39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 3 | 20240628 | 205400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240628 | 205300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240628 | 205200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240628 | 205100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240628 | 205000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240628 | 204900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240628 | 204800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240628 | 204700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240628 | 204600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240628 | 204500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240628 | 204400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240628 | 204300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240628 | 204200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240628 | 204100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240628 | 204000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240628 | 203900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240628 | 203800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240628 | 203700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240628 | 203600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240628 | 203500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240628 | 203400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240628 | 203300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240628 | 203200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240628 | 203100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240628 | 203000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240628 | 202900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240628 | 202800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240628 | 202700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240628 | 202600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240628 | 202500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 33 | 20240628 | 202400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240628 | 202300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240628 | 202200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240628 | 202100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240628 | 202000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240628 | 201900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240628 | 201800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240628 | 201700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240628 | 201600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240628 | 201500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240628 | 201400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240628 | 201300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240628 | 201200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240628 | 201100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240628 | 201000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240628 | 200900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240628 | 200800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240628 | 200700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240628 | 200600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240628 | 200500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240628 | 200400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240628 | 200300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240628 | 200200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240628 | 200100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240628 | 200000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240628 | 195900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240628 | 195800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240628 | 195700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240628 | 195600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240628 | 195500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 63 | 20240628 | 195400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240628 | 195300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240628 | 195200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240628 | 195100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240628 | 195000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240628 | 194900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240628 | 194800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240628 | 194700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240628 | 194600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240628 | 194500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240628 | 194400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240628 | 194300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240628 | 194200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240628 | 194100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240628 | 194000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240628 | 193900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240628 | 193800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240628 | 193700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240628 | 193600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240628 | 193500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240628 | 193400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240628 | 193300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240628 | 193200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240628 | 193100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240628 | 193000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240628 | 192900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240628 | 192800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240628 | 192700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240628 | 192600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240628 | 192500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 93 | 20240628 | 192400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240628 | 192300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240628 | 192200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240628 | 192100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240628 | 192000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240628 | 191900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240628 | 191800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240628 | 191700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240628 | 191600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240628 | 191500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240628 | 191400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240628 | 191300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240628 | 191200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240628 | 191100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240628 | 191000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240628 | 190900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240628 | 190800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240628 | 190700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240628 | 190600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240628 | 190500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240628 | 190400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240628 | 190300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240628 | 190200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240628 | 190100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240628 | 190000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240628 | 185900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240628 | 185800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240628 | 185700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240628 | 185600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240628 | 185500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 123 | 20240628 | 185400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240628 | 185300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240628 | 185200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240628 | 185100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240628 | 185000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240628 | 184900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240628 | 184800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240628 | 184700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240628 | 184600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240628 | 184500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240628 | 184400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240628 | 184300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240628 | 184200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240628 | 184100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240628 | 184000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240628 | 183900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240628 | 183800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240628 | 183700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240628 | 183600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240628 | 183500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240628 | 183400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240628 | 183300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240628 | 183200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240628 | 183100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240628 | 183000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240628 | 182900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240628 | 182800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240628 | 182700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240628 | 182600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240628 | 182500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 153 | 20240628 | 182400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240628 | 182300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240628 | 182200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240628 | 182100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240628 | 182000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240628 | 181900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240628 | 181800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240628 | 181700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240628 | 181600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240628 | 181500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240628 | 181400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240628 | 181300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240628 | 181200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240628 | 181100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240628 | 181000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240628 | 180900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240628 | 180800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240628 | 180700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240628 | 180600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240628 | 180500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240628 | 180400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240628 | 180300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240628 | 180200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240628 | 180100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240628 | 180000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240628 | 175900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240628 | 175800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240628 | 175700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240628 | 175600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240628 | 175500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 183 | 20240628 | 175400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240628 | 175300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240628 | 175200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240628 | 175100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240628 | 175000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240628 | 174900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240628 | 174800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240628 | 174700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240628 | 174600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240628 | 174500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240628 | 174400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240628 | 174300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240628 | 174200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240628 | 174100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240628 | 174000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240628 | 173900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240628 | 173800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240628 | 173700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240628 | 173600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240628 | 173500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240628 | 173400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240628 | 173300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240628 | 173200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240628 | 173100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240628 | 173000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240628 | 172900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240628 | 172800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240628 | 172700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240628 | 172600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240628 | 172500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 213 | 20240628 | 172400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240628 | 172300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240628 | 172200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240628 | 172100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240628 | 172000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240628 | 171900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240628 | 171800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240628 | 171700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240628 | 171600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240628 | 171500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240628 | 171400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240628 | 171300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240628 | 171200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240628 | 171100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240628 | 171000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240628 | 170900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240628 | 170800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240628 | 170700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240628 | 170600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240628 | 170500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240628 | 170400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240628 | 170300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240628 | 170200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240628 | 170100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240628 | 170000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240628 | 165900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240628 | 165800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240628 | 165700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240628 | 165600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240628 | 165500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 243 | 20240628 | 165400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240628 | 165300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240628 | 165200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240628 | 165100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240628 | 165000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240628 | 164900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240628 | 164800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240628 | 164700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240628 | 164600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240628 | 164500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240628 | 164400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240628 | 164300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240628 | 164200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240628 | 164100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240628 | 164000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240628 | 163900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240628 | 163800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240628 | 163700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240628 | 163600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240628 | 163500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240628 | 163400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240628 | 163300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240628 | 163200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240628 | 163100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240628 | 163000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240628 | 162900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240628 | 162800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240628 | 162700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240628 | 162600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240628 | 162500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 273 | 20240628 | 162400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240628 | 162300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240628 | 162200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240628 | 162100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240628 | 162000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240628 | 161900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240628 | 161800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240628 | 161700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240628 | 161600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240628 | 161500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240628 | 161400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240628 | 161300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240628 | 161200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240628 | 161100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240628 | 161000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240628 | 160900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240628 | 160800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240628 | 160700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240628 | 160600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240628 | 160500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240628 | 160400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240628 | 160300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240628 | 160200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240628 | 160100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240628 | 160000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240628 | 155900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240628 | 155800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240628 | 155700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240628 | 155600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240628 | 155500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 303 | 20240628 | 155400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240628 | 155300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240628 | 155200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240628 | 155100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240628 | 155000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240628 | 154900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240628 | 154800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240628 | 154700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240628 | 154600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240628 | 154500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240628 | 154400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240628 | 154300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240628 | 154200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240628 | 154100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240628 | 154000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240628 | 153900 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240628 | 153800 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240628 | 153700 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240628 | 153600 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240628 | 153500 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20240628 | 153400 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20240628 | 153300 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20240628 | 153200 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20240628 | 153100 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20240628 | 153000 | 76582948650 | 32000 | 32000 | 32000 | 32000 | 25044 |
| 328 | 20240628 | 152900 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 329 | 20240628 | 152800 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 330 | 20240628 | 152700 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 331 | 20240628 | 152600 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 332 | 20240628 | 152500 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 333 | 20240628 | 152400 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 334 | 20240628 | 152300 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 335 | 20240628 | 152200 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 336 | 20240628 | 152100 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 337 | 20240628 | 152000 | 75781540650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 338 | 20240628 | 151900 | 75781540650 | 32250 | 32050 | 32400 | 32050 | 9155 |
| 339 | 20240628 | 151800 | 75486311400 | 32100 | 32200 | 32200 | 32100 | 6568 |
| 340 | 20240628 | 151700 | 75275420850 | 32150 | 32250 | 32250 | 32150 | 3716 |
| 341 | 20240628 | 151600 | 75155821100 | 32250 | 32200 | 32250 | 32150 | 2396 |
| 342 | 20240628 | 151500 | 75078658300 | 32200 | 32250 | 32250 | 32150 | 3733 |
| 343 | 20240628 | 151400 | 74958550600 | 32250 | 32250 | 32300 | 32200 | 1304 |
| 344 | 20240628 | 151300 | 74916514100 | 32300 | 32350 | 32350 | 32250 | 1071 |
| 345 | 20240628 | 151200 | 74881927300 | 32350 | 32400 | 32400 | 32300 | 3738 |
| 346 | 20240628 | 151100 | 74761006050 | 32400 | 32400 | 32400 | 32350 | 1829 |
| 347 | 20240628 | 151000 | 74701803100 | 32400 | 32350 | 32400 | 32350 | 5625 |
| 348 | 20240628 | 150900 | 74519668100 | 32400 | 32350 | 32400 | 32300 | 1368 |
| 349 | 20240628 | 150800 | 74475420950 | 32350 | 32350 | 32400 | 32250 | 5870 |
| 350 | 20240628 | 150700 | 74285768750 | 32350 | 32350 | 32350 | 32300 | 869 |
| 351 | 20240628 | 150600 | 74257671900 | 32400 | 32300 | 32400 | 32300 | 3520 |
| 352 | 20240628 | 150500 | 74143746050 | 32300 | 32300 | 32350 | 32300 | 645 |
| 353 | 20240628 | 150400 | 74122910350 | 32300 | 32300 | 32300 | 32250 | 2227 |
| 354 | 20240628 | 150300 | 74051020250 | 32350 | 32350 | 32350 | 32300 | 1525 |
| 355 | 20240628 | 150200 | 74001712900 | 32350 | 32350 | 32350 | 32350 | 531 |
| 356 | 20240628 | 150100 | 73984535050 | 32350 | 32300 | 32350 | 32300 | 843 |
| 357 | 20240628 | 150000 | 73957278950 | 32300 | 32300 | 32300 | 32250 | 1258 |
| 358 | 20240628 | 145900 | 73916645700 | 32300 | 32150 | 32350 | 32150 | 10338 |
| 359 | 20240628 | 145800 | 73583421300 | 32150 | 32150 | 32200 | 32100 | 1249 |
| 360 | 20240628 | 145700 | 73543266950 | 32150 | 32100 | 32200 | 32000 | 5379 |
| 361 | 20240628 | 145600 | 73370516550 | 32100 | 32050 | 32100 | 32050 | 905 |
| 362 | 20240628 | 145500 | 73341495800 | 32050 | 32100 | 32100 | 32000 | 4368 |
| 363 | 20240628 | 145400 | 73201646250 | 32050 | 32100 | 32100 | 32050 | 1569 |
| 364 | 20240628 | 145300 | 73151355050 | 32100 | 32100 | 32150 | 32050 | 1469 |
| 365 | 20240628 | 145200 | 73104199900 | 32100 | 32150 | 32200 | 32100 | 786 |
| 366 | 20240628 | 145100 | 73078927550 | 32150 | 32200 | 32200 | 32150 | 250 |
| 367 | 20240628 | 145000 | 73070880300 | 32200 | 32200 | 32200 | 32150 | 253 |
| 368 | 20240628 | 144900 | 73062743950 | 32200 | 32200 | 32200 | 32150 | 906 |
| 369 | 20240628 | 144800 | 73033612350 | 32200 | 32200 | 32200 | 32200 | 311 |
| 370 | 20240628 | 144700 | 73023598150 | 32150 | 32200 | 32250 | 32150 | 356 |
| 371 | 20240628 | 144600 | 73012140150 | 32200 | 32250 | 32250 | 32150 | 1674 |
| 372 | 20240628 | 144500 | 72958247100 | 32200 | 32150 | 32250 | 32150 | 1132 |
| 373 | 20240628 | 144400 | 72921797700 | 32150 | 32150 | 32150 | 32150 | 2193 |
| 374 | 20240628 | 144300 | 72851292750 | 32150 | 32150 | 32200 | 32150 | 455 |
| 375 | 20240628 | 144200 | 72836660850 | 32150 | 32150 | 32200 | 32150 | 413 |
| 376 | 20240628 | 144100 | 72823371300 | 32200 | 32150 | 32200 | 32150 | 121 |
| 377 | 20240628 | 144000 | 72819480150 | 32150 | 32200 | 32200 | 32150 | 729 |
| 378 | 20240628 | 143900 | 72796037600 | 32150 | 32200 | 32200 | 32150 | 641 |
| 379 | 20240628 | 143800 | 72775405200 | 32250 | 32200 | 32250 | 32200 | 99 |
| 380 | 20240628 | 143700 | 72772212750 | 32250 | 32200 | 32250 | 32200 | 1791 |
| 381 | 20240628 | 143600 | 72714473950 | 32200 | 32150 | 32200 | 32150 | 249 |
| 382 | 20240628 | 143500 | 72706457450 | 32100 | 32200 | 32200 | 32100 | 1224 |
| 383 | 20240628 | 143400 | 72667070500 | 32200 | 32200 | 32200 | 32200 | 291 |
| 384 | 20240628 | 143300 | 72657700300 | 32200 | 32150 | 32200 | 32050 | 3305 |
| 385 | 20240628 | 143200 | 72551406950 | 32050 | 32050 | 32150 | 32000 | 1679 |
| 386 | 20240628 | 143100 | 72497592150 | 32000 | 32050 | 32150 | 32000 | 5121 |
| 387 | 20240628 | 143000 | 72333522950 | 32050 | 32100 | 32150 | 32050 | 2609 |
| 388 | 20240628 | 142900 | 72249864100 | 32100 | 32100 | 32150 | 32100 | 318 |
| 389 | 20240628 | 142800 | 72239656150 | 32150 | 32200 | 32200 | 32100 | 280 |
| 390 | 20240628 | 142700 | 72230648450 | 32200 | 32150 | 32200 | 32150 | 421 |
| 391 | 20240628 | 142600 | 72217111250 | 32150 | 32100 | 32150 | 32100 | 1083 |
| 392 | 20240628 | 142500 | 72182307850 | 32200 | 32200 | 32200 | 32100 | 753 |
| 393 | 20240628 | 142400 | 72158117250 | 32100 | 32100 | 32200 | 32100 | 787 |
| 394 | 20240628 | 142300 | 72132830500 | 32100 | 32200 | 32200 | 32100 | 948 |
| 395 | 20240628 | 142200 | 72102383500 | 32200 | 32100 | 32200 | 32100 | 115 |
| 396 | 20240628 | 142100 | 72098686550 | 32100 | 32100 | 32150 | 32100 | 242 |
| 397 | 20240628 | 142000 | 72090914900 | 32150 | 32100 | 32150 | 32100 | 232 |
| 398 | 20240628 | 141900 | 72083465800 | 32150 | 32100 | 32150 | 32100 | 176 |
| 399 | 20240628 | 141800 | 72077808550 | 32150 | 32100 | 32150 | 32050 | 464 |
| 400 | 20240628 | 141700 | 72062918150 | 32100 | 32100 | 32100 | 32100 | 286 |
| 401 | 20240628 | 141600 | 72053737550 | 32100 | 32100 | 32150 | 32100 | 1023 |
| 402 | 20240628 | 141500 | 72020891650 | 32100 | 32200 | 32200 | 32100 | 1936 |
| 403 | 20240628 | 141400 | 71958666350 | 32200 | 32250 | 32250 | 32200 | 113 |
| 404 | 20240628 | 141300 | 71955027650 | 32250 | 32200 | 32250 | 32200 | 286 |
| 405 | 20240628 | 141200 | 71945804250 | 32200 | 32250 | 32250 | 32200 | 457 |
| 406 | 20240628 | 141100 | 71931076900 | 32250 | 32250 | 32250 | 32200 | 150 |
| 407 | 20240628 | 141000 | 71926239450 | 32250 | 32150 | 32250 | 32150 | 713 |
| 408 | 20240628 | 140900 | 71903292900 | 32200 | 32200 | 32200 | 32200 | 736 |
| 409 | 20240628 | 140800 | 71879593700 | 32250 | 32300 | 32300 | 32250 | 177 |
| 410 | 20240628 | 140700 | 71873877850 | 32250 | 32300 | 32300 | 32250 | 250 |
| 411 | 20240628 | 140600 | 71865812400 | 32300 | 32250 | 32300 | 32250 | 458 |
| 412 | 20240628 | 140500 | 71851026700 | 32300 | 32250 | 32350 | 32250 | 679 |
| 413 | 20240628 | 140400 | 71829092750 | 32250 | 32300 | 32300 | 32200 | 408 |
| 414 | 20240628 | 140300 | 71815939500 | 32300 | 32200 | 32300 | 32200 | 11 |
| 415 | 20240628 | 140200 | 71815585200 | 32200 | 32250 | 32300 | 32200 | 266 |
| 416 | 20240628 | 140100 | 71806998600 | 32250 | 32300 | 32350 | 32250 | 744 |
| 417 | 20240628 | 140000 | 71782972450 | 32300 | 32200 | 32300 | 32200 | 5 |
| 418 | 20240628 | 135900 | 71782811300 | 32250 | 32250 | 32250 | 32250 | 315 |
| 419 | 20240628 | 135800 | 71772652550 | 32200 | 32200 | 32250 | 32200 | 716 |
| 420 | 20240628 | 135700 | 71749596850 | 32200 | 32250 | 32250 | 32200 | 174 |
| 421 | 20240628 | 135600 | 71743993050 | 32250 | 32250 | 32250 | 32250 | 506 |
| 422 | 20240628 | 135500 | 71727674550 | 32250 | 32150 | 32250 | 32150 | 3345 |
| 423 | 20240628 | 135400 | 71619994750 | 32200 | 32150 | 32200 | 32150 | 844 |
| 424 | 20240628 | 135300 | 71592858650 | 32200 | 32150 | 32200 | 32150 | 667 |
| 425 | 20240628 | 135200 | 71571386950 | 32150 | 32150 | 32200 | 32100 | 591 |
| 426 | 20240628 | 135100 | 71552389150 | 32150 | 32100 | 32150 | 32100 | 2167 |
| 427 | 20240628 | 135000 | 71482768150 | 32100 | 32150 | 32150 | 32100 | 827 |
| 428 | 20240628 | 134900 | 71456213550 | 32100 | 32150 | 32150 | 32100 | 427 |
| 429 | 20240628 | 134800 | 71442492700 | 32150 | 32150 | 32150 | 32100 | 454 |
| 430 | 20240628 | 134700 | 71427901800 | 32150 | 32150 | 32200 | 32150 | 483 |
| 431 | 20240628 | 134600 | 71412362050 | 32200 | 32200 | 32200 | 32100 | 2162 |
| 432 | 20240628 | 134500 | 71342846400 | 32200 | 32100 | 32200 | 32100 | 995 |
| 433 | 20240628 | 134400 | 71310854850 | 32150 | 32150 | 32200 | 32100 | 333 |
| 434 | 20240628 | 134300 | 71300151750 | 32150 | 32150 | 32200 | 32100 | 2667 |
| 435 | 20240628 | 134200 | 71214463050 | 32150 | 32150 | 32200 | 32150 | 730 |
| 436 | 20240628 | 134100 | 71190985850 | 32150 | 32200 | 32200 | 32150 | 389 |
| 437 | 20240628 | 134000 | 71178471050 | 32200 | 32150 | 32200 | 32150 | 451 |
| 438 | 20240628 | 133900 | 71163966500 | 32150 | 32100 | 32200 | 32100 | 1378 |
| 439 | 20240628 | 133800 | 71119676200 | 32100 | 32250 | 32300 | 32100 | 3700 |
| 440 | 20240628 | 133700 | 71000584600 | 32300 | 32300 | 32300 | 32250 | 946 |
| 441 | 20240628 | 133600 | 70970029550 | 32300 | 32300 | 32400 | 32300 | 869 |
| 442 | 20240628 | 133500 | 70941941850 | 32300 | 32350 | 32400 | 32300 | 334 |
| 443 | 20240628 | 133400 | 70931138100 | 32350 | 32350 | 32350 | 32300 | 213 |
| 444 | 20240628 | 133300 | 70924248550 | 32350 | 32300 | 32350 | 32300 | 709 |
| 445 | 20240628 | 133200 | 70901331750 | 32350 | 32400 | 32400 | 32350 | 1875 |
| 446 | 20240628 | 133100 | 70840663950 | 32400 | 32450 | 32450 | 32400 | 2553 |
| 447 | 20240628 | 133000 | 70757909850 | 32450 | 32450 | 32500 | 32400 | 415 |
| 448 | 20240628 | 132900 | 70744441700 | 32450 | 32500 | 32500 | 32450 | 69 |
| 449 | 20240628 | 132800 | 70742202200 | 32500 | 32500 | 32500 | 32400 | 1118 |
| 450 | 20240628 | 132700 | 70705919050 | 32500 | 32500 | 32550 | 32500 | 781 |
| 451 | 20240628 | 132600 | 70680522600 | 32500 | 32450 | 32500 | 32400 | 3372 |
| 452 | 20240628 | 132500 | 70570971300 | 32400 | 32450 | 32450 | 32400 | 104 |
| 453 | 20240628 | 132400 | 70567596950 | 32450 | 32450 | 32450 | 32400 | 712 |
| 454 | 20240628 | 132300 | 70544493350 | 32450 | 32450 | 32450 | 32400 | 1170 |
| 455 | 20240628 | 132200 | 70506580450 | 32450 | 32450 | 32450 | 32400 | 1036 |
| 456 | 20240628 | 132100 | 70472965250 | 32400 | 32400 | 32400 | 32400 | 561 |
| 457 | 20240628 | 132000 | 70454788850 | 32400 | 32400 | 32400 | 32400 | 1 |
| 458 | 20240628 | 131900 | 70454756450 | 32400 | 32400 | 32450 | 32350 | 424 |
| 459 | 20240628 | 131800 | 70441016200 | 32400 | 32350 | 32400 | 32350 | 197 |
| 460 | 20240628 | 131700 | 70434637900 | 32400 | 32400 | 32450 | 32350 | 500 |
| 461 | 20240628 | 131600 | 70418418300 | 32400 | 32350 | 32450 | 32350 | 538 |
| 462 | 20240628 | 131500 | 70400995250 | 32400 | 32400 | 32400 | 32350 | 557 |
| 463 | 20240628 | 131400 | 70382971250 | 32400 | 32400 | 32400 | 32350 | 293 |
| 464 | 20240628 | 131300 | 70373481950 | 32400 | 32350 | 32450 | 32350 | 625 |
| 465 | 20240628 | 131200 | 70353240500 | 32350 | 32400 | 32400 | 32350 | 576 |
| 466 | 20240628 | 131100 | 70334592150 | 32400 | 32300 | 32400 | 32300 | 1191 |
| 467 | 20240628 | 131000 | 70296050600 | 32300 | 32350 | 32350 | 32250 | 1698 |
| 468 | 20240628 | 130900 | 70241202800 | 32350 | 32350 | 32400 | 32300 | 585 |
| 469 | 20240628 | 130800 | 70222283500 | 32350 | 32400 | 32400 | 32350 | 216 |
| 470 | 20240628 | 130700 | 70215295150 | 32400 | 32350 | 32400 | 32350 | 688 |
| 471 | 20240628 | 130600 | 70193015750 | 32400 | 32400 | 32400 | 32400 | 72 |
| 472 | 20240628 | 130500 | 70190682950 | 32400 | 32450 | 32450 | 32300 | 827 |
| 473 | 20240628 | 130400 | 70163891200 | 32400 | 32300 | 32400 | 32250 | 3820 |
| 474 | 20240628 | 130300 | 70040323000 | 32300 | 32300 | 32300 | 32250 | 244 |
| 475 | 20240628 | 130200 | 70032451900 | 32300 | 32300 | 32350 | 32250 | 472 |
| 476 | 20240628 | 130100 | 70017208900 | 32300 | 32350 | 32350 | 32300 | 3807 |
| 477 | 20240628 | 130000 | 69894225900 | 32350 | 32350 | 32350 | 32350 | 444 |
| 478 | 20240628 | 125900 | 69879862500 | 32350 | 32350 | 32400 | 32350 | 241 |
| 479 | 20240628 | 125800 | 69872058450 | 32350 | 32350 | 32400 | 32350 | 558 |
| 480 | 20240628 | 125700 | 69854005200 | 32400 | 32400 | 32450 | 32400 | 1068 |
| 481 | 20240628 | 125600 | 69819401450 | 32450 | 32400 | 32450 | 32400 | 338 |
| 482 | 20240628 | 125500 | 69808435600 | 32400 | 32400 | 32450 | 32400 | 2473 |
| 483 | 20240628 | 125400 | 69728310350 | 32400 | 32350 | 32400 | 32350 | 71 |
| 484 | 20240628 | 125300 | 69726010450 | 32350 | 32350 | 32400 | 32300 | 1121 |
| 485 | 20240628 | 125200 | 69689746350 | 32350 | 32350 | 32400 | 32350 | 1561 |
| 486 | 20240628 | 125100 | 69639242350 | 32400 | 32400 | 32400 | 32400 | 170 |
| 487 | 20240628 | 125000 | 69633734350 | 32400 | 32350 | 32400 | 32300 | 623 |
| 488 | 20240628 | 124900 | 69613579300 | 32350 | 32300 | 32350 | 32300 | 324 |
| 489 | 20240628 | 124800 | 69603105600 | 32300 | 32250 | 32300 | 32250 | 309 |
| 490 | 20240628 | 124700 | 69593126000 | 32300 | 32300 | 32300 | 32100 | 2026 |
| 491 | 20240628 | 124600 | 69527830450 | 32300 | 32350 | 32350 | 32300 | 1006 |
| 492 | 20240628 | 124500 | 69495327100 | 32350 | 32400 | 32400 | 32300 | 1804 |
| 493 | 20240628 | 124400 | 69436965900 | 32400 | 32400 | 32400 | 32350 | 968 |
| 494 | 20240628 | 124300 | 69405608650 | 32400 | 32300 | 32400 | 32300 | 340 |
| 495 | 20240628 | 124200 | 69394609400 | 32300 | 32350 | 32350 | 32300 | 3688 |
| 496 | 20240628 | 124100 | 69275304500 | 32350 | 32350 | 32400 | 32300 | 4952 |
| 497 | 20240628 | 124000 | 69115135650 | 32300 | 32300 | 32350 | 32250 | 1870 |
| 498 | 20240628 | 123900 | 69054725650 | 32250 | 32250 | 32300 | 32200 | 801 |
| 499 | 20240628 | 123800 | 69028901200 | 32250 | 32200 | 32250 | 32200 | 315 |
| 500 | 20240628 | 123700 | 69018748400 | 32200 | 32200 | 32200 | 32200 | 27 |
| 501 | 20240628 | 123600 | 69017879000 | 32150 | 32200 | 32200 | 32150 | 367 |
| 502 | 20240628 | 123500 | 69006062450 | 32200 | 32150 | 32200 | 32150 | 201 |
| 503 | 20240628 | 123400 | 68999595850 | 32200 | 32250 | 32250 | 32150 | 562 |
| 504 | 20240628 | 123300 | 68981499550 | 32250 | 32200 | 32250 | 32150 | 457 |
| 505 | 20240628 | 123200 | 68966782950 | 32150 | 32150 | 32250 | 32100 | 721 |
| 506 | 20240628 | 123100 | 68943562450 | 32200 | 32150 | 32200 | 32150 | 541 |
| 507 | 20240628 | 123000 | 68926155550 | 32150 | 32150 | 32200 | 32150 | 675 |
| 508 | 20240628 | 122900 | 68904448800 | 32150 | 32050 | 32150 | 32000 | 1611 |
| 509 | 20240628 | 122800 | 68852763200 | 32100 | 32150 | 32150 | 32050 | 285 |
| 510 | 20240628 | 122700 | 68843614700 | 32150 | 32150 | 32150 | 32100 | 874 |
| 511 | 20240628 | 122600 | 68815518600 | 32150 | 32150 | 32200 | 32100 | 673 |
| 512 | 20240628 | 122500 | 68793884450 | 32150 | 32250 | 32250 | 32100 | 265 |
| 513 | 20240628 | 122400 | 68785364450 | 32350 | 32050 | 32350 | 31950 | 3769 |
| 514 | 20240628 | 122300 | 68664069450 | 32050 | 32050 | 32050 | 32000 | 775 |
| 515 | 20240628 | 122200 | 68639238650 | 32050 | 32000 | 32050 | 32000 | 1207 |
| 516 | 20240628 | 122100 | 68600612750 | 32000 | 32100 | 32100 | 32000 | 1180 |
| 517 | 20240628 | 122000 | 68562762550 | 32050 | 32100 | 32100 | 32050 | 978 |
| 518 | 20240628 | 121900 | 68531380750 | 32100 | 32150 | 32150 | 32100 | 371 |
| 519 | 20240628 | 121800 | 68519458100 | 32150 | 32150 | 32150 | 32100 | 385 |
| 520 | 20240628 | 121700 | 68507084400 | 32150 | 32200 | 32200 | 32150 | 1168 |
| 521 | 20240628 | 121600 | 68469507700 | 32200 | 32200 | 32250 | 32200 | 1499 |
| 522 | 20240628 | 121500 | 68421192000 | 32200 | 32100 | 32250 | 32100 | 2495 |
| 523 | 20240628 | 121400 | 68340924850 | 32100 | 32300 | 32300 | 32050 | 2316 |
| 524 | 20240628 | 121300 | 68266265800 | 32250 | 32150 | 32400 | 32150 | 10481 |
| 525 | 20240628 | 121200 | 67928656350 | 32150 | 31900 | 32250 | 31800 | 7036 |
| 526 | 20240628 | 121100 | 67703331650 | 31900 | 31900 | 31950 | 31850 | 776 |
| 527 | 20240628 | 121000 | 67678573850 | 31900 | 32100 | 32400 | 31900 | 4735 |
| 528 | 20240628 | 120900 | 67526229000 | 32050 | 31900 | 32050 | 31850 | 3832 |
| 529 | 20240628 | 120800 | 67403819300 | 31900 | 32050 | 32050 | 31900 | 2760 |
| 530 | 20240628 | 120700 | 67315729050 | 31900 | 31850 | 32300 | 31800 | 8199 |
| 531 | 20240628 | 120600 | 67052991450 | 31900 | 31850 | 32300 | 31750 | 4056 |
| 532 | 20240628 | 120500 | 66923133100 | 31850 | 31500 | 32050 | 31450 | 10209 |
| 533 | 20240628 | 120400 | 66598894250 | 31500 | 31500 | 31550 | 31450 | 1071 |
| 534 | 20240628 | 120300 | 66565190100 | 31550 | 31550 | 31550 | 31500 | 1982 |
| 535 | 20240628 | 120200 | 66502733200 | 31550 | 31650 | 31650 | 31500 | 3012 |
| 536 | 20240628 | 120100 | 66407667950 | 31650 | 31600 | 31650 | 31600 | 1012 |
| 537 | 20240628 | 120000 | 66375675200 | 31600 | 31650 | 31700 | 31600 | 1395 |
| 538 | 20240628 | 115900 | 66331501500 | 31650 | 31650 | 31700 | 31600 | 2107 |
| 539 | 20240628 | 115800 | 66264778350 | 31650 | 31550 | 31650 | 31500 | 2340 |
| 540 | 20240628 | 115700 | 66190812650 | 31500 | 31450 | 31550 | 31400 | 1019 |
| 541 | 20240628 | 115600 | 66158736850 | 31450 | 31400 | 31450 | 31350 | 1253 |
| 542 | 20240628 | 115500 | 66119353450 | 31350 | 31400 | 31400 | 31300 | 4445 |
| 543 | 20240628 | 115400 | 65980065750 | 31350 | 31300 | 31400 | 31250 | 9797 |
| 544 | 20240628 | 115300 | 65673000950 | 31250 | 31350 | 31350 | 31250 | 6975 |
| 545 | 20240628 | 115200 | 65454692800 | 31350 | 31550 | 31550 | 31300 | 10389 |
| 546 | 20240628 | 115100 | 65128367350 | 31600 | 31500 | 31600 | 31450 | 3165 |
| 547 | 20240628 | 115000 | 65028630400 | 31500 | 31400 | 31500 | 31350 | 4397 |
| 548 | 20240628 | 114900 | 64890271100 | 31400 | 31500 | 31500 | 31350 | 8815 |
| 549 | 20240628 | 114800 | 64613208300 | 31450 | 31500 | 31500 | 31450 | 4642 |
| 550 | 20240628 | 114700 | 64467130700 | 31450 | 31600 | 31600 | 31400 | 11808 |
| 551 | 20240628 | 114600 | 64095400650 | 31550 | 31750 | 31750 | 31550 | 6937 |
| 552 | 20240628 | 114500 | 63875830500 | 31750 | 31650 | 31750 | 31650 | 3392 |
| 553 | 20240628 | 114400 | 63768301200 | 31650 | 31650 | 31700 | 31600 | 6579 |
| 554 | 20240628 | 114300 | 63560232850 | 31650 | 31700 | 31750 | 31650 | 6429 |
| 555 | 20240628 | 114200 | 63356570350 | 31700 | 31800 | 31850 | 31650 | 11783 |
| 556 | 20240628 | 114100 | 62982510750 | 31800 | 31950 | 32000 | 31800 | 12008 |
| 557 | 20240628 | 114000 | 62599350450 | 31950 | 32000 | 32050 | 31900 | 10414 |
| 558 | 20240628 | 113900 | 62266466300 | 32050 | 32350 | 32400 | 32000 | 30808 |
| 559 | 20240628 | 113800 | 61274108350 | 32400 | 32450 | 32450 | 32400 | 1928 |
| 560 | 20240628 | 113700 | 61211635200 | 32400 | 32450 | 32450 | 32400 | 586 |
| 561 | 20240628 | 113600 | 61192628900 | 32450 | 32400 | 32450 | 32350 | 1301 |
| 562 | 20240628 | 113500 | 61150497600 | 32400 | 32400 | 32400 | 32350 | 1188 |
| 563 | 20240628 | 113400 | 61112053450 | 32400 | 32400 | 32450 | 32400 | 3321 |
| 564 | 20240628 | 113300 | 61004452000 | 32400 | 32450 | 32450 | 32400 | 751 |
| 565 | 20240628 | 113200 | 60980083600 | 32450 | 32450 | 32450 | 32400 | 195 |
| 566 | 20240628 | 113100 | 60973762700 | 32450 | 32450 | 32450 | 32400 | 931 |
| 567 | 20240628 | 113000 | 60943564150 | 32450 | 32450 | 32500 | 32400 | 766 |
| 568 | 20240628 | 112900 | 60918706950 | 32500 | 32450 | 32500 | 32450 | 1099 |
| 569 | 20240628 | 112800 | 60883042500 | 32450 | 32450 | 32450 | 32400 | 1186 |
| 570 | 20240628 | 112700 | 60844560300 | 32450 | 32450 | 32450 | 32400 | 1246 |
| 571 | 20240628 | 112600 | 60804168500 | 32450 | 32400 | 32450 | 32350 | 1558 |
| 572 | 20240628 | 112500 | 60753717650 | 32400 | 32450 | 32450 | 32350 | 2880 |
| 573 | 20240628 | 112400 | 60660406950 | 32450 | 32450 | 32450 | 32400 | 492 |
| 574 | 20240628 | 112300 | 60644449250 | 32450 | 32350 | 32450 | 32350 | 3548 |
| 575 | 20240628 | 112200 | 60529525900 | 32350 | 32400 | 32400 | 32350 | 705 |
| 576 | 20240628 | 112100 | 60506710800 | 32400 | 32400 | 32400 | 32350 | 559 |
| 577 | 20240628 | 112000 | 60488603350 | 32400 | 32400 | 32400 | 32350 | 1436 |
| 578 | 20240628 | 111900 | 60442081700 | 32400 | 32400 | 32450 | 32400 | 1841 |
| 579 | 20240628 | 111800 | 60382433250 | 32400 | 32350 | 32400 | 32350 | 3417 |
| 580 | 20240628 | 111700 | 60271829350 | 32350 | 32400 | 32400 | 32350 | 1860 |
| 581 | 20240628 | 111600 | 60211572900 | 32400 | 32350 | 32400 | 32350 | 1036 |
| 582 | 20240628 | 111500 | 60178026000 | 32350 | 32400 | 32400 | 32350 | 817 |
| 583 | 20240628 | 111400 | 60151585550 | 32350 | 32400 | 32400 | 32350 | 1187 |
| 584 | 20240628 | 111300 | 60113167250 | 32350 | 32350 | 32400 | 32350 | 612 |
| 585 | 20240628 | 111200 | 60093360300 | 32350 | 32400 | 32400 | 32300 | 3416 |
| 586 | 20240628 | 111100 | 59982869450 | 32400 | 32350 | 32400 | 32300 | 5579 |
| 587 | 20240628 | 111000 | 59802421150 | 32350 | 32500 | 32500 | 32350 | 7318 |
| 588 | 20240628 | 110900 | 59565263750 | 32500 | 32500 | 32550 | 32450 | 1352 |
| 589 | 20240628 | 110800 | 59521338250 | 32500 | 32450 | 32500 | 32450 | 1430 |
| 590 | 20240628 | 110700 | 59474893500 | 32500 | 32550 | 32550 | 32450 | 2624 |
| 591 | 20240628 | 110600 | 59389652850 | 32500 | 32500 | 32550 | 32450 | 6019 |
| 592 | 20240628 | 110500 | 59194059750 | 32500 | 32500 | 32550 | 32500 | 3696 |
| 593 | 20240628 | 110400 | 59073929500 | 32550 | 32600 | 32600 | 32500 | 4176 |
| 594 | 20240628 | 110300 | 58938008600 | 32600 | 32600 | 32650 | 32550 | 2673 |
| 595 | 20240628 | 110200 | 58850889200 | 32600 | 32600 | 32600 | 32550 | 2922 |
| 596 | 20240628 | 110100 | 58755774700 | 32600 | 32650 | 32650 | 32550 | 3905 |
| 597 | 20240628 | 110000 | 58628476000 | 32600 | 32650 | 32650 | 32600 | 1629 |
| 598 | 20240628 | 105900 | 58575335450 | 32650 | 32650 | 32650 | 32600 | 2655 |
| 599 | 20240628 | 105800 | 58488690750 | 32650 | 32700 | 32700 | 32600 | 2230 |
| 600 | 20240628 | 105700 | 58415877150 | 32750 | 32800 | 32850 | 32650 | 4585 |
| 601 | 20240628 | 105600 | 58265759500 | 32850 | 32800 | 32850 | 32800 | 990 |
| 602 | 20240628 | 105500 | 58233259650 | 32800 | 32800 | 32800 | 32750 | 1406 |
| 603 | 20240628 | 105400 | 58187145900 | 32800 | 32800 | 32800 | 32750 | 575 |
| 604 | 20240628 | 105300 | 58168290750 | 32800 | 32750 | 32800 | 32750 | 283 |
| 605 | 20240628 | 105200 | 58159011000 | 32750 | 32650 | 32750 | 32650 | 645 |
| 606 | 20240628 | 105100 | 58137925500 | 32650 | 32700 | 32700 | 32600 | 2832 |
| 607 | 20240628 | 105000 | 58045421500 | 32700 | 32700 | 32700 | 32650 | 1517 |
| 608 | 20240628 | 104900 | 57995837650 | 32650 | 32700 | 32800 | 32650 | 2287 |
| 609 | 20240628 | 104800 | 57921025400 | 32800 | 32800 | 32800 | 32700 | 2763 |
| 610 | 20240628 | 104700 | 57830498450 | 32800 | 32850 | 32900 | 32800 | 1310 |
| 611 | 20240628 | 104600 | 57787497350 | 32850 | 32800 | 32900 | 32800 | 696 |
| 612 | 20240628 | 104500 | 57764634400 | 32800 | 32900 | 32900 | 32800 | 146 |
| 613 | 20240628 | 104400 | 57759840850 | 32900 | 32850 | 32900 | 32800 | 931 |
| 614 | 20240628 | 104300 | 57729270500 | 32850 | 32850 | 32850 | 32800 | 239 |
| 615 | 20240628 | 104200 | 57721425000 | 32800 | 32850 | 32850 | 32800 | 577 |
| 616 | 20240628 | 104100 | 57702491050 | 32850 | 32900 | 32950 | 32850 | 3632 |
| 617 | 20240628 | 104000 | 57583077400 | 32900 | 32900 | 32950 | 32900 | 218 |
| 618 | 20240628 | 103900 | 57575899700 | 32950 | 32900 | 33000 | 32900 | 1789 |
| 619 | 20240628 | 103800 | 57517020000 | 32900 | 32850 | 32900 | 32800 | 330 |
| 620 | 20240628 | 103700 | 57506185800 | 32850 | 32850 | 32900 | 32850 | 704 |
| 621 | 20240628 | 103600 | 57483055400 | 32850 | 32850 | 32900 | 32800 | 715 |
| 622 | 20240628 | 103500 | 57459568100 | 32850 | 32850 | 32850 | 32800 | 627 |
| 623 | 20240628 | 103400 | 57438985200 | 32850 | 32900 | 32900 | 32850 | 640 |
| 624 | 20240628 | 103300 | 57417960600 | 32850 | 32850 | 32900 | 32850 | 916 |
| 625 | 20240628 | 103200 | 57387869550 | 32850 | 32850 | 32950 | 32850 | 780 |
| 626 | 20240628 | 103100 | 57362214450 | 32900 | 32900 | 32950 | 32850 | 1985 |
| 627 | 20240628 | 103000 | 57296905050 | 32950 | 33100 | 33100 | 32900 | 5486 |
| 628 | 20240628 | 102900 | 57115843300 | 33100 | 33050 | 33100 | 33050 | 1585 |
| 629 | 20240628 | 102800 | 57063402300 | 33050 | 33050 | 33100 | 33000 | 747 |
| 630 | 20240628 | 102700 | 57038721850 | 33050 | 33000 | 33100 | 33000 | 5417 |
| 631 | 20240628 | 102600 | 56859803400 | 33000 | 32900 | 33000 | 32900 | 1983 |
| 632 | 20240628 | 102500 | 56794424600 | 32900 | 32950 | 32950 | 32900 | 1485 |
| 633 | 20240628 | 102400 | 56745501900 | 32950 | 32950 | 32950 | 32900 | 1861 |
| 634 | 20240628 | 102300 | 56684210900 | 32950 | 33000 | 33000 | 32900 | 3483 |
| 635 | 20240628 | 102200 | 56569466900 | 33000 | 32950 | 33050 | 32950 | 3778 |
| 636 | 20240628 | 102100 | 56444800650 | 32950 | 32600 | 33000 | 32600 | 9554 |
| 637 | 20240628 | 102000 | 56130767900 | 32600 | 32650 | 32700 | 32550 | 3960 |
| 638 | 20240628 | 101900 | 56001608850 | 32650 | 32650 | 32700 | 32600 | 3353 |
| 639 | 20240628 | 101800 | 55892197900 | 32650 | 32700 | 32700 | 32650 | 615 |
| 640 | 20240628 | 101700 | 55872092450 | 32700 | 32650 | 32700 | 32650 | 1354 |
| 641 | 20240628 | 101600 | 55827875150 | 32650 | 32600 | 32700 | 32600 | 2188 |
| 642 | 20240628 | 101500 | 55756463200 | 32600 | 32650 | 32650 | 32600 | 5163 |
| 643 | 20240628 | 101400 | 55588136800 | 32650 | 32700 | 32750 | 32600 | 4762 |
| 644 | 20240628 | 101300 | 55432710550 | 32700 | 32700 | 32750 | 32700 | 2377 |
| 645 | 20240628 | 101200 | 55354978400 | 32800 | 32750 | 32800 | 32700 | 2026 |
| 646 | 20240628 | 101100 | 55288668100 | 32750 | 32850 | 32850 | 32700 | 2366 |
| 647 | 20240628 | 101000 | 55211150050 | 32800 | 32850 | 32850 | 32750 | 711 |
| 648 | 20240628 | 100900 | 55187833350 | 32750 | 32850 | 32850 | 32750 | 1705 |
| 649 | 20240628 | 100800 | 55131866800 | 32850 | 32800 | 32900 | 32800 | 1655 |
| 650 | 20240628 | 100700 | 55077529250 | 32700 | 32650 | 32800 | 32650 | 1567 |
| 651 | 20240628 | 100600 | 55026263200 | 32650 | 32650 | 32750 | 32600 | 5370 |
| 652 | 20240628 | 100500 | 54850862150 | 32650 | 32650 | 32700 | 32600 | 3280 |
| 653 | 20240628 | 100400 | 54743764250 | 32600 | 32800 | 32800 | 32600 | 4164 |
| 654 | 20240628 | 100300 | 54607742650 | 32750 | 32750 | 32800 | 32700 | 2175 |
| 655 | 20240628 | 100200 | 54536517400 | 32750 | 32850 | 32850 | 32700 | 5351 |
| 656 | 20240628 | 100100 | 54361090100 | 32850 | 32900 | 32950 | 32850 | 4327 |
| 657 | 20240628 | 100000 | 54218836800 | 32900 | 32900 | 32900 | 32800 | 1960 |
| 658 | 20240628 | 095900 | 54154397950 | 32900 | 32750 | 32900 | 32700 | 3673 |
| 659 | 20240628 | 095800 | 54033908450 | 32700 | 32650 | 32750 | 32600 | 3138 |
| 660 | 20240628 | 095700 | 53931361450 | 32700 | 32800 | 32850 | 32650 | 8349 |
| 661 | 20240628 | 095600 | 53658201300 | 32800 | 32850 | 32850 | 32750 | 4143 |
| 662 | 20240628 | 095500 | 53522370550 | 32800 | 32800 | 32900 | 32750 | 4082 |
| 663 | 20240628 | 095400 | 53388373200 | 32800 | 32800 | 32800 | 32750 | 4627 |
| 664 | 20240628 | 095300 | 53236782250 | 32800 | 32850 | 32850 | 32750 | 10306 |
| 665 | 20240628 | 095200 | 52898759450 | 32850 | 32750 | 32850 | 32700 | 4426 |
| 666 | 20240628 | 095100 | 52753595700 | 32700 | 32600 | 32750 | 32600 | 2583 |
| 667 | 20240628 | 095000 | 52669189650 | 32600 | 32600 | 32700 | 32550 | 5145 |
| 668 | 20240628 | 094900 | 52501399750 | 32600 | 32600 | 32650 | 32600 | 2783 |
| 669 | 20240628 | 094800 | 52410663500 | 32600 | 32650 | 32700 | 32600 | 5658 |
| 670 | 20240628 | 094700 | 52226069350 | 32650 | 32550 | 32700 | 32550 | 4360 |
| 671 | 20240628 | 094600 | 52083815300 | 32550 | 32700 | 32750 | 32550 | 9210 |
| 672 | 20240628 | 094500 | 51783188100 | 32750 | 32600 | 32750 | 32600 | 3933 |
| 673 | 20240628 | 094400 | 51654864900 | 32600 | 32550 | 32650 | 32500 | 7542 |
| 674 | 20240628 | 094300 | 51409055650 | 32550 | 32600 | 32650 | 32500 | 9426 |
| 675 | 20240628 | 094200 | 51101789800 | 32600 | 32450 | 32600 | 32400 | 10746 |
| 676 | 20240628 | 094100 | 50752601600 | 32400 | 32700 | 32700 | 32300 | 34592 |
| 677 | 20240628 | 094000 | 49628401900 | 32700 | 32850 | 32900 | 32700 | 15376 |
| 678 | 20240628 | 093900 | 49124550900 | 32900 | 33000 | 33000 | 32850 | 6437 |
| 679 | 20240628 | 093800 | 48912638450 | 32950 | 33100 | 33100 | 32950 | 5277 |
| 680 | 20240628 | 093700 | 48738348400 | 33050 | 33100 | 33100 | 33000 | 13093 |
| 681 | 20240628 | 093600 | 48305666250 | 33100 | 33000 | 33150 | 33000 | 6429 |
| 682 | 20240628 | 093500 | 48092901150 | 33000 | 33050 | 33050 | 32950 | 4684 |
| 683 | 20240628 | 093400 | 47938463150 | 33050 | 33050 | 33150 | 33000 | 15475 |
| 684 | 20240628 | 093300 | 47426935700 | 33100 | 32850 | 33100 | 32850 | 10282 |
| 685 | 20240628 | 093200 | 47087569850 | 32850 | 32900 | 32950 | 32750 | 16428 |
| 686 | 20240628 | 093100 | 46547953500 | 32900 | 33100 | 33100 | 32700 | 48436 |
| 687 | 20240628 | 093000 | 44955833200 | 33100 | 33250 | 33250 | 33100 | 10670 |
| 688 | 20240628 | 092900 | 44601993700 | 33250 | 33100 | 33250 | 33050 | 7759 |
| 689 | 20240628 | 092800 | 44344481450 | 33200 | 33400 | 33450 | 33050 | 30801 |
| 690 | 20240628 | 092700 | 43322778100 | 33400 | 33450 | 33450 | 33300 | 14997 |
| 691 | 20240628 | 092600 | 42821979800 | 33400 | 33550 | 33600 | 33400 | 19163 |
| 692 | 20240628 | 092500 | 42179781700 | 33600 | 33550 | 33600 | 33450 | 10649 |
| 693 | 20240628 | 092400 | 41822822250 | 33500 | 33450 | 33550 | 33300 | 19858 |
| 694 | 20240628 | 092300 | 41159487800 | 33500 | 33600 | 33600 | 33400 | 13924 |
| 695 | 20240628 | 092200 | 40693610800 | 33600 | 33450 | 33700 | 33400 | 17923 |
| 696 | 20240628 | 092100 | 40092171350 | 33450 | 33600 | 33700 | 33350 | 39412 |
| 697 | 20240628 | 092000 | 38771140400 | 33600 | 34050 | 34100 | 33600 | 42548 |
| 698 | 20240628 | 091900 | 37332096250 | 34100 | 34100 | 34150 | 34000 | 12062 |
| 699 | 20240628 | 091800 | 36921081700 | 34150 | 34000 | 34200 | 33950 | 11420 |
| 700 | 20240628 | 091700 | 36532006500 | 33950 | 33950 | 34000 | 33850 | 11397 |
| 701 | 20240628 | 091600 | 36145442600 | 33900 | 34050 | 34100 | 33900 | 13073 |
| 702 | 20240628 | 091500 | 35701621200 | 34100 | 33850 | 34150 | 33850 | 19297 |
| 703 | 20240628 | 091400 | 35045906450 | 33850 | 34250 | 34250 | 33850 | 33043 |
| 704 | 20240628 | 091300 | 33921481650 | 34250 | 34050 | 34350 | 34050 | 22462 |
| 705 | 20240628 | 091200 | 33152653300 | 34050 | 34200 | 34200 | 33950 | 39616 |
| 706 | 20240628 | 091100 | 31803470750 | 34200 | 34350 | 34350 | 34050 | 50559 |
| 707 | 20240628 | 091000 | 30075875550 | 34400 | 34550 | 34550 | 34300 | 31086 |
| 708 | 20240628 | 090900 | 29006454600 | 34500 | 34950 | 34950 | 34500 | 31698 |
| 709 | 20240628 | 090800 | 27906847550 | 34900 | 34800 | 34950 | 34550 | 47566 |
| 710 | 20240628 | 090700 | 26254810950 | 34750 | 35000 | 35150 | 34750 | 41098 |
| 711 | 20240628 | 090600 | 24816059400 | 35000 | 35100 | 35200 | 34850 | 49202 |
| 712 | 20240628 | 090500 | 23093895800 | 35100 | 35450 | 35550 | 35050 | 63156 |
| 713 | 20240628 | 090400 | 20865821550 | 35500 | 35750 | 35900 | 35400 | 73186 |
| 714 | 20240628 | 090300 | 18257053850 | 35800 | 35200 | 36100 | 35200 | 202852 |
| 715 | 20240628 | 090200 | 11000358650 | 35250 | 35400 | 35450 | 35050 | 70452 |
| 716 | 20240628 | 090100 | 8518407750 | 35400 | 34500 | 35400 | 34200 | 149637 |
| 717 | 20240628 | 090000 | 3279884550 | 34550 | 34000 | 34700 | 33750 | 95828 |