39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 3 | 20240607 | 204900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240607 | 204800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240607 | 204700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240607 | 204600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240607 | 204500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240607 | 204400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240607 | 204300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240607 | 204200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240607 | 204100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240607 | 204000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240607 | 203900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240607 | 203800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240607 | 203700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240607 | 203600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240607 | 203500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240607 | 203400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240607 | 203300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240607 | 203200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240607 | 203100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240607 | 203000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240607 | 202900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240607 | 202800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240607 | 202700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240607 | 202600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240607 | 202500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240607 | 202400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240607 | 202300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240607 | 202200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240607 | 202100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240607 | 202000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 33 | 20240607 | 201900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240607 | 201800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240607 | 201700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240607 | 201600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240607 | 201500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240607 | 201400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240607 | 201300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240607 | 201200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240607 | 201100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240607 | 201000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240607 | 200900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240607 | 200800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240607 | 200700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240607 | 200600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240607 | 200500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240607 | 200400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240607 | 200300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240607 | 200200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240607 | 200100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240607 | 200000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240607 | 195900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240607 | 195800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240607 | 195700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240607 | 195600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240607 | 195500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240607 | 195400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240607 | 195300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240607 | 195200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240607 | 195100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240607 | 195000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 63 | 20240607 | 194900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240607 | 194800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240607 | 194700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240607 | 194600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240607 | 194500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240607 | 194400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240607 | 194300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240607 | 194200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240607 | 194100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240607 | 194000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240607 | 193900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240607 | 193800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240607 | 193700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240607 | 193600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240607 | 193500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240607 | 193400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240607 | 193300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240607 | 193200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240607 | 193100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240607 | 193000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240607 | 192900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240607 | 192800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240607 | 192700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240607 | 192600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240607 | 192500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240607 | 192400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240607 | 192300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240607 | 192200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240607 | 192100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240607 | 192000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 93 | 20240607 | 191900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240607 | 191800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240607 | 191700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240607 | 191600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240607 | 191500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240607 | 191400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240607 | 191300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240607 | 191200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240607 | 191100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240607 | 191000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240607 | 190900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240607 | 190800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240607 | 190700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240607 | 190600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240607 | 190500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240607 | 190400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240607 | 190300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240607 | 190200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240607 | 190100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240607 | 190000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240607 | 185900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240607 | 185800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240607 | 185700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240607 | 185600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240607 | 185500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240607 | 185400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240607 | 185300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240607 | 185200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240607 | 185100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240607 | 185000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 123 | 20240607 | 184900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240607 | 184800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240607 | 184700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240607 | 184600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240607 | 184500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240607 | 184400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240607 | 184300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240607 | 184200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240607 | 184100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240607 | 184000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240607 | 183900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240607 | 183800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240607 | 183700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240607 | 183600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240607 | 183500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240607 | 183400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240607 | 183300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240607 | 183200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240607 | 183100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240607 | 183000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240607 | 182900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240607 | 182800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240607 | 182700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240607 | 182600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240607 | 182500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240607 | 182400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240607 | 182300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240607 | 182200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240607 | 182100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240607 | 182000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 153 | 20240607 | 181900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240607 | 181800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240607 | 181700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240607 | 181600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240607 | 181500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240607 | 181400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240607 | 181300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240607 | 181200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240607 | 181100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240607 | 181000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240607 | 180900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240607 | 180800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240607 | 180700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240607 | 180600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240607 | 180500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240607 | 180400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240607 | 180300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240607 | 180200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240607 | 180100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240607 | 180000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240607 | 175900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240607 | 175800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240607 | 175700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240607 | 175600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240607 | 175500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240607 | 175400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240607 | 175300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240607 | 175200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240607 | 175100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240607 | 175000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 183 | 20240607 | 174900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240607 | 174800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240607 | 174700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240607 | 174600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240607 | 174500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240607 | 174400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240607 | 174300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240607 | 174200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240607 | 174100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240607 | 174000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240607 | 173900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240607 | 173800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240607 | 173700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240607 | 173600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240607 | 173500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240607 | 173400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240607 | 173300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240607 | 173200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240607 | 173100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240607 | 173000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240607 | 172900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240607 | 172800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240607 | 172700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240607 | 172600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240607 | 172500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240607 | 172400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240607 | 172300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240607 | 172200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240607 | 172100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240607 | 172000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 213 | 20240607 | 171900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240607 | 171800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240607 | 171700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240607 | 171600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240607 | 171500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240607 | 171400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240607 | 171300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240607 | 171200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240607 | 171100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240607 | 171000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240607 | 170900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240607 | 170800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240607 | 170700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240607 | 170600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240607 | 170500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240607 | 170400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240607 | 170300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240607 | 170200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240607 | 170100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240607 | 170000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240607 | 165900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240607 | 165800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240607 | 165700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240607 | 165600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240607 | 165500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240607 | 165400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240607 | 165300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240607 | 165200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240607 | 165100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240607 | 165000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 243 | 20240607 | 164900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240607 | 164800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240607 | 164700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240607 | 164600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240607 | 164500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240607 | 164400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240607 | 164300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240607 | 164200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240607 | 164100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240607 | 164000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240607 | 163900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240607 | 163800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240607 | 163700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240607 | 163600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240607 | 163500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240607 | 163400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240607 | 163300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240607 | 163200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240607 | 163100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240607 | 163000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240607 | 162900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240607 | 162800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240607 | 162700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240607 | 162600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240607 | 162500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240607 | 162400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240607 | 162300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240607 | 162200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240607 | 162100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240607 | 162000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 273 | 20240607 | 161900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240607 | 161800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240607 | 161700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240607 | 161600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240607 | 161500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240607 | 161400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240607 | 161300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240607 | 161200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240607 | 161100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240607 | 161000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240607 | 160900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240607 | 160800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240607 | 160700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240607 | 160600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240607 | 160500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240607 | 160400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240607 | 160300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240607 | 160200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240607 | 160100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240607 | 160000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240607 | 155900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240607 | 155800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240607 | 155700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240607 | 155600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240607 | 155500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240607 | 155400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240607 | 155300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240607 | 155200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240607 | 155100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240607 | 155000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 303 | 20240607 | 154900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240607 | 154800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240607 | 154700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240607 | 154600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240607 | 154500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240607 | 154400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240607 | 154300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240607 | 154200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240607 | 154100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240607 | 154000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240607 | 153900 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240607 | 153800 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240607 | 153700 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240607 | 153600 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240607 | 153500 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240607 | 153400 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20240607 | 153300 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20240607 | 153200 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20240607 | 153100 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20240607 | 153000 | 37625106300 | 32300 | 32300 | 32300 | 32300 | 26348 |
| 323 | 20240607 | 152900 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20240607 | 152800 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20240607 | 152700 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20240607 | 152600 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240607 | 152500 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240607 | 152400 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240607 | 152300 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240607 | 152200 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20240607 | 152100 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20240607 | 152000 | 36774065900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 333 | 20240607 | 151900 | 36774065900 | 32300 | 32250 | 32350 | 32200 | 7568 |
| 334 | 20240607 | 151800 | 36529807200 | 32300 | 32250 | 32350 | 32150 | 6237 |
| 335 | 20240607 | 151700 | 36328631000 | 32250 | 32250 | 32300 | 32150 | 4820 |
| 336 | 20240607 | 151600 | 36173308550 | 32250 | 32350 | 32400 | 32200 | 8173 |
| 337 | 20240607 | 151500 | 35909439000 | 32400 | 32350 | 32450 | 32350 | 6791 |
| 338 | 20240607 | 151400 | 35689476750 | 32350 | 32250 | 32400 | 32200 | 10142 |
| 339 | 20240607 | 151300 | 35361890300 | 32250 | 32250 | 32300 | 32150 | 6510 |
| 340 | 20240607 | 151200 | 35152241650 | 32250 | 32250 | 32350 | 32200 | 8257 |
| 341 | 20240607 | 151100 | 34885937850 | 32250 | 32300 | 32350 | 32250 | 3841 |
| 342 | 20240607 | 151000 | 34761868600 | 32300 | 32350 | 32400 | 32250 | 13845 |
| 343 | 20240607 | 150900 | 34314441550 | 32350 | 32350 | 32400 | 32300 | 3448 |
| 344 | 20240607 | 150800 | 34202980500 | 32350 | 32400 | 32400 | 32300 | 2563 |
| 345 | 20240607 | 150700 | 34120096200 | 32400 | 32350 | 32400 | 32300 | 1711 |
| 346 | 20240607 | 150600 | 34064729200 | 32350 | 32450 | 32450 | 32350 | 3537 |
| 347 | 20240607 | 150500 | 33950285600 | 32350 | 32400 | 32450 | 32350 | 4389 |
| 348 | 20240607 | 150400 | 33808151950 | 32400 | 32350 | 32400 | 32350 | 3325 |
| 349 | 20240607 | 150300 | 33700583250 | 32350 | 32400 | 32400 | 32350 | 2803 |
| 350 | 20240607 | 150200 | 33609831300 | 32400 | 32450 | 32500 | 32400 | 3369 |
| 351 | 20240607 | 150100 | 33500595350 | 32450 | 32400 | 32500 | 32350 | 12047 |
| 352 | 20240607 | 150000 | 33109362300 | 32450 | 32350 | 32450 | 32300 | 6593 |
| 353 | 20240607 | 145900 | 32895940100 | 32350 | 32450 | 32450 | 32350 | 7930 |
| 354 | 20240607 | 145800 | 32639207400 | 32400 | 32450 | 32450 | 32400 | 8152 |
| 355 | 20240607 | 145700 | 32374848000 | 32450 | 32500 | 32500 | 32450 | 874 |
| 356 | 20240607 | 145600 | 32346473450 | 32500 | 32500 | 32550 | 32450 | 4265 |
| 357 | 20240607 | 145500 | 32207960300 | 32500 | 32600 | 32600 | 32500 | 1749 |
| 358 | 20240607 | 145400 | 32151074850 | 32550 | 32650 | 32650 | 32550 | 1191 |
| 359 | 20240607 | 145300 | 32112279400 | 32600 | 32550 | 32650 | 32500 | 5573 |
| 360 | 20240607 | 145200 | 31930731200 | 32550 | 32550 | 32550 | 32500 | 715 |
| 361 | 20240607 | 145100 | 31907477550 | 32500 | 32550 | 32600 | 32500 | 426 |
| 362 | 20240607 | 145000 | 31893607600 | 32550 | 32550 | 32550 | 32500 | 4607 |
| 363 | 20240607 | 144900 | 31743768950 | 32550 | 32550 | 32550 | 32500 | 1142 |
| 364 | 20240607 | 144800 | 31706639400 | 32550 | 32550 | 32550 | 32500 | 3750 |
| 365 | 20240607 | 144700 | 31584607300 | 32550 | 32500 | 32550 | 32500 | 1115 |
| 366 | 20240607 | 144600 | 31548343650 | 32500 | 32500 | 32550 | 32500 | 3264 |
| 367 | 20240607 | 144500 | 31442261600 | 32500 | 32550 | 32600 | 32500 | 2855 |
| 368 | 20240607 | 144400 | 31349324950 | 32600 | 32600 | 32600 | 32550 | 940 |
| 369 | 20240607 | 144300 | 31318711450 | 32600 | 32600 | 32600 | 32550 | 733 |
| 370 | 20240607 | 144200 | 31294832900 | 32600 | 32600 | 32600 | 32550 | 2342 |
| 371 | 20240607 | 144100 | 31218520700 | 32600 | 32650 | 32650 | 32550 | 2116 |
| 372 | 20240607 | 144000 | 31149599700 | 32600 | 32650 | 32650 | 32600 | 589 |
| 373 | 20240607 | 143900 | 31130393850 | 32650 | 32700 | 32700 | 32600 | 5021 |
| 374 | 20240607 | 143800 | 30966446700 | 32700 | 32700 | 32800 | 32700 | 4545 |
| 375 | 20240607 | 143700 | 30817753300 | 32800 | 32600 | 32800 | 32550 | 7195 |
| 376 | 20240607 | 143600 | 30582462400 | 32600 | 32550 | 32650 | 32550 | 2373 |
| 377 | 20240607 | 143500 | 30505127200 | 32600 | 32600 | 32600 | 32550 | 1234 |
| 378 | 20240607 | 143400 | 30464945600 | 32550 | 32550 | 32600 | 32550 | 967 |
| 379 | 20240607 | 143300 | 30433447950 | 32600 | 32550 | 32650 | 32550 | 5973 |
| 380 | 20240607 | 143200 | 30238982450 | 32550 | 32600 | 32650 | 32500 | 1964 |
| 381 | 20240607 | 143100 | 30175018250 | 32650 | 32700 | 32700 | 32600 | 4646 |
| 382 | 20240607 | 143000 | 30023349550 | 32700 | 32650 | 32750 | 32650 | 4729 |
| 383 | 20240607 | 142900 | 29868724500 | 32650 | 32650 | 32700 | 32650 | 850 |
| 384 | 20240607 | 142800 | 29840968850 | 32650 | 32650 | 32700 | 32650 | 300 |
| 385 | 20240607 | 142700 | 29831167450 | 32650 | 32700 | 32750 | 32650 | 1225 |
| 386 | 20240607 | 142600 | 29791127350 | 32700 | 32650 | 32750 | 32650 | 1894 |
| 387 | 20240607 | 142500 | 29729275050 | 32650 | 32650 | 32750 | 32600 | 4205 |
| 388 | 20240607 | 142400 | 29591893000 | 32600 | 32650 | 32700 | 32550 | 3157 |
| 389 | 20240607 | 142300 | 29488945500 | 32700 | 32500 | 32700 | 32500 | 3446 |
| 390 | 20240607 | 142200 | 29376565800 | 32550 | 32500 | 32650 | 32500 | 7037 |
| 391 | 20240607 | 142100 | 29147660800 | 32600 | 32550 | 32600 | 32550 | 1759 |
| 392 | 20240607 | 142000 | 29090397650 | 32550 | 32600 | 32650 | 32550 | 881 |
| 393 | 20240607 | 141900 | 29061679700 | 32600 | 32650 | 32700 | 32550 | 1468 |
| 394 | 20240607 | 141800 | 29013783950 | 32650 | 32550 | 32700 | 32550 | 4417 |
| 395 | 20240607 | 141700 | 28869639300 | 32600 | 32600 | 32600 | 32550 | 1436 |
| 396 | 20240607 | 141600 | 28822839500 | 32600 | 32600 | 32600 | 32500 | 2675 |
| 397 | 20240607 | 141500 | 28735694400 | 32600 | 32550 | 32650 | 32500 | 3798 |
| 398 | 20240607 | 141400 | 28611992900 | 32550 | 32650 | 32650 | 32550 | 7010 |
| 399 | 20240607 | 141300 | 28383736700 | 32600 | 32650 | 32700 | 32600 | 2240 |
| 400 | 20240607 | 141200 | 28310658800 | 32650 | 32650 | 32700 | 32600 | 9241 |
| 401 | 20240607 | 141100 | 28009163700 | 32600 | 32650 | 32650 | 32600 | 2386 |
| 402 | 20240607 | 141000 | 27931367700 | 32650 | 32650 | 32650 | 32600 | 2908 |
| 403 | 20240607 | 140900 | 27836443650 | 32650 | 32700 | 32750 | 32600 | 5715 |
| 404 | 20240607 | 140800 | 27649782750 | 32750 | 32750 | 32750 | 32700 | 796 |
| 405 | 20240607 | 140700 | 27623724900 | 32750 | 32750 | 32800 | 32700 | 1440 |
| 406 | 20240607 | 140600 | 27576567000 | 32750 | 32750 | 32750 | 32750 | 921 |
| 407 | 20240607 | 140500 | 27546404250 | 32750 | 32750 | 32800 | 32750 | 436 |
| 408 | 20240607 | 140400 | 27532123950 | 32750 | 32850 | 32850 | 32750 | 1280 |
| 409 | 20240607 | 140300 | 27490116000 | 32850 | 32800 | 32900 | 32800 | 1732 |
| 410 | 20240607 | 140200 | 27433226250 | 32850 | 32750 | 32850 | 32750 | 3231 |
| 411 | 20240607 | 140100 | 27327302250 | 32750 | 32800 | 32800 | 32700 | 663 |
| 412 | 20240607 | 140000 | 27305588050 | 32750 | 32800 | 32800 | 32700 | 1524 |
| 413 | 20240607 | 135900 | 27255663350 | 32800 | 32750 | 32800 | 32700 | 2594 |
| 414 | 20240607 | 135800 | 27170737750 | 32700 | 32750 | 32800 | 32650 | 5868 |
| 415 | 20240607 | 135700 | 26978802050 | 32750 | 32750 | 32800 | 32750 | 643 |
| 416 | 20240607 | 135600 | 26957739900 | 32800 | 32750 | 32800 | 32700 | 1654 |
| 417 | 20240607 | 135500 | 26903569800 | 32750 | 32750 | 32800 | 32700 | 4306 |
| 418 | 20240607 | 135400 | 26762592050 | 32750 | 32800 | 32850 | 32750 | 2448 |
| 419 | 20240607 | 135300 | 26682304300 | 32800 | 32800 | 32850 | 32750 | 1032 |
| 420 | 20240607 | 135200 | 26648456350 | 32850 | 32800 | 32850 | 32750 | 2170 |
| 421 | 20240607 | 135100 | 26577279350 | 32800 | 32750 | 32800 | 32750 | 5452 |
| 422 | 20240607 | 135000 | 26398693150 | 32800 | 32800 | 32800 | 32750 | 3180 |
| 423 | 20240607 | 134900 | 26294533500 | 32800 | 32850 | 32850 | 32750 | 1025 |
| 424 | 20240607 | 134800 | 26260915900 | 32850 | 32900 | 32900 | 32800 | 1344 |
| 425 | 20240607 | 134700 | 26216788900 | 32850 | 32850 | 32900 | 32850 | 1717 |
| 426 | 20240607 | 134600 | 26160369300 | 32850 | 32900 | 32900 | 32800 | 1711 |
| 427 | 20240607 | 134500 | 26104186900 | 32850 | 32900 | 32950 | 32850 | 6949 |
| 428 | 20240607 | 134400 | 25875625100 | 32900 | 32950 | 33000 | 32900 | 729 |
| 429 | 20240607 | 134300 | 25851605700 | 32950 | 32950 | 33000 | 32900 | 826 |
| 430 | 20240607 | 134200 | 25824396500 | 32950 | 33000 | 33000 | 32900 | 3004 |
| 431 | 20240607 | 134100 | 25725504350 | 33050 | 32800 | 33050 | 32800 | 8851 |
| 432 | 20240607 | 134000 | 25434382350 | 32800 | 32800 | 32850 | 32800 | 2152 |
| 433 | 20240607 | 133900 | 25363793550 | 32800 | 32800 | 32850 | 32800 | 1917 |
| 434 | 20240607 | 133800 | 25300900800 | 32800 | 32750 | 32850 | 32750 | 3858 |
| 435 | 20240607 | 133700 | 25174423300 | 32800 | 32800 | 32800 | 32750 | 1339 |
| 436 | 20240607 | 133600 | 25130544900 | 32800 | 32800 | 32800 | 32750 | 940 |
| 437 | 20240607 | 133500 | 25099744000 | 32800 | 32800 | 32800 | 32800 | 2169 |
| 438 | 20240607 | 133400 | 25028600800 | 32800 | 32900 | 32900 | 32800 | 3545 |
| 439 | 20240607 | 133300 | 24912157300 | 32900 | 32900 | 32900 | 32850 | 1301 |
| 440 | 20240607 | 133200 | 24869371150 | 32850 | 32900 | 32900 | 32850 | 1654 |
| 441 | 20240607 | 133100 | 24814985100 | 32900 | 32850 | 32900 | 32800 | 2248 |
| 442 | 20240607 | 133000 | 24741156200 | 32850 | 32850 | 32900 | 32800 | 1372 |
| 443 | 20240607 | 132900 | 24696088850 | 32850 | 32800 | 32850 | 32750 | 2613 |
| 444 | 20240607 | 132800 | 24610316650 | 32800 | 32800 | 32850 | 32800 | 5132 |
| 445 | 20240607 | 132700 | 24441982050 | 32800 | 32850 | 32850 | 32800 | 1425 |
| 446 | 20240607 | 132600 | 24395238000 | 32850 | 32850 | 32900 | 32800 | 2036 |
| 447 | 20240607 | 132500 | 24328367700 | 32850 | 32850 | 32900 | 32850 | 2722 |
| 448 | 20240607 | 132400 | 24238949300 | 32900 | 32900 | 32900 | 32850 | 2841 |
| 449 | 20240607 | 132300 | 24145588200 | 32900 | 32950 | 32950 | 32900 | 820 |
| 450 | 20240607 | 132200 | 24118608150 | 32900 | 32900 | 32950 | 32900 | 749 |
| 451 | 20240607 | 132100 | 24093964600 | 32900 | 32900 | 32950 | 32850 | 1163 |
| 452 | 20240607 | 132000 | 24055726950 | 32900 | 32900 | 32950 | 32850 | 991 |
| 453 | 20240607 | 131900 | 24023115250 | 32900 | 32900 | 32950 | 32850 | 1545 |
| 454 | 20240607 | 131800 | 23972279650 | 32850 | 32900 | 32950 | 32850 | 3715 |
| 455 | 20240607 | 131700 | 23850159150 | 32950 | 32900 | 32950 | 32850 | 9833 |
| 456 | 20240607 | 131600 | 23526698300 | 32950 | 33000 | 33050 | 32900 | 24024 |
| 457 | 20240607 | 131500 | 22734384650 | 33050 | 33050 | 33050 | 33000 | 462 |
| 458 | 20240607 | 131400 | 22719123450 | 33050 | 33100 | 33100 | 33000 | 659 |
| 459 | 20240607 | 131300 | 22697354200 | 33100 | 33050 | 33100 | 33050 | 2930 |
| 460 | 20240607 | 131200 | 22600480150 | 33150 | 33050 | 33200 | 33050 | 1081 |
| 461 | 20240607 | 131100 | 22564701000 | 33050 | 33100 | 33150 | 33050 | 5591 |
| 462 | 20240607 | 131000 | 22379842300 | 33150 | 33150 | 33200 | 33150 | 1360 |
| 463 | 20240607 | 130900 | 22334757800 | 33150 | 33150 | 33200 | 33150 | 325 |
| 464 | 20240607 | 130800 | 22323983050 | 33150 | 33200 | 33200 | 33150 | 172 |
| 465 | 20240607 | 130700 | 22318279450 | 33200 | 33150 | 33200 | 33100 | 1106 |
| 466 | 20240607 | 130600 | 22281614800 | 33100 | 33100 | 33200 | 33100 | 460 |
| 467 | 20240607 | 130500 | 22266384200 | 33100 | 33150 | 33200 | 33050 | 2818 |
| 468 | 20240607 | 130400 | 22173058900 | 33150 | 33150 | 33150 | 33150 | 266 |
| 469 | 20240607 | 130300 | 22164241000 | 33150 | 33150 | 33200 | 33150 | 451 |
| 470 | 20240607 | 130200 | 22149288450 | 33150 | 33150 | 33150 | 33150 | 163 |
| 471 | 20240607 | 130100 | 22143885000 | 33150 | 33200 | 33200 | 33150 | 117 |
| 472 | 20240607 | 130000 | 22140003750 | 33200 | 33150 | 33250 | 33150 | 1542 |
| 473 | 20240607 | 125900 | 22088849850 | 33150 | 33250 | 33250 | 33150 | 2696 |
| 474 | 20240607 | 125800 | 21999324900 | 33200 | 33200 | 33250 | 33200 | 270 |
| 475 | 20240607 | 125700 | 21990360100 | 33150 | 33200 | 33250 | 33150 | 654 |
| 476 | 20240607 | 125600 | 21968663550 | 33200 | 33300 | 33300 | 33200 | 1132 |
| 477 | 20240607 | 125500 | 21931033500 | 33350 | 33200 | 33350 | 33200 | 5997 |
| 478 | 20240607 | 125400 | 21731588900 | 33200 | 33100 | 33200 | 33100 | 1785 |
| 479 | 20240607 | 125300 | 21672459400 | 33100 | 33100 | 33100 | 33100 | 720 |
| 480 | 20240607 | 125200 | 21648627400 | 33100 | 33100 | 33100 | 33100 | 749 |
| 481 | 20240607 | 125100 | 21623835500 | 33100 | 33150 | 33150 | 33100 | 165 |
| 482 | 20240607 | 125000 | 21618372250 | 33150 | 33150 | 33200 | 33100 | 303 |
| 483 | 20240607 | 124900 | 21608331300 | 33150 | 33100 | 33150 | 33100 | 1101 |
| 484 | 20240607 | 124800 | 21571850100 | 33100 | 33100 | 33100 | 33050 | 1706 |
| 485 | 20240607 | 124700 | 21515402350 | 33050 | 33100 | 33100 | 33050 | 81 |
| 486 | 20240607 | 124600 | 21512722450 | 33050 | 33050 | 33050 | 33050 | 758 |
| 487 | 20240607 | 124500 | 21487670550 | 33000 | 33100 | 33100 | 33000 | 447 |
| 488 | 20240607 | 124400 | 21472885100 | 33050 | 33100 | 33100 | 33050 | 692 |
| 489 | 20240607 | 124300 | 21450014300 | 33050 | 33050 | 33100 | 33050 | 95 |
| 490 | 20240607 | 124200 | 21446873500 | 33100 | 33100 | 33100 | 33000 | 1654 |
| 491 | 20240607 | 124100 | 21392214900 | 33100 | 33100 | 33100 | 33050 | 275 |
| 492 | 20240607 | 124000 | 21383113900 | 33150 | 33100 | 33150 | 33050 | 1235 |
| 493 | 20240607 | 123900 | 21342268950 | 33050 | 33050 | 33100 | 33050 | 746 |
| 494 | 20240607 | 123800 | 21317584250 | 33050 | 33050 | 33050 | 33050 | 1258 |
| 495 | 20240607 | 123700 | 21276007350 | 33050 | 33050 | 33100 | 33050 | 601 |
| 496 | 20240607 | 123600 | 21256137650 | 33050 | 33050 | 33050 | 33000 | 1591 |
| 497 | 20240607 | 123500 | 21203581700 | 33050 | 33100 | 33100 | 33050 | 1777 |
| 498 | 20240607 | 123400 | 21144843850 | 33100 | 33100 | 33100 | 33050 | 439 |
| 499 | 20240607 | 123300 | 21130329300 | 33050 | 33100 | 33100 | 33000 | 4158 |
| 500 | 20240607 | 123200 | 20992891650 | 33100 | 33150 | 33150 | 33050 | 584 |
| 501 | 20240607 | 123100 | 20973563300 | 33150 | 33200 | 33200 | 33050 | 3819 |
| 502 | 20240607 | 123000 | 20847140100 | 33200 | 33200 | 33250 | 33150 | 301 |
| 503 | 20240607 | 122900 | 20837147000 | 33200 | 33150 | 33200 | 33150 | 1282 |
| 504 | 20240607 | 122800 | 20794586750 | 33150 | 33200 | 33200 | 33150 | 1177 |
| 505 | 20240607 | 122700 | 20755511000 | 33200 | 33100 | 33200 | 33100 | 2074 |
| 506 | 20240607 | 122600 | 20686742500 | 33100 | 33100 | 33150 | 33050 | 757 |
| 507 | 20240607 | 122500 | 20661687250 | 33050 | 33100 | 33100 | 33050 | 1118 |
| 508 | 20240607 | 122400 | 20624697800 | 33100 | 33150 | 33150 | 33100 | 633 |
| 509 | 20240607 | 122300 | 20603740400 | 33150 | 33150 | 33150 | 33150 | 1857 |
| 510 | 20240607 | 122200 | 20542180850 | 33200 | 33150 | 33200 | 33150 | 479 |
| 511 | 20240607 | 122100 | 20526301250 | 33150 | 33150 | 33150 | 33150 | 172 |
| 512 | 20240607 | 122000 | 20520599450 | 33200 | 33200 | 33200 | 33150 | 151 |
| 513 | 20240607 | 121900 | 20515589250 | 33200 | 33200 | 33200 | 33150 | 700 |
| 514 | 20240607 | 121800 | 20492365650 | 33200 | 33200 | 33200 | 33150 | 994 |
| 515 | 20240607 | 121700 | 20459397350 | 33200 | 33200 | 33200 | 33000 | 1499 |
| 516 | 20240607 | 121600 | 20409786150 | 33200 | 33250 | 33250 | 33200 | 1394 |
| 517 | 20240607 | 121500 | 20363456650 | 33250 | 33150 | 33250 | 33150 | 780 |
| 518 | 20240607 | 121400 | 20337556350 | 33100 | 33150 | 33150 | 33000 | 3475 |
| 519 | 20240607 | 121300 | 20222674850 | 33150 | 33100 | 33150 | 33100 | 505 |
| 520 | 20240607 | 121200 | 20205959300 | 33150 | 33100 | 33150 | 33100 | 244 |
| 521 | 20240607 | 121100 | 20197875300 | 33150 | 33100 | 33150 | 33100 | 536 |
| 522 | 20240607 | 121000 | 20180116200 | 33100 | 33200 | 33200 | 33100 | 3494 |
| 523 | 20240607 | 120900 | 20064294300 | 33200 | 33150 | 33200 | 33150 | 905 |
| 524 | 20240607 | 120800 | 20034261250 | 33150 | 33200 | 33200 | 33150 | 316 |
| 525 | 20240607 | 120700 | 20023771050 | 33200 | 33100 | 33200 | 33100 | 3078 |
| 526 | 20240607 | 120600 | 19921769700 | 33050 | 33100 | 33100 | 33000 | 3139 |
| 527 | 20240607 | 120500 | 19818043600 | 33100 | 33100 | 33100 | 33050 | 257 |
| 528 | 20240607 | 120400 | 19809548000 | 33100 | 33100 | 33150 | 33100 | 2814 |
| 529 | 20240607 | 120300 | 19716404400 | 33150 | 33100 | 33150 | 33050 | 376 |
| 530 | 20240607 | 120200 | 19703958900 | 33050 | 33050 | 33100 | 33050 | 2830 |
| 531 | 20240607 | 120100 | 19610394550 | 33100 | 33100 | 33100 | 33050 | 934 |
| 532 | 20240607 | 120000 | 19579513300 | 33100 | 33100 | 33100 | 33050 | 331 |
| 533 | 20240607 | 115900 | 19568557300 | 33100 | 33050 | 33100 | 33050 | 1200 |
| 534 | 20240607 | 115800 | 19528858000 | 33050 | 33100 | 33100 | 33050 | 1465 |
| 535 | 20240607 | 115700 | 19480433300 | 33100 | 33100 | 33100 | 33050 | 557 |
| 536 | 20240607 | 115600 | 19462001600 | 33100 | 33100 | 33100 | 33050 | 966 |
| 537 | 20240607 | 115500 | 19430037150 | 33100 | 33100 | 33100 | 33050 | 559 |
| 538 | 20240607 | 115400 | 19411535250 | 33050 | 33050 | 33100 | 33050 | 1330 |
| 539 | 20240607 | 115300 | 19367571450 | 33050 | 33150 | 33150 | 33050 | 3168 |
| 540 | 20240607 | 115200 | 19262781650 | 33150 | 33250 | 33250 | 33150 | 1009 |
| 541 | 20240607 | 115100 | 19229325100 | 33200 | 33200 | 33250 | 33200 | 802 |
| 542 | 20240607 | 115000 | 19202698450 | 33200 | 33200 | 33250 | 33200 | 909 |
| 543 | 20240607 | 114900 | 19172519600 | 33200 | 33150 | 33200 | 33150 | 1792 |
| 544 | 20240607 | 114800 | 19113028750 | 33150 | 33150 | 33200 | 33150 | 761 |
| 545 | 20240607 | 114700 | 19087798600 | 33200 | 33150 | 33200 | 33150 | 105 |
| 546 | 20240607 | 114600 | 19084313750 | 33150 | 33150 | 33200 | 33150 | 711 |
| 547 | 20240607 | 114500 | 19060719950 | 33150 | 33100 | 33150 | 33100 | 2406 |
| 548 | 20240607 | 114400 | 18981050400 | 33100 | 33050 | 33100 | 33050 | 790 |
| 549 | 20240607 | 114300 | 18954928500 | 33050 | 33050 | 33100 | 33050 | 923 |
| 550 | 20240607 | 114200 | 18924420950 | 33050 | 33100 | 33150 | 33050 | 3389 |
| 551 | 20240607 | 114100 | 18812390800 | 33050 | 33100 | 33150 | 33050 | 1465 |
| 552 | 20240607 | 114000 | 18763901950 | 33150 | 33150 | 33150 | 33100 | 823 |
| 553 | 20240607 | 113900 | 18736620050 | 33150 | 33150 | 33200 | 33100 | 3611 |
| 554 | 20240607 | 113800 | 18617064100 | 33150 | 33150 | 33200 | 33150 | 532 |
| 555 | 20240607 | 113700 | 18599422650 | 33150 | 33200 | 33200 | 33150 | 332 |
| 556 | 20240607 | 113600 | 18588416650 | 33150 | 33150 | 33200 | 33100 | 2304 |
| 557 | 20240607 | 113500 | 18512015300 | 33150 | 33150 | 33150 | 33100 | 644 |
| 558 | 20240607 | 113400 | 18490672000 | 33150 | 33100 | 33150 | 33100 | 847 |
| 559 | 20240607 | 113300 | 18462634900 | 33100 | 33200 | 33200 | 33100 | 4346 |
| 560 | 20240607 | 113200 | 18318592550 | 33200 | 33200 | 33200 | 33150 | 235 |
| 561 | 20240607 | 113100 | 18310790800 | 33200 | 33200 | 33200 | 33150 | 1280 |
| 562 | 20240607 | 113000 | 18268309200 | 33200 | 33200 | 33200 | 33150 | 1883 |
| 563 | 20240607 | 112900 | 18205801750 | 33200 | 33100 | 33200 | 33100 | 653 |
| 564 | 20240607 | 112800 | 18184156400 | 33150 | 33150 | 33150 | 33100 | 1003 |
| 565 | 20240607 | 112700 | 18150915800 | 33150 | 33150 | 33150 | 33100 | 3193 |
| 566 | 20240607 | 112600 | 18045107200 | 33200 | 33200 | 33200 | 33150 | 257 |
| 567 | 20240607 | 112500 | 18036586250 | 33200 | 33100 | 33200 | 33100 | 123 |
| 568 | 20240607 | 112400 | 18032513950 | 33200 | 33200 | 33200 | 33100 | 1581 |
| 569 | 20240607 | 112300 | 17980102500 | 33200 | 33150 | 33200 | 33150 | 1696 |
| 570 | 20240607 | 112200 | 17923856950 | 33150 | 33100 | 33150 | 33100 | 823 |
| 571 | 20240607 | 112100 | 17896608200 | 33100 | 33150 | 33150 | 33100 | 290 |
| 572 | 20240607 | 112000 | 17886998450 | 33150 | 33200 | 33200 | 33050 | 5386 |
| 573 | 20240607 | 111900 | 17708671000 | 33200 | 33150 | 33200 | 33100 | 2375 |
| 574 | 20240607 | 111800 | 17630011850 | 33150 | 33200 | 33200 | 33100 | 7221 |
| 575 | 20240607 | 111700 | 17390640750 | 33200 | 33250 | 33250 | 33150 | 1018 |
| 576 | 20240607 | 111600 | 17356888000 | 33250 | 33150 | 33250 | 33150 | 1671 |
| 577 | 20240607 | 111500 | 17301454800 | 33200 | 33250 | 33300 | 33150 | 5567 |
| 578 | 20240607 | 111400 | 17116632200 | 33250 | 33300 | 33300 | 33250 | 323 |
| 579 | 20240607 | 111300 | 17105880450 | 33250 | 33300 | 33300 | 33250 | 1170 |
| 580 | 20240607 | 111200 | 17066970550 | 33300 | 33300 | 33350 | 33300 | 521 |
| 581 | 20240607 | 111100 | 17049619800 | 33350 | 33350 | 33350 | 33300 | 351 |
| 582 | 20240607 | 111000 | 17037927600 | 33300 | 33400 | 33400 | 33300 | 897 |
| 583 | 20240607 | 110900 | 17008028150 | 33400 | 33450 | 33450 | 33350 | 921 |
| 584 | 20240607 | 110800 | 16977310400 | 33450 | 33400 | 33450 | 33350 | 402 |
| 585 | 20240607 | 110700 | 16963885300 | 33400 | 33300 | 33400 | 33250 | 3758 |
| 586 | 20240607 | 110600 | 16838719950 | 33300 | 33250 | 33300 | 33200 | 4559 |
| 587 | 20240607 | 110500 | 16687128700 | 33300 | 33350 | 33350 | 33300 | 3072 |
| 588 | 20240607 | 110400 | 16584825650 | 33350 | 33400 | 33450 | 33300 | 2525 |
| 589 | 20240607 | 110300 | 16500562050 | 33400 | 33450 | 33450 | 33300 | 4783 |
| 590 | 20240607 | 110200 | 16341018100 | 33450 | 33450 | 33500 | 33450 | 493 |
| 591 | 20240607 | 110100 | 16324525250 | 33500 | 33500 | 33550 | 33450 | 3021 |
| 592 | 20240607 | 110000 | 16223442900 | 33500 | 33600 | 33600 | 33500 | 2509 |
| 593 | 20240607 | 105900 | 16139371050 | 33600 | 33550 | 33600 | 33500 | 1511 |
| 594 | 20240607 | 105800 | 16088701650 | 33600 | 33550 | 33600 | 33550 | 417 |
| 595 | 20240607 | 105700 | 16074710400 | 33550 | 33450 | 33600 | 33400 | 2915 |
| 596 | 20240607 | 105600 | 15977044600 | 33450 | 33500 | 33500 | 33450 | 1231 |
| 597 | 20240607 | 105500 | 15935867150 | 33500 | 33450 | 33500 | 33450 | 25 |
| 598 | 20240607 | 105400 | 15935030150 | 33500 | 33500 | 33500 | 33450 | 343 |
| 599 | 20240607 | 105300 | 15923546700 | 33500 | 33450 | 33500 | 33350 | 933 |
| 600 | 20240607 | 105200 | 15892381450 | 33450 | 33500 | 33500 | 33400 | 1466 |
| 601 | 20240607 | 105100 | 15843375500 | 33450 | 33500 | 33550 | 33450 | 601 |
| 602 | 20240607 | 105000 | 15823255650 | 33500 | 33450 | 33500 | 33400 | 2440 |
| 603 | 20240607 | 104900 | 15741642400 | 33450 | 33500 | 33500 | 33450 | 586 |
| 604 | 20240607 | 104800 | 15722031650 | 33500 | 33450 | 33500 | 33450 | 944 |
| 605 | 20240607 | 104700 | 15690445200 | 33450 | 33450 | 33500 | 33400 | 1758 |
| 606 | 20240607 | 104600 | 15631660100 | 33450 | 33450 | 33500 | 33400 | 573 |
| 607 | 20240607 | 104500 | 15612494600 | 33450 | 33450 | 33500 | 33400 | 938 |
| 608 | 20240607 | 104400 | 15581095150 | 33450 | 33500 | 33500 | 33400 | 716 |
| 609 | 20240607 | 104300 | 15557152250 | 33500 | 33450 | 33500 | 33400 | 657 |
| 610 | 20240607 | 104200 | 15535173650 | 33400 | 33450 | 33500 | 33400 | 429 |
| 611 | 20240607 | 104100 | 15520821300 | 33500 | 33400 | 33500 | 33400 | 442 |
| 612 | 20240607 | 104000 | 15506045300 | 33450 | 33500 | 33500 | 33400 | 1442 |
| 613 | 20240607 | 103900 | 15457780450 | 33500 | 33500 | 33500 | 33450 | 1063 |
| 614 | 20240607 | 103800 | 15422210550 | 33500 | 33500 | 33500 | 33450 | 707 |
| 615 | 20240607 | 103700 | 15398530400 | 33500 | 33450 | 33500 | 33400 | 798 |
| 616 | 20240607 | 103600 | 15371844150 | 33450 | 33500 | 33500 | 33450 | 860 |
| 617 | 20240607 | 103500 | 15343067650 | 33500 | 33500 | 33500 | 33450 | 1588 |
| 618 | 20240607 | 103400 | 15289926450 | 33550 | 33450 | 33550 | 33450 | 1477 |
| 619 | 20240607 | 103300 | 15240467450 | 33450 | 33450 | 33500 | 33400 | 924 |
| 620 | 20240607 | 103200 | 15209565950 | 33450 | 33500 | 33500 | 33350 | 1065 |
| 621 | 20240607 | 103100 | 15173969800 | 33400 | 33500 | 33550 | 33350 | 1939 |
| 622 | 20240607 | 103000 | 15109162500 | 33500 | 33600 | 33600 | 33400 | 6540 |
| 623 | 20240607 | 102900 | 14890672200 | 33500 | 33350 | 33600 | 33350 | 4862 |
| 624 | 20240607 | 102800 | 14727974800 | 33350 | 33400 | 33400 | 33350 | 1158 |
| 625 | 20240607 | 102700 | 14689347050 | 33400 | 33400 | 33450 | 33300 | 5141 |
| 626 | 20240607 | 102600 | 14517803250 | 33450 | 33500 | 33500 | 33400 | 1665 |
| 627 | 20240607 | 102500 | 14462092800 | 33500 | 33550 | 33550 | 33450 | 1932 |
| 628 | 20240607 | 102400 | 14397371500 | 33500 | 33550 | 33600 | 33500 | 993 |
| 629 | 20240607 | 102300 | 14364064800 | 33550 | 33650 | 33650 | 33550 | 983 |
| 630 | 20240607 | 102200 | 14331048500 | 33650 | 33650 | 33650 | 33650 | 86 |
| 631 | 20240607 | 102100 | 14328154600 | 33650 | 33700 | 33700 | 33600 | 1517 |
| 632 | 20240607 | 102000 | 14277088050 | 33700 | 33650 | 33700 | 33650 | 933 |
| 633 | 20240607 | 101900 | 14245685650 | 33650 | 33750 | 33800 | 33650 | 1571 |
| 634 | 20240607 | 101800 | 14192686200 | 33750 | 33550 | 33800 | 33550 | 6751 |
| 635 | 20240607 | 101700 | 13965222950 | 33500 | 33500 | 33550 | 33500 | 2702 |
| 636 | 20240607 | 101600 | 13874665050 | 33500 | 33600 | 33600 | 33500 | 6042 |
| 637 | 20240607 | 101500 | 13671921400 | 33600 | 33600 | 33600 | 33550 | 1387 |
| 638 | 20240607 | 101400 | 13625320350 | 33600 | 33500 | 33600 | 33450 | 4926 |
| 639 | 20240607 | 101300 | 13460077550 | 33500 | 33500 | 33500 | 33450 | 1290 |
| 640 | 20240607 | 101200 | 13416885700 | 33500 | 33350 | 33500 | 33300 | 2265 |
| 641 | 20240607 | 101100 | 13341209600 | 33350 | 33250 | 33400 | 33200 | 9297 |
| 642 | 20240607 | 101000 | 13031667800 | 33200 | 33100 | 33200 | 33100 | 7141 |
| 643 | 20240607 | 100900 | 12794767100 | 33150 | 33150 | 33200 | 33100 | 3515 |
| 644 | 20240607 | 100800 | 12678245050 | 33150 | 33200 | 33250 | 33150 | 1847 |
| 645 | 20240607 | 100700 | 12616968200 | 33150 | 33200 | 33250 | 33150 | 10733 |
| 646 | 20240607 | 100600 | 12260681450 | 33200 | 33350 | 33350 | 33100 | 15539 |
| 647 | 20240607 | 100500 | 11744272200 | 33350 | 33350 | 33400 | 33300 | 1699 |
| 648 | 20240607 | 100400 | 11687624900 | 33350 | 33350 | 33400 | 33350 | 4236 |
| 649 | 20240607 | 100300 | 11546353700 | 33350 | 33350 | 33400 | 33300 | 3064 |
| 650 | 20240607 | 100200 | 11444206000 | 33350 | 33350 | 33400 | 33300 | 5347 |
| 651 | 20240607 | 100100 | 11265903250 | 33350 | 33350 | 33450 | 33350 | 867 |
| 652 | 20240607 | 100000 | 11236970600 | 33400 | 33300 | 33400 | 33300 | 4743 |
| 653 | 20240607 | 095900 | 11078760550 | 33300 | 33350 | 33450 | 33300 | 6252 |
| 654 | 20240607 | 095800 | 10870216250 | 33400 | 33450 | 33500 | 33300 | 9081 |
| 655 | 20240607 | 095700 | 10567166550 | 33450 | 33450 | 33550 | 33400 | 8295 |
| 656 | 20240607 | 095600 | 10289838900 | 33500 | 33600 | 33600 | 33450 | 8825 |
| 657 | 20240607 | 095500 | 9993959600 | 33600 | 33600 | 33650 | 33550 | 1665 |
| 658 | 20240607 | 095400 | 9938027550 | 33650 | 33600 | 33650 | 33550 | 5022 |
| 659 | 20240607 | 095300 | 9769294000 | 33550 | 33650 | 33650 | 33550 | 4021 |
| 660 | 20240607 | 095200 | 9634186850 | 33650 | 33650 | 33700 | 33600 | 2924 |
| 661 | 20240607 | 095100 | 9535867900 | 33650 | 33750 | 33750 | 33600 | 4326 |
| 662 | 20240607 | 095000 | 9390177850 | 33700 | 33750 | 33750 | 33700 | 1044 |
| 663 | 20240607 | 094900 | 9354964350 | 33750 | 33750 | 33800 | 33700 | 1260 |
| 664 | 20240607 | 094800 | 9312476200 | 33750 | 33700 | 33800 | 33700 | 389 |
| 665 | 20240607 | 094700 | 9299337800 | 33800 | 33750 | 33850 | 33750 | 1311 |
| 666 | 20240607 | 094600 | 9255088000 | 33850 | 33800 | 33850 | 33750 | 1747 |
| 667 | 20240607 | 094500 | 9196068500 | 33800 | 33800 | 33800 | 33750 | 1271 |
| 668 | 20240607 | 094400 | 9153124250 | 33800 | 33850 | 33850 | 33750 | 442 |
| 669 | 20240607 | 094300 | 9138188300 | 33850 | 33800 | 33850 | 33700 | 2701 |
| 670 | 20240607 | 094200 | 9047002350 | 33800 | 33850 | 33850 | 33800 | 755 |
| 671 | 20240607 | 094100 | 9021465300 | 33850 | 33850 | 33850 | 33700 | 3519 |
| 672 | 20240607 | 094000 | 8902577800 | 33850 | 33900 | 33950 | 33850 | 2772 |
| 673 | 20240607 | 093900 | 8808719550 | 33850 | 33950 | 34000 | 33850 | 926 |
| 674 | 20240607 | 093800 | 8777313700 | 34000 | 34000 | 34000 | 33950 | 1360 |
| 675 | 20240607 | 093700 | 8731127450 | 34000 | 33900 | 34000 | 33900 | 1824 |
| 676 | 20240607 | 093600 | 8669228000 | 33900 | 33750 | 33950 | 33750 | 1451 |
| 677 | 20240607 | 093500 | 8620107350 | 33750 | 33800 | 33800 | 33700 | 675 |
| 678 | 20240607 | 093400 | 8597312100 | 33800 | 33750 | 33850 | 33650 | 6020 |
| 679 | 20240607 | 093300 | 8394224050 | 33750 | 33800 | 33850 | 33750 | 3291 |
| 680 | 20240607 | 093200 | 8283052100 | 33800 | 33900 | 33900 | 33800 | 4679 |
| 681 | 20240607 | 093100 | 8124822400 | 33850 | 33950 | 34000 | 33850 | 5296 |
| 682 | 20240607 | 093000 | 7945213250 | 33950 | 34050 | 34050 | 33950 | 1975 |
| 683 | 20240607 | 092900 | 7878050250 | 34000 | 34150 | 34150 | 33950 | 9474 |
| 684 | 20240607 | 092800 | 7555498950 | 34150 | 34150 | 34250 | 34100 | 3662 |
| 685 | 20240607 | 092700 | 7430368200 | 34150 | 34100 | 34200 | 34100 | 3471 |
| 686 | 20240607 | 092600 | 7311872150 | 34100 | 34100 | 34150 | 34050 | 1883 |
| 687 | 20240607 | 092500 | 7247640950 | 34100 | 34300 | 34300 | 34100 | 2730 |
| 688 | 20240607 | 092400 | 7154296350 | 34350 | 34000 | 34350 | 34000 | 13388 |
| 689 | 20240607 | 092300 | 6695943150 | 34050 | 34050 | 34100 | 34000 | 6101 |
| 690 | 20240607 | 092200 | 6488425750 | 34050 | 33850 | 34050 | 33850 | 4210 |
| 691 | 20240607 | 092100 | 6345442550 | 33800 | 33850 | 34000 | 33800 | 1904 |
| 692 | 20240607 | 092000 | 6280924950 | 33800 | 33850 | 33900 | 33750 | 5225 |
| 693 | 20240607 | 091900 | 6104343500 | 33850 | 33950 | 34000 | 33850 | 3875 |
| 694 | 20240607 | 091800 | 5972806450 | 33950 | 34150 | 34150 | 33950 | 7565 |
| 695 | 20240607 | 091700 | 5715308150 | 34100 | 34100 | 34200 | 34050 | 9345 |
| 696 | 20240607 | 091600 | 5396363900 | 34100 | 34000 | 34100 | 33850 | 9251 |
| 697 | 20240607 | 091500 | 5082064850 | 34050 | 34100 | 34150 | 33900 | 5616 |
| 698 | 20240607 | 091400 | 4890851800 | 34050 | 33750 | 34200 | 33700 | 5302 |
| 699 | 20240607 | 091300 | 4710574450 | 33750 | 33750 | 33800 | 33650 | 2973 |
| 700 | 20240607 | 091200 | 4610344150 | 33750 | 34000 | 34000 | 33700 | 7592 |
| 701 | 20240607 | 091100 | 4353195950 | 34000 | 33850 | 34100 | 33850 | 12139 |
| 702 | 20240607 | 091000 | 3940888550 | 33950 | 33500 | 33950 | 33500 | 6547 |
| 703 | 20240607 | 090900 | 3719932300 | 33500 | 33300 | 33550 | 33250 | 7762 |
| 704 | 20240607 | 090800 | 3460993300 | 33300 | 33350 | 33400 | 33250 | 7246 |
| 705 | 20240607 | 090700 | 3219610000 | 33400 | 33350 | 33450 | 33200 | 18115 |
| 706 | 20240607 | 090600 | 2615960000 | 33350 | 33550 | 33600 | 33350 | 9874 |
| 707 | 20240607 | 090500 | 2285731800 | 33550 | 33600 | 33700 | 33500 | 9712 |
| 708 | 20240607 | 090400 | 1959700200 | 33600 | 33550 | 33600 | 33500 | 4789 |
| 709 | 20240607 | 090300 | 1799061450 | 33500 | 33400 | 33600 | 33350 | 12416 |
| 710 | 20240607 | 090200 | 1384069950 | 33350 | 33700 | 33750 | 33350 | 12171 |
| 711 | 20240607 | 090100 | 976099650 | 33700 | 33650 | 33750 | 33500 | 6563 |
| 712 | 20240607 | 090000 | 755615600 | 33600 | 33850 | 34050 | 33550 | 20527 |