | 8520 | 8500 | 3152 |
| 309 | 20230918 | 151200 | 5685116420 | 8510 | 8520 | 8520 | 8510 | 1245 |
| 310 | 20230918 | 151100 | 5674517130 | 8520 | 8510 | 8520 | 8500 | 119 |
| 311 | 20230918 | 151000 | 5673503820 | 8510 | 8500 | 8520 | 8500 | 149 |
| 312 | 20230918 | 150900 | 5672234610 | 8520 | 8520 | 8520 | 8500 | 88 |
| 313 | 20230918 | 150800 | 5671486190 | 8520 | 8510 | 8520 | 8490 | 1848 |
| 314 | 20230918 | 150700 | 5655775590 | 8520 | 8510 | 8520 | 8490 | 959 |
| 315 | 20230918 | 150600 | 5647618090 | 8510 | 8500 | 8510 | 8490 | 1653 |
| 316 | 20230918 | 150500 | 5633571140 | 8500 | 8490 | 8500 | 8480 | 2105 |
| 317 | 20230918 | 150400 | 5615703720 | 8490 | 8490 | 8490 | 8480 | 1586 |
| 318 | 20230918 | 150300 | 5602243180 | 8480 | 8490 | 8490 | 8480 | 1996 |
| 319 | 20230918 | 150200 | 5585315650 | 8480 | 8490 | 8490 | 8480 | 299 |
| 320 | 20230918 | 150100 | 5582778630 | 8490 | 8490 | 8490 | 8480 | 1412 |
| 321 | 20230918 | 150000 | 5570798370 | 8500 | 8500 | 8500 | 8490 | 392 |
| 322 | 20230918 | 145900 | 5567466830 | 8500 | 8500 | 8500 | 8490 | 1015 |
| 323 | 20230918 | 145800 | 5558845690 | 8510 | 8490 | 8510 | 8480 | 533 |
| 324 | 20230918 | 145700 | 5554325200 | 8510 | 8490 | 8510 | 8490 | 728 |
| 325 | 20230918 | 145600 | 5548144100 | 8490 | 8500 | 8500 | 8490 | 232 |
| 326 | 20230918 | 145500 | 5546174170 | 8500 | 8520 | 8520 | 8500 | 239 |
| 327 | 20230918 | 145400 | 5544142610 | 8520 | 8500 | 8520 | 8490 | 2084 |
| 328 | 20230918 | 145300 | 5526445530 | 8500 | 8510 | 8510 | 8500 | 1182 |
| 329 | 20230918 | 145200 | 5516398210 | 8510 | 8500 | 8510 | 8500 | 232 |
| 330 | 20230918 | 145100 | 5514426190 | 8500 | 8500 | 8510 | 8500 | 703 |
| 331 | 20230918 | 145000 | 5508450630 | 8510 | 8520 | 8540 | 8510 | 89 |
| 332 | 20230918 | 144900 | 5507692640 | 8540 | 8540 | 8550 | 8540 | 50 |
| 333 | 20230918 | 144800 | 5507265610 | 8550 | 8550 | 8550 | 8500 | 1461 |
| 334 | 20230918 | 144700 | 5494845340 | 8520 | 8520 | 8550 | 8520 | 539 |
| 335 | 20230918 | 144600 | 5490244800 | 8530 | 8520 | 8540 | 8520 | 376 |
| 336 | 20230918 | 144500 | 5487041190 | 8540 | 8530 | 8550 | 8530 | 72 |
| 337 | 20230918 | 144400 | 5486426810 | 8550 | 8540 | 8550 | 8540 | 264 |
| 338 | 20230918 | 144300 | 5484171120 | 8540 | 8510 | 8540 | 8490 | 525 |
| 339 | 20230918 | 144200 | 5479707550 | 8500 | 8510 | 8510 | 8500 | 535 |
| 340 | 20230918 | 144100 | 5475159800 | 8510 | 8500 | 8510 | 8500 | 818 |
| 341 | 20230918 | 144000 | 5468202320 | 8500 | 8500 | 8500 | 8490 | 871 |
| 342 | 20230918 | 143900 | 5460801430 | 8500 | 8500 | 8510 | 8490 | 1481 |
| 343 | 20230918 | 143800 | 5448212880 | 8510 | 8510 | 8520 | 8500 | 1788 |
| 344 | 20230918 | 143700 | 5432996860 | 8510 | 8500 | 8510 | 8500 | 719 |
| 345 | 20230918 | 143600 | 5426885180 | 8510 | 8510 | 8510 | 8500 | 187 |
| 346 | 20230918 | 143500 | 5425295010 | 8510 | 8510 | 8510 | 8510 | 407 |
| 347 | 20230918 | 143400 | 5421831440 | 8510 | 8520 | 8520 | 8510 | 828 |
| 348 | 20230918 | 143300 | 5414785020 | 8510 | 8520 | 8520 | 8510 | 324 |
| 349 | 20230918 | 143200 | 5412026740 | 8520 | 8520 | 8520 | 8520 | 76 |
| 350 | 20230918 | 143100 | 5411379220 | 8520 | 8510 | 8520 | 8510 | 835 |
| 351 | 20230918 | 143000 | 5404265050 | 8520 | 8510 | 8520 | 8500 | 3490 |
| 352 | 20230918 | 142900 | 5374597910 | 8510 | 8500 | 8530 | 8500 | 2366 |
| 353 | 20230918 | 142800 | 5354475380 | 8510 | 8530 | 8540 | 8510 | 4337 |
| 354 | 20230918 | 142700 | 5317547930 | 8530 | 8540 | 8540 | 8520 | 1513 |
| 355 | 20230918 | 142600 | 5304641750 | 8550 | 8530 | 8550 | 8530 | 147 |
| 356 | 20230918 | 142500 | 5303387340 | 8530 | 8570 | 8570 | 8520 | 1123 |
| 357 | 20230918 | 142400 | 5293803810 | 8570 | 8570 | 8570 | 8540 | 905 |
| 358 | 20230918 | 142300 | 5286069000 | 8570 | 8570 | 8570 | 8570 | 36 |
| 359 | 20230918 | 142200 | 5285760480 | 8560 | 8560 | 8560 | 8540 | 1126 |
| 360 | 20230918 | 142100 | 5276144110 | 8540 | 8560 | 8570 | 8540 | 1036 |
| 361 | 20230918 | 142000 | 5267273090 | 8530 | 8540 | 8570 | 8530 | 692 |
| 362 | 20230918 | 141900 | 5261360460 | 8540 | 8540 | 8540 | 8540 | 196 |
| 363 | 20230918 | 141800 | 5259686620 | 8540 | 8540 | 8540 | 8540 | 83 |
| 364 | 20230918 | 141700 | 5258977800 | 8530 | 8530 | 8540 | 8520 | 203 |
| 365 | 20230918 | 141600 | 5257247300 | 8530 | 8520 | 8530 | 8520 | 448 |
| 366 | 20230918 | 141500 | 5253429160 | 8520 | 8530 | 8540 | 8520 | 1267 |
| 367 | 20230918 | 141400 | 5242629970 | 8530 | 8520 | 8530 | 8520 | 351 |
| 368 | 20230918 | 141300 | 5239636660 | 8530 | 8540 | 8540 | 8530 | 895 |
| 369 | 20230918 | 141200 | 5232001980 | 8540 | 8530 | 8540 | 8530 | 72 |
| 370 | 20230918 | 141100 | 5231387540 | 8540 | 8540 | 8540 | 8540 | 53 |
| 371 | 20230918 | 141000 | 5230934920 | 8540 | 8540 | 8540 | 8540 | 514 |
| 372 | 20230918 | 140900 | 5226545360 | 8540 | 8540 | 8560 | 8540 | 1631 |
| 373 | 20230918 | 140800 | 5212609880 | 8550 | 8570 | 8580 | 8550 | 3171 |
| 374 | 20230918 | 140700 | 5185482220 | 8570 | 8590 | 8590 | 8570 | 358 |
| 375 | 20230918 | 140600 | 5182414000 | 8590 | 8570 | 8590 | 8570 | 176 |
| 376 | 20230918 | 140500 | 5180905140 | 8570 | 8580 | 8590 | 8570 | 310 |
| 377 | 20230918 | 140400 | 5178244170 | 8580 | 8580 | 8580 | 8570 | 4 |
| 378 | 20230918 | 140300 | 5178209860 | 8570 | 8570 | 8570 | 8570 | 360 |
| 379 | 20230918 | 140200 | 5175124660 | 8570 | 8570 | 8570 | 8570 | 210 |
| 380 | 20230918 | 140100 | 5173324960 | 8570 | 8570 | 8580 | 8560 | 907 |
| 381 | 20230918 | 140000 | 5165556800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 382 | 20230918 | 135900 | 5165556800 | 8570 | 8570 | 8580 | 8570 | 198 |
| 383 | 20230918 | 135800 | 5163858970 | 8570 | 8570 | 8590 | 8570 | 309 |
| 384 | 20230918 | 135700 | 5161208290 | 8570 | 8580 | 8590 | 8570 | 521 |
| 385 | 20230918 | 135600 | 5156740870 | 8590 | 8600 | 8610 | 8590 | 1383 |
| 386 | 20230918 | 135500 | 5144841260 | 8600 | 8600 | 8610 | 8600 | 557 |
| 387 | 20230918 | 135400 | 5140050760 | 8600 | 8540 | 8600 | 8540 | 14474 |
| 388 | 20230918 | 135300 | 5016292230 | 8550 | 8540 | 8550 | 8520 | 10414 |
| 389 | 20230918 | 135200 | 4927375020 | 8540 | 8590 | 8590 | 8520 | 8585 |
| 390 | 20230918 | 135100 | 4853969410 | 8570 | 8550 | 8570 | 8550 | 227 |
| 391 | 20230918 | 135000 | 4852026900 | 8570 | 8570 | 8580 | 8550 | 1644 |
| 392 | 20230918 | 134900 | 4837949220 | 8600 | 8590 | 8600 | 8570 | 439 |
| 393 | 20230918 | 134800 | 4834185870 | 8600 | 8620 | 8620 | 8580 | 4596 |
| 394 | 20230918 | 134700 | 4794675430 | 8610 | 8630 | 8630 | 8610 | 417 |
| 395 | 20230918 | 134600 | 4791083440 | 8620 | 8630 | 8630 | 8610 | 10029 |
| 396 | 20230918 | 134500 | 4704726380 | 8610 | 8650 | 8660 | 8610 | 3873 |
| 397 | 20230918 | 134400 | 4671305030 | 8650 | 8650 | 8660 | 8620 | 12235 |
| 398 | 20230918 | 134300 | 4565818850 | 8670 | 8660 | 8670 | 8650 | 1367 |
| 399 | 20230918 | 134200 | 4553983520 | 8670 | 8680 | 8680 | 8670 | 1649 |
| 400 | 20230918 | 134100 | 4539674180 | 8680 | 8670 | 8680 | 8670 | 1882 |
| 401 | 20230918 | 134000 | 4523351130 | 8670 | 8640 | 8680 | 8640 | 3832 |
| 402 | 20230918 | 133900 | 4490187430 | 8630 | 8630 | 8630 | 8630 | 140 |
| 403 | 20230918 | 133800 | 4488979230 | 8630 | 8630 | 8640 | 8600 | 5763 |
| 404 | 20230918 | 133700 | 4439370450 | 8630 | 8620 | 8630 | 8620 | 1269 |
| 405 | 20230918 | 133600 | 4428419650 | 8620 | 8620 | 8630 | 8600 | 144 |
| 406 | 20230918 | 133500 | 4427178310 | 8590 | 8580 | 8600 | 8580 | 6483 |
| 407 | 20230918 | 133400 | 4371435010 | 8580 | 8620 | 8620 | 8580 | 6271 |
| 408 | 20230918 | 133300 | 4317507990 | 8620 | 8630 | 8630 | 8620 | 2451 |
| 409 | 20230918 | 133200 | 4296362520 | 8630 | 8630 | 8630 | 8620 | 2949 |
| 410 | 20230918 | 133100 | 4270926160 | 8630 | 8630 | 8640 | 8630 | 157 |
| 411 | 20230918 | 133000 | 4269570660 | 8630 | 8620 | 8630 | 8620 | 1060 |
| 412 | 20230918 | 132900 | 4260423060 | 8620 | 8620 | 8620 | 8620 | 204 |
| 413 | 20230918 | 132800 | 4258664580 | 8620 | 8620 | 8620 | 8620 | 151 |
| 414 | 20230918 | 132700 | 4257362960 | 8620 | 8600 | 8620 | 8590 | 4736 |
| 415 | 20230918 | 132600 | 4216601650 | 8600 | 8610 | 8620 | 8600 | 2729 |
| 416 | 20230918 | 132500 | 4193124210 | 8610 | 8600 | 8610 | 8600 | 2560 |
| 417 | 20230918 | 132400 | 4171105940 | 8590 | 8590 | 8590 | 8590 | 88 |
| 418 | 20230918 | 132300 | 4170350020 | 8590 | 8600 | 8600 | 8590 | 410 |
| 419 | 20230918 | 132200 | 4166827520 | 8590 | 8600 | 8600 | 8590 | 160 |
| 420 | 20230918 | 132100 | 4165452280 | 8600 | 8600 | 8600 | 8600 | 301 |
| 421 | 20230918 | 132000 | 4162863680 | 8610 | 8590 | 8610 | 8590 | 876 |
| 422 | 20230918 | 131900 | 4155338240 | 8600 | 8610 | 8610 | 8600 | 1139 |
| 423 | 20230918 | 131800 | 4145542680 | 8610 | 8590 | 8620 | 8590 | 1090 |
| 424 | 20230918 | 131700 | 4136168170 | 8600 | 8610 | 8610 | 8590 | 650 |
| 425 | 20230918 | 131600 | 4130574700 | 8610 | 8610 | 8610 | 8610 | 69 |
| 426 | 20230918 | 131500 | 4129980610 | 8610 | 8620 | 8620 | 8610 | 689 |
| 427 | 20230918 | 131400 | 4124048270 | 8620 | 8620 | 8620 | 8610 | 436 |
| 428 | 20230918 | 131300 | 4120292040 | 8620 | 8610 | 8620 | 8610 | 718 |
| 429 | 20230918 | 131200 | 4114105200 | 8610 | 8610 | 8610 | 8610 | 266 |
| 430 | 20230918 | 131100 | 4111814940 | 8610 | 8600 | 8610 | 8590 | 235 |
| 431 | 20230918 | 131000 | 4109793590 | 8590 | 8590 | 8590 | 8590 | 500 |
| 432 | 20230918 | 130900 | 4105498590 | 8610 | 8610 | 8610 | 8610 | 406 |
| 433 | 20230918 | 130800 | 4102002930 | 8610 | 8610 | 8610 | 8610 | 42 |
| 434 | 20230918 | 130700 | 4101641310 | 8610 | 8610 | 8610 | 8600 | 593 |
| 435 | 20230918 | 130600 | 4096535600 | 8610 | 8590 | 8610 | 8560 | 2152 |
| 436 | 20230918 | 130500 | 4078049030 | 8600 | 8590 | 8600 | 8590 | 853 |
| 437 | 20230918 | 130400 | 4070714460 | 8590 | 8570 | 8590 | 8560 | 1743 |
| 438 | 20230918 | 130300 | 4055785760 | 8570 | 8580 | 8580 | 8560 | 1014 |
| 439 | 20230918 | 130200 | 4047095420 | 8570 | 8590 | 8590 | 8570 | 33 |
| 440 | 20230918 | 130100 | 4046812330 | 8590 | 8580 | 8590 | 8580 | 230 |
| 441 | 20230918 | 130000 | 4044838130 | 8580 | 8590 | 8590 | 8580 | 212 |
| 442 | 20230918 | 125900 | 4043018060 | 8590 | 8590 | 8590 | 8580 | 389 |
| 443 | 20230918 | 125800 | 4039680050 | 8590 | 8590 | 8590 | 8590 | 122 |
| 444 | 20230918 | 125700 | 4038632070 | 8580 | 8600 | 8600 | 8580 | 261 |
| 445 | 20230918 | 125600 | 4036387790 | 8590 | 8590 | 8590 | 8590 | 71 |
| 446 | 20230918 | 125500 | 4035777900 | 8590 | 8590 | 8600 | 8590 | 101 |
| 447 | 20230918 | 125400 | 4034910150 | 8590 | 8590 | 8590 | 8590 | 101 |
| 448 | 20230918 | 125300 | 4034042560 | 8590 | 8600 | 8610 | 8590 | 551 |
| 449 | 20230918 | 125200 | 4029306680 | 8600 | 8600 | 8600 | 8600 | 30 |
| 450 | 20230918 | 125100 | 4029048680 | 8610 | 8610 | 8610 | 8600 | 189 |
| 451 | 20230918 | 125000 | 4027421590 | 8610 | 8570 | 8620 | 8570 | 1490 |
| 452 | 20230918 | 124900 | 4014612390 | 8590 | 8590 | 8600 | 8560 | 2126 |
| 453 | 20230918 | 124800 | 3996333650 | 8600 | 8590 | 8600 | 8590 | 4298 |
| 454 | 20230918 | 124700 | 3959397740 | 8590 | 8590 | 8590 | 8580 | 275 |
| 455 | 20230918 | 124600 | 3957035600 | 8550 | 8570 | 8600 | 8540 | 4662 |
| 456 | 20230918 | 124500 | 3917082700 | 8540 | 8540 | 8590 | 8540 | 8251 |
| 457 | 20230918 | 124400 | 3846361450 | 8540 | 8570 | 8590 | 8540 | 3701 |
| 458 | 20230918 | 124300 | 3814640840 | 8570 | 8590 | 8590 | 8540 | 5963 |
| 459 | 20230918 | 124200 | 3763557310 | 8590 | 8630 | 8650 | 8560 | 9081 |
| 460 | 20230918 | 124100 | 3685306450 | 8630 | 8630 | 8650 | 8620 | 6494 |
| 461 | 20230918 | 124000 | 3629227150 | 8630 | 8610 | 8650 | 8610 | 9444 |
| 462 | 20230918 | 123900 | 3547755240 | 8610 | 8560 | 8620 | 8560 | 4423 |
| 463 | 20230918 | 123800 | 3509767320 | 8570 | 8550 | 8570 | 8540 | 3491 |
| 464 | 20230918 | 123700 | 3479870590 | 8550 | 8540 | 8550 | 8540 | 2682 |
| 465 | 20230918 | 123600 | 3456944110 | 8540 | 8500 | 8540 | 8490 | 6841 |
| 466 | 20230918 | 123500 | 3398756260 | 8500 | 8500 | 8500 | 8490 | 2770 |
| 467 | 20230918 | 123400 | 3375211400 | 8490 | 8480 | 8490 | 8480 | 114 |
| 468 | 20230918 | 123300 | 3374244480 | 8480 | 8480 | 8480 | 8480 | 458 |
| 469 | 20230918 | 123200 | 3370360640 | 8480 | 8500 | 8500 | 8470 | 1175 |
| 470 | 20230918 | 123100 | 3360396450 | 8490 | 8480 | 8490 | 8480 | 164 |
| 471 | 20230918 | 123000 | 3359005190 | 8500 | 8470 | 8500 | 8470 | 1013 |
| 472 | 20230918 | 122900 | 3350404790 | 8470 | 8480 | 8480 | 8470 | 1577 |
| 473 | 20230918 | 122800 | 3337046430 | 8480 | 8490 | 8490 | 8480 | 2025 |
| 474 | 20230918 | 122700 | 3319864070 | 8490 | 8490 | 8500 | 8480 | 1456 |
| 475 | 20230918 | 122600 | 3307511820 | 8490 | 8500 | 8500 | 8490 | 3967 |
| 476 | 20230918 | 122500 | 3273810660 | 8500 | 8500 | 8500 | 8490 | 406 |
| 477 | 20230918 | 122400 | 3270360670 | 8500 | 8500 | 8500 | 8490 | 1111 |
| 478 | 20230918 | 122300 | 3260921650 | 8500 | 8500 | 8500 | 8500 | 161 |
| 479 | 20230918 | 122200 | 3259553150 | 8500 | 8500 | 8500 | 8490 | 450 |
| 480 | 20230918 | 122100 | 3255731290 | 8500 | 8490 | 8500 | 8490 | 111 |
| 481 | 20230918 | 122000 | 3254787800 | 8490 | 8500 | 8500 | 8490 | 372 |
| 482 | 20230918 | 121900 | 3251625810 | 8490 | 8490 | 8500 | 8490 | 1374 |
| 483 | 20230918 | 121800 | 3239956030 | 8490 | 8490 | 8500 | 8490 | 1051 |
| 484 | 20230918 | 121700 | 3231029460 | 8490 | 8540 | 8540 | 8490 | 18910 |
| 485 | 20230918 | 121600 | 3070165020 | 8540 | 8540 | 8550 | 8540 | 139 |
| 486 | 20230918 | 121500 | 3068977940 | 8560 | 8530 | 8560 | 8530 | 18 |
| 487 | 20230918 | 121400 | 3068824010 | 8530 | 8560 | 8570 | 8530 | 10546 |
| 488 | 20230918 | 121300 | 2978672880 | 8560 | 8570 | 8570 | 8560 | 155 |
| 489 | 20230918 | 121200 | 2977345980 | 8570 | 8560 | 8570 | 8560 | 24 |
| 490 | 20230918 | 121100 | 2977140310 | 8560 | 8570 | 8570 | 8560 | 1815 |
| 491 | 20230918 | 121000 | 2961598910 | 8570 | 8580 | 8580 | 8570 | 169 |
| 492 | 20230918 | 120900 | 2960150520 | 8570 | 8570 | 8570 | 8560 | 117 |
| 493 | 20230918 | 120800 | 2959148960 | 8570 | 8590 | 8590 | 8570 | 110 |
| 494 | 20230918 | 120700 | 2958206060 | 8570 | 8560 | 8590 | 8560 | 398 |
| 495 | 20230918 | 120600 | 2954795440 | 8560 | 8560 | 8560 | 8560 | 135 |
| 496 | 20230918 | 120500 | 2953639840 | 8570 | 8560 | 8570 | 8560 | 704 |
| 497 | 20230918 | 120400 | 2947608600 | 8570 | 8570 | 8570 | 8570 | 3 |
| 498 | 20230918 | 120300 | 2947582890 | 8570 | 8570 | 8570 | 8570 | 153 |
| 499 | 20230918 | 120200 | 2946271680 | 8550 | 8580 | 8580 | 8550 | 2548 |
| 500 | 20230918 | 120100 | 2924444000 | 8580 | 8580 | 8580 | 8580 | 154 |
| 501 | 20230918 | 120000 | 2923122680 | 8590 | 8590 | 8590 | 8590 | 349 |
| 502 | 20230918 | 115900 | 2920124770 | 8590 | 8590 | 8590 | 8590 | 28 |
| 503 | 20230918 | 115800 | 2919884250 | 8590 | 8590 | 8590 | 8590 | 141 |
| 504 | 20230918 | 115700 | 2918673060 | 8590 | 8590 | 8590 | 8590 | 51 |
| 505 | 20230918 | 115600 | 2918234970 | 8590 | 8590 | 8590 | 8590 | 2 |
| 506 | 20230918 | 115500 | 2918217790 | 8570 | 8580 | 8580 | 8570 | 244 |
| 507 | 20230918 | 115400 | 2916124280 | 8590 | 8580 | 8590 | 8580 | 3 |
| 508 | 20230918 | 115300 | 2916098520 | 8580 | 8590 | 8590 | 8580 | 475 |
| 509 | 20230918 | 115200 | 2912020020 | 8590 | 8590 | 8590 | 8590 | 0 |
| 510 | 20230918 | 115100 | 2912020020 | 8590 | 8590 | 8590 | 8590 | 4 |
| 511 | 20230918 | 115000 | 2911985660 | 8580 | 8610 | 8610 | 8580 | 23 |
| 512 | 20230918 | 114900 | 2911787690 | 8610 | 8610 | 8610 | 8610 | 3 |
| 513 | 20230918 | 114800 | 2911761860 | 8610 | 8570 | 8610 | 8570 | 805 |
| 514 | 20230918 | 114700 | 2904846570 | 8570 | 8570 | 8570 | 8570 | 334 |
| 515 | 20230918 | 114600 | 2901984190 | 8570 | 8560 | 8570 | 8560 | 774 |
| 516 | 20230918 | 114500 | 2895358240 | 8560 | 8560 | 8560 | 8560 | 445 |
| 517 | 20230918 | 114400 | 2891549040 | 8570 | 8570 | 8570 | 8570 | 1105 |
| 518 | 20230918 | 114300 | 2882079190 | 8580 | 8580 | 8580 | 8580 | 11 |
| 519 | 20230918 | 114200 | 2881984810 | 8580 | 8580 | 8580 | 8580 | 9 |
| 520 | 20230918 | 114100 | 2881907590 | 8570 | 8580 | 8580 | 8570 | 11 |
| 521 | 20230918 | 114000 | 2881813310 | 8570 | 8580 | 8580 | 8570 | 59 |
| 522 | 20230918 | 113900 | 2881307650 | 8570 | 8560 | 8570 | 8560 | 67 |
| 523 | 20230918 | 113800 | 2880733990 | 8560 | 8560 | 8560 | 8560 | 550 |
| 524 | 20230918 | 113700 | 2876025990 | 8560 | 8560 | 8560 | 8560 | 269 |
| 525 | 20230918 | 113600 | 2873723350 | 8560 | 8560 | 8560 | 8550 | 699 |
| 526 | 20230918 | 113500 | 2867740010 | 8550 | 8570 | 8570 | 8550 | 101 |
| 527 | 20230918 | 113400 | 2866875700 | 8550 | 8550 | 8550 | 8550 | 1593 |
| 528 | 20230918 | 113300 | 2853255550 | 8560 | 8570 | 8570 | 8560 | 4599 |
| 529 | 20230918 | 113200 | 2813886690 | 8560 | 8570 | 8570 | 8560 | 1559 |
| 530 | 20230918 | 113100 | 2800526550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 531 | 20230918 | 113000 | 2800526550 | 8570 | 8580 | 8580 | 8570 | 155 |
| 532 | 20230918 | 112900 | 2799197180 | 8580 | 8570 | 8580 | 8570 | 269 |
| 533 | 20230918 | 112800 | 2796891770 | 8570 | 8570 | 8570 | 8570 | 150 |
| 534 | 20230918 | 112700 | 2795606270 | 8580 | 8580 | 8580 | 8570 | 4035 |
| 535 | 20230918 | 112600 | 2761026200 | 8580 | 8580 | 8580 | 8580 | 380 |
| 536 | 20230918 | 112500 | 2757765800 | 8580 | 8590 | 8590 | 8580 | 3706 |
| 537 | 20230918 | 112400 | 2725967820 | 8610 | 8600 | 8610 | 8590 | 1268 |
| 538 | 20230918 | 112300 | 2715069530 | 8600 | 8610 | 8610 | 8600 | 505 |
| 539 | 20230918 | 112200 | 2710721990 | 8610 | 8600 | 8610 | 8600 | 58 |
| 540 | 20230918 | 112100 | 2710222900 | 8600 | 8620 | 8620 | 8600 | 683 |
| 541 | 20230918 | 112000 | 2704339560 | 8610 | 8610 | 8610 | 8610 | 114 |
| 542 | 20230918 | 111900 | 2703358020 | 8610 | 8600 | 8610 | 8600 | 147 |
| 543 | 20230918 | 111800 | 2702093480 | 8600 | 8620 | 8620 | 8600 | 94 |
| 544 | 20230918 | 111700 | 2701283720 | 8620 | 8600 | 8620 | 8600 | 1146 |
| 545 | 20230918 | 111600 | 2691406120 | 8600 | 8600 | 8600 | 8600 | 257 |
| 546 | 20230918 | 111500 | 2689195920 | 8600 | 8590 | 8600 | 8590 | 689 |
| 547 | 20230918 | 111400 | 2683277400 | 8580 | 8590 | 8600 | 8580 | 242 |
| 548 | 20230918 | 111300 | 2681199520 | 8590 | 8590 | 8590 | 8580 | 273 |
| 549 | 20230918 | 111200 | 2678856020 | 8580 | 8590 | 8590 | 8580 | 700 |
| 550 | 20230918 | 111100 | 2672848850 | 8600 | 8590 | 8600 | 8590 | 273 |
| 551 | 20230918 | 111000 | 2670501380 | 8590 | 8590 | 8590 | 8590 | 2165 |
| 552 | 20230918 | 110900 | 2651904030 | 8600 | 8600 | 8600 | 8600 | 957 |
| 553 | 20230918 | 110800 | 2643673830 | 8610 | 8640 | 8640 | 8610 | 7175 |
| 554 | 20230918 | 110700 | 2581802750 | 8650 | 8650 | 8650 | 8650 | 48 |
| 555 | 20230918 | 110600 | 2581387550 | 8640 | 8640 | 8640 | 8640 | 448 |
| 556 | 20230918 | 110500 | 2577516830 | 8640 | 8640 | 8640 | 8640 | 40 |
| 557 | 20230918 | 110400 | 2577171230 | 8640 | 8640 | 8640 | 8640 | 168 |
| 558 | 20230918 | 110300 | 2575719710 | 8640 | 8630 | 8640 | 8630 | 161 |
| 559 | 20230918 | 110200 | 2574329770 | 8640 | 8640 | 8650 | 8640 | 541 |
| 560 | 20230918 | 110100 | 2569651570 | 8640 | 8630 | 8640 | 8630 | 80 |
| 561 | 20230918 | 110000 | 2568961010 | 8630 | 8620 | 8630 | 8620 | 308 |
| 562 | 20230918 | 105900 | 2566305530 | 8620 | 8610 | 8620 | 8610 | 203 |
| 563 | 20230918 | 105800 | 2564555700 | 8600 | 8610 | 8610 | 8600 | 137 |
| 564 | 20230918 | 105700 | 2563377340 | 8610 | 8620 | 8620 | 8570 | 12646 |
| 565 | 20230918 | 105600 | 2454694580 | 8620 | 8630 | 8630 | 8620 | 275 |
| 566 | 20230918 | 105500 | 2452321420 | 8630 | 8620 | 8630 | 8620 | 537 |
| 567 | 20230918 | 105400 | 2447688550 | 8620 | 8620 | 8620 | 8620 | 361 |
| 568 | 20230918 | 105300 | 2444576730 | 8620 | 8620 | 8620 | 8600 | 1640 |
| 569 | 20230918 | 105200 | 2430464280 | 8620 | 8620 | 8620 | 8610 | 231 |
| 570 | 20230918 | 105100 | 2428474060 | 8620 | 8620 | 8620 | 8620 | 100 |
| 571 | 20230918 | 105000 | 2427612060 | 8620 | 8610 | 8620 | 8610 | 1144 |
| 572 | 20230918 | 104900 | 2417762120 | 8610 | 8610 | 8610 | 8610 | 5 |
| 573 | 20230918 | 104800 | 2417719070 | 8610 | 8600 | 8610 | 8600 | 451 |
| 574 | 20230918 | 104700 | 2413838970 | 8600 | 8600 | 8600 | 8600 | 0 |
| 575 | 20230918 | 104600 | 2413838970 | 8600 | 8600 | 8600 | 8600 | 200 |
| 576 | 20230918 | 104500 | 2412118970 | 8600 | 8600 | 8600 | 8600 | 128 |
| 577 | 20230918 | 104400 | 2411018170 | 8600 | 8610 | 8620 | 8600 | 2174 |
| 578 | 20230918 | 104300 | 2392320900 | 8600 | 8600 | 8620 | 8600 | 626 |
| 579 | 20230918 | 104200 | 2386935250 | 8620 | 8620 | 8620 | 8600 | 126 |
| 580 | 20230918 | 104100 | 2385851230 | 8620 | 8600 | 8620 | 8600 | 116 |
| 581 | 20230918 | 104000 | 2384853610 | 8600 | 8600 | 8600 | 8600 | 102 |
| 582 | 20230918 | 103900 | 2383976410 | 8590 | 8590 | 8590 | 8580 | 385 |
| 583 | 20230918 | 103800 | 2380669490 | 8600 | 8590 | 8600 | 8590 | 105 |
| 584 | 20230918 | 103700 | 2379767530 | 8580 | 8580 | 8600 | 8580 | 2216 |
| 585 | 20230918 | 103600 | 2360742220 | 8590 | 8600 | 8600 | 8590 | 1968 |
| 586 | 20230918 | 103500 | 2343832330 | 8600 | 8610 | 8610 | 8600 | 1031 |
| 587 | 20230918 | 103400 | 2334955620 | 8610 | 8600 | 8610 | 8600 | 843 |
| 588 | 20230918 | 103300 | 2327705750 | 8600 | 8610 | 8610 | 8600 | 2827 |
| 589 | 20230918 | 103200 | 2303393400 | 8610 | 8640 | 8640 | 8610 | 1963 |
| 590 | 20230918 | 103100 | 2286486210 | 8640 | 8620 | 8640 | 8620 | 632 |
| 591 | 20230918 | 103000 | 2281036610 | 8640 | 8630 | 8640 | 8630 | 608 |
| 592 | 20230918 | 102900 | 2275788490 | 8640 | 8640 | 8640 | 8630 | 298 |
| 593 | 20230918 | 102800 | 2273213830 | 8630 | 8630 | 8640 | 8630 | 299 |
| 594 | 20230918 | 102700 | 2270633140 | 8630 | 8620 | 8630 | 8620 | 119 |
| 595 | 20230918 | 102600 | 2269607310 | 8610 | 8610 | 8610 | 8610 | 161 |
| 596 | 20230918 | 102500 | 2268221100 | 8610 | 8620 | 8620 | 8610 | 5371 |
| 597 | 20230918 | 102400 | 2221970390 | 8620 | 8630 | 8630 | 8620 | 2716 |
| 598 | 20230918 | 102300 | 2198555160 | 8620 | 8630 | 8630 | 8620 | 2059 |
| 599 | 20230918 | 102200 | 2180804690 | 8630 | 8640 | 8670 | 8620 | 1870 |
| 600 | 20230918 | 102100 | 2164661940 | 8630 | 8650 | 8660 | 8630 | 4546 |
| 601 | 20230918 | 102000 | 2125346790 | 8660 | 8680 | 8680 | 8660 | 1684 |
| 602 | 20230918 | 101900 | 2110760810 | 8660 | 8670 | 8670 | 8660 | 566 |
| 603 | 20230918 | 101800 | 2105858120 | 8670 | 8700 | 8700 | 8670 | 2855 |
| 604 | 20230918 | 101700 | 2081072280 | 8700 | 8700 | 8700 | 8700 | 244 |
| 605 | 20230918 | 101600 | 2078949480 | 8700 | 8670 | 8700 | 8670 | 1145 |
| 606 | 20230918 | 101500 | 2069004870 | 8670 | 8700 | 8700 | 8650 | 7903 |
| 607 | 20230918 | 101400 | 2000610450 | 8700 | 8700 | 8700 | 8660 | 5827 |
| 608 | 20230918 | 101300 | 1949999760 | 8710 | 8710 | 8720 | 8710 | 308 |
| 609 | 20230918 | 101200 | 1947314070 | 8710 | 8710 | 8710 | 8690 | 195 |
| 610 | 20230918 | 101100 | 1945615740 | 8690 | 8690 | 8690 | 8680 | 1845 |
| 611 | 20230918 | 101000 | 1929582890 | 8690 | 8710 | 8720 | 8690 | 2734 |
| 612 | 20230918 | 100900 | 1905785990 | 8710 | 8720 | 8720 | 8710 | 682 |
| 613 | 20230918 | 100800 | 1899838960 | 8710 | 8750 | 8750 | 8700 | 1612 |
| 614 | 20230918 | 100700 | 1885788270 | 8750 | 8720 | 8750 | 8720 | 923 |
| 615 | 20230918 | 100600 | 1877727140 | 8720 | 8710 | 8720 | 8710 | 2312 |
| 616 | 20230918 | 100500 | 1857579180 | 8710 | 8700 | 8710 | 8690 | 1841 |
| 617 | 20230918 | 100400 | 1841563030 | 8710 | 8730 | 8730 | 8710 | 1245 |
| 618 | 20230918 | 100300 | 1830711060 | 8730 | 8750 | 8750 | 8730 | 1441 |
| 619 | 20230918 | 100200 | 1818126200 | 8740 | 8770 | 8770 | 8730 | 2695 |
| 620 | 20230918 | 100100 | 1794550470 | 8770 | 8780 | 8780 | 8750 | 2937 |
| 621 | 20230918 | 100000 | 1768826540 | 8770 | 8720 | 8790 | 8720 | 9900 |
| 622 | 20230918 | 095900 | 1682161460 | 8720 | 8700 | 8720 | 8700 | 544 |
| 623 | 20230918 | 095800 | 1677418050 | 8710 | 8690 | 8710 | 8680 | 2910 |
| 624 | 20230918 | 095700 | 1652110790 | 8680 | 8670 | 8680 | 8670 | 776 |
| 625 | 20230918 | 095600 | 1645375610 | 8670 | 8670 | 8680 | 8670 | 1639 |
| 626 | 20230918 | 095500 | 1631164470 | 8680 | 8670 | 8680 | 8670 | 1483 |
| 627 | 20230918 | 095400 | 1618292040 | 8680 | 8680 | 8680 | 8680 | 172 |
| 628 | 20230918 | 095300 | 1616799080 | 8660 | 8660 | 8670 | 8650 | 4210 |
| 629 | 20230918 | 095200 | 1580337480 | 8670 | 8640 | 8670 | 8640 | 3119 |
| 630 | 20230918 | 095100 | 1553355970 | 8640 | 8650 | 8650 | 8640 | 679 |
| 631 | 20230918 | 095000 | 1547485300 | 8660 | 8670 | 8670 | 8630 | 2407 |
| 632 | 20230918 | 094900 | 1526680140 | 8670 | 8670 | 8670 | 8660 | 1346 |
| 633 | 20230918 | 094800 | 1515018710 | 8670 | 8670 | 8680 | 8670 | 830 |
| 634 | 20230918 | 094700 | 1507822160 | 8670 | 8680 | 8680 | 8670 | 2533 |
| 635 | 20230918 | 094600 | 1485836920 | 8690 | 8740 | 8740 | 8690 | 3259 |
| 636 | 20230918 | 094500 | 1457473050 | 8730 | 8760 | 8770 | 8730 | 3151 |
| 637 | 20230918 | 094400 | 1429897910 | 8770 | 8770 | 8780 | 8720 | 18722 |
| 638 | 20230918 | 094300 | 1265998640 | 8760 | 8730 | 8760 | 8720 | 8022 |
| 639 | 20230918 | 094200 | 1195819550 | 8730 | 8710 | 8740 | 8710 | 5159 |
| 640 | 20230918 | 094100 | 1150813310 | 8700 | 8680 | 8710 | 8680 | 3624 |
| 641 | 20230918 | 094000 | 1119295970 | 8670 | 8660 | 8680 | 8650 | 1783 |
| 642 | 20230918 | 093900 | 1103861460 | 8660 | 8660 | 8660 | 8660 | 161 |
| 643 | 20230918 | 093800 | 1102467200 | 8670 | 8690 | 8690 | 8670 | 2174 |
| 644 | 20230918 | 093700 | 1083606480 | 8690 | 8680 | 8690 | 8680 | 2110 |
| 645 | 20230918 | 093600 | 1065272170 | 8680 | 8670 | 8680 | 8670 | 1528 |
| 646 | 20230918 | 093500 | 1052013970 | 8670 | 8690 | 8690 | 8670 | 2908 |
| 647 | 20230918 | 093400 | 1026762110 | 8690 | 8690 | 8690 | 8680 | 493 |
| 648 | 20230918 | 093300 | 1022480340 | 8680 | 8690 | 8690 | 8670 | 1589 |
| 649 | 20230918 | 093200 | 1008689480 | 8680 | 8690 | 8690 | 8680 | 1415 |
| 650 | 20230918 | 093100 | 996396480 | 8690 | 8690 | 8690 | 8670 | 1104 |
| 651 | 20230918 | 093000 | 986809830 | 8660 | 8670 | 8690 | 8650 | 2267 |
| 652 | 20230918 | 092900 | 967181620 | 8650 | 8620 | 8670 | 8610 | 1065 |
| 653 | 20230918 | 092800 | 957980850 | 8620 | 8600 | 8620 | 8600 | 839 |
| 654 | 20230918 | 092700 | 950753870 | 8600 | 8590 | 8610 | 8590 | 860 |
| 655 | 20230918 | 092600 | 943358020 | 8590 | 8560 | 8590 | 8550 | 1199 |
| 656 | 20230918 | 092500 | 933093390 | 8560 | 8560 | 8560 | 8560 | 590 |
| 657 | 20230918 | 092400 | 928042990 | 8550 | 8560 | 8560 | 8550 | 3863 |
| 658 | 20230918 | 092300 | 894977330 | 8560 | 8560 | 8560 | 8550 | 1601 |
| 659 | 20230918 | 092200 | 881282310 | 8550 | 8580 | 8580 | 8550 | 6325 |
| 660 | 20230918 | 092100 | 827143480 | 8580 | 8580 | 8580 | 8570 | 1245 |
| 661 | 20230918 | 092000 | 816468290 | 8570 | 8600 | 8600 | 8570 | 1939 |
| 662 | 20230918 | 091900 | 799831100 | 8600 | 8580 | 8600 | 8580 | 658 |
| 663 | 20230918 | 091800 | 794182990 | 8580 | 8580 | 8580 | 8570 | 335 |
| 664 | 20230918 | 091700 | 791309390 | 8580 | 8570 | 8580 | 8570 | 1476 |
| 665 | 20230918 | 091600 | 778652590 | 8580 | 8580 | 8580 | 8570 | 928 |
| 666 | 20230918 | 091500 | 770697080 | 8580 | 8570 | 8580 | 8560 | 1100 |
| 667 | 20230918 | 091400 | 761276050 | 8570 | 8580 | 8580 | 8560 | 6347 |
| 668 | 20230918 | 091300 | 706902000 | 8570 | 8630 | 8630 | 8570 | 1644 |
| 669 | 20230918 | 091200 | 692810800 | 8550 | 8600 | 8620 | 8550 | 2960 |
| 670 | 20230918 | 091100 | 667455720 | 8610 | 8650 | 8650 | 8600 | 4446 |
| 671 | 20230918 | 091000 | 629145210 | 8640 | 8700 | 8700 | 8640 | 1972 |
| 672 | 20230918 | 090900 | 612044380 | 8640 | 8690 | 8710 | 8620 | 13284 |
| 673 | 20230918 | 090800 | 497043000 | 8690 | 8700 | 8710 | 8690 | 2504 |
| 674 | 20230918 | 090700 | 475275700 | 8700 | 8700 | 8720 | 8690 | 3353 |
| 675 | 20230918 | 090600 | 446107870 | 8700 | 8730 | 8730 | 8700 | 3455 |
| 676 | 20230918 | 090500 | 416017190 | 8750 | 8730 | 8750 | 8710 | 5321 |
| 677 | 20230918 | 090400 | 369625760 | 8750 | 8750 | 8770 | 8710 | 7984 |
| 678 | 20230918 | 090300 | 299741860 | 8740 | 8750 | 8750 | 8710 | 5614 |
| 679 | 20230918 | 090200 | 250707940 | 8750 | 8690 | 8770 | 8620 | 17688 |
| 680 | 20230918 | 090100 | 96707780 | 8690 | 8690 | 8700 | 8650 | 1975 |
| 681 | 20230918 | 090000 | 79545210 | 8690 | 8630 | 8720 | 8630 | 8858 |