37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 3 | 20240730 | 204100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240730 | 204000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240730 | 203900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240730 | 203800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240730 | 203700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240730 | 203600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240730 | 203500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240730 | 203400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240730 | 203300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240730 | 203200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240730 | 203100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240730 | 203000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240730 | 202900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240730 | 202800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240730 | 202700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240730 | 202600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240730 | 202500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240730 | 202400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240730 | 202300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240730 | 202200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240730 | 202100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240730 | 202000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240730 | 201900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240730 | 201800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240730 | 201700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240730 | 201600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240730 | 201500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240730 | 201400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240730 | 201300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240730 | 201200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 33 | 20240730 | 201100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240730 | 201000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240730 | 200900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240730 | 200800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240730 | 200700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240730 | 200600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240730 | 200500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240730 | 200400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240730 | 200300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240730 | 200200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240730 | 200100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240730 | 200000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240730 | 195900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240730 | 195800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240730 | 195700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240730 | 195600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240730 | 195500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240730 | 195400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240730 | 195300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240730 | 195200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240730 | 195100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240730 | 195000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240730 | 194900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240730 | 194800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240730 | 194700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240730 | 194600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240730 | 194500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240730 | 194400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240730 | 194300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240730 | 194200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 63 | 20240730 | 194100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240730 | 194000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240730 | 193900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240730 | 193800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240730 | 193700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240730 | 193600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240730 | 193500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240730 | 193400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240730 | 193300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240730 | 193200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240730 | 193100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240730 | 193000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240730 | 192900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240730 | 192800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240730 | 192700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240730 | 192600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240730 | 192500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240730 | 192400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240730 | 192300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240730 | 192200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240730 | 192100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240730 | 192000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240730 | 191900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240730 | 191800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240730 | 191700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240730 | 191600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240730 | 191500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240730 | 191400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240730 | 191300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240730 | 191200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 93 | 20240730 | 191100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240730 | 191000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240730 | 190900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240730 | 190800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240730 | 190700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240730 | 190600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240730 | 190500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240730 | 190400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240730 | 190300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240730 | 190200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240730 | 190100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240730 | 190000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240730 | 185900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240730 | 185800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240730 | 185700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240730 | 185600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240730 | 185500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240730 | 185400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240730 | 185300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240730 | 185200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240730 | 185100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240730 | 185000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240730 | 184900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240730 | 184800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240730 | 184700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240730 | 184600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240730 | 184500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240730 | 184400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240730 | 184300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240730 | 184200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 123 | 20240730 | 184100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240730 | 184000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240730 | 183900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240730 | 183800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240730 | 183700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240730 | 183600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240730 | 183500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240730 | 183400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240730 | 183300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240730 | 183200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240730 | 183100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240730 | 183000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240730 | 182900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240730 | 182800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240730 | 182700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240730 | 182600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240730 | 182500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240730 | 182400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240730 | 182300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240730 | 182200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240730 | 182100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240730 | 182000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240730 | 181900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240730 | 181800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240730 | 181700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240730 | 181600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240730 | 181500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240730 | 181400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240730 | 181300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240730 | 181200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 153 | 20240730 | 181100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240730 | 181000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240730 | 180900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240730 | 180800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240730 | 180700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240730 | 180600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240730 | 180500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240730 | 180400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240730 | 180300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240730 | 180200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240730 | 180100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240730 | 180000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240730 | 175900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240730 | 175800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240730 | 175700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240730 | 175600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240730 | 175500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240730 | 175400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240730 | 175300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240730 | 175200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240730 | 175100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240730 | 175000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240730 | 174900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240730 | 174800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240730 | 174700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240730 | 174600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240730 | 174500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240730 | 174400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240730 | 174300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240730 | 174200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 183 | 20240730 | 174100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240730 | 174000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240730 | 173900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240730 | 173800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240730 | 173700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240730 | 173600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240730 | 173500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240730 | 173400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240730 | 173300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240730 | 173200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240730 | 173100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240730 | 173000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240730 | 172900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240730 | 172800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240730 | 172700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240730 | 172600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240730 | 172500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240730 | 172400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240730 | 172300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240730 | 172200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240730 | 172100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240730 | 172000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240730 | 171900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240730 | 171800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240730 | 171700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240730 | 171600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240730 | 171500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240730 | 171400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240730 | 171300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240730 | 171200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 213 | 20240730 | 171100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240730 | 171000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240730 | 170900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240730 | 170800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240730 | 170700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240730 | 170600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240730 | 170500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240730 | 170400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240730 | 170300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240730 | 170200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240730 | 170100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240730 | 170000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240730 | 165900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240730 | 165800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240730 | 165700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240730 | 165600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240730 | 165500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240730 | 165400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240730 | 165300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240730 | 165200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240730 | 165100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240730 | 165000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240730 | 164900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240730 | 164800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240730 | 164700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240730 | 164600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240730 | 164500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240730 | 164400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240730 | 164300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240730 | 164200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 243 | 20240730 | 164100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240730 | 164000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240730 | 163900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240730 | 163800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240730 | 163700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240730 | 163600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240730 | 163500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240730 | 163400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240730 | 163300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240730 | 163200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240730 | 163100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240730 | 163000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240730 | 162900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240730 | 162800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240730 | 162700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240730 | 162600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240730 | 162500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240730 | 162400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240730 | 162300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240730 | 162200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240730 | 162100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240730 | 162000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240730 | 161900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240730 | 161800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240730 | 161700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240730 | 161600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240730 | 161500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240730 | 161400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240730 | 161300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240730 | 161200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 273 | 20240730 | 161100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240730 | 161000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240730 | 160900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240730 | 160800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240730 | 160700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240730 | 160600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240730 | 160500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240730 | 160400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240730 | 160300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240730 | 160200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240730 | 160100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240730 | 160000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240730 | 155900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240730 | 155800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240730 | 155700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240730 | 155600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240730 | 155500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240730 | 155400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240730 | 155300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240730 | 155200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240730 | 155100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240730 | 155000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240730 | 154900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240730 | 154800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240730 | 154700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240730 | 154600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240730 | 154500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240730 | 154400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240730 | 154300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240730 | 154200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 303 | 20240730 | 154100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240730 | 154000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240730 | 153900 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240730 | 153800 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240730 | 153700 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240730 | 153600 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240730 | 153500 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240730 | 153400 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240730 | 153300 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240730 | 153200 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240730 | 153100 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240730 | 153000 | 7598075900 | 27550 | 27550 | 27550 | 27550 | 20156 |
| 315 | 20240730 | 152900 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240730 | 152800 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240730 | 152700 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240730 | 152600 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240730 | 152500 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240730 | 152400 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20240730 | 152300 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20240730 | 152200 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240730 | 152100 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20240730 | 152000 | 7042778100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20240730 | 151900 | 7042778100 | 27800 | 27800 | 27800 | 27750 | 1173 |
| 326 | 20240730 | 151800 | 7010206100 | 27800 | 27800 | 27800 | 27750 | 148 |
| 327 | 20240730 | 151700 | 7006092750 | 27800 | 27800 | 27850 | 27800 | 2457 |
| 328 | 20240730 | 151600 | 6937782300 | 27850 | 27850 | 27900 | 27800 | 956 |
| 329 | 20240730 | 151500 | 6911157900 | 27850 | 27800 | 27850 | 27750 | 71 |
| 330 | 20240730 | 151400 | 6909183050 | 27850 | 27800 | 27850 | 27700 | 566 |
| 331 | 20240730 | 151300 | 6893451300 | 27750 | 27800 | 27800 | 27700 | 1093 |
| 332 | 20240730 | 151200 | 6863135350 | 27800 | 27700 | 27800 | 27700 | 489 |
| 333 | 20240730 | 151100 | 6849566650 | 27750 | 27750 | 27750 | 27700 | 218 |
| 334 | 20240730 | 151000 | 6843519350 | 27700 | 27750 | 27750 | 27700 | 59 |
| 335 | 20240730 | 150900 | 6841884650 | 27750 | 27750 | 27750 | 27750 | 127 |
| 336 | 20240730 | 150800 | 6838360400 | 27750 | 27750 | 27750 | 27650 | 433 |
| 337 | 20240730 | 150700 | 6826347350 | 27750 | 27750 | 27750 | 27650 | 810 |
| 338 | 20240730 | 150600 | 6803896900 | 27750 | 27750 | 27750 | 27700 | 255 |
| 339 | 20240730 | 150500 | 6796822900 | 27750 | 27800 | 27800 | 27700 | 191 |
| 340 | 20240730 | 150400 | 6791524850 | 27800 | 27800 | 27800 | 27750 | 128 |
| 341 | 20240730 | 150300 | 6787969300 | 27800 | 27850 | 27850 | 27800 | 135 |
| 342 | 20240730 | 150200 | 6784216250 | 27850 | 27750 | 27850 | 27750 | 414 |
| 343 | 20240730 | 150100 | 6772698200 | 27750 | 27800 | 27950 | 27750 | 1546 |
| 344 | 20240730 | 150000 | 6729623050 | 27800 | 27800 | 27800 | 27750 | 504 |
| 345 | 20240730 | 145900 | 6715613850 | 27750 | 27800 | 27800 | 27750 | 64 |
| 346 | 20240730 | 145800 | 6713837500 | 27750 | 27800 | 27800 | 27750 | 454 |
| 347 | 20240730 | 145700 | 6701221950 | 27800 | 27800 | 27800 | 27800 | 77 |
| 348 | 20240730 | 145600 | 6699081350 | 27750 | 27800 | 27850 | 27700 | 365 |
| 349 | 20240730 | 145500 | 6688946950 | 27750 | 27700 | 27800 | 27700 | 874 |
| 350 | 20240730 | 145400 | 6664672250 | 27700 | 27750 | 27750 | 27700 | 47 |
| 351 | 20240730 | 145300 | 6663369850 | 27750 | 27750 | 27750 | 27700 | 257 |
| 352 | 20240730 | 145200 | 6656239450 | 27750 | 27650 | 27750 | 27650 | 982 |
| 353 | 20240730 | 145100 | 6629025300 | 27700 | 27750 | 27750 | 27700 | 363 |
| 354 | 20240730 | 145000 | 6618969500 | 27750 | 27750 | 27750 | 27750 | 617 |
| 355 | 20240730 | 144900 | 6601847750 | 27750 | 27700 | 27800 | 27700 | 211 |
| 356 | 20240730 | 144800 | 6595992650 | 27750 | 27800 | 27800 | 27700 | 58 |
| 357 | 20240730 | 144700 | 6594382700 | 27750 | 27800 | 27800 | 27700 | 1104 |
| 358 | 20240730 | 144600 | 6563748600 | 27750 | 27750 | 27800 | 27750 | 36 |
| 359 | 20240730 | 144500 | 6562748200 | 27750 | 27800 | 27800 | 27700 | 87 |
| 360 | 20240730 | 144400 | 6560335400 | 27650 | 27800 | 27800 | 27650 | 584 |
| 361 | 20240730 | 144300 | 6544131750 | 27750 | 27800 | 27800 | 27750 | 146 |
| 362 | 20240730 | 144200 | 6540078550 | 27800 | 27700 | 27800 | 27650 | 1204 |
| 363 | 20240730 | 144100 | 6506682350 | 27700 | 27700 | 27750 | 27700 | 356 |
| 364 | 20240730 | 144000 | 6496814900 | 27700 | 27650 | 27700 | 27650 | 12 |
| 365 | 20240730 | 143900 | 6496482600 | 27650 | 27750 | 27750 | 27650 | 1318 |
| 366 | 20240730 | 143800 | 6459974250 | 27700 | 27700 | 27750 | 27700 | 161 |
| 367 | 20240730 | 143700 | 6455512950 | 27750 | 27650 | 27750 | 27650 | 859 |
| 368 | 20240730 | 143600 | 6431723800 | 27650 | 27600 | 27700 | 27600 | 270 |
| 369 | 20240730 | 143500 | 6424262250 | 27650 | 27600 | 27700 | 27600 | 218 |
| 370 | 20240730 | 143400 | 6418236100 | 27650 | 27600 | 27700 | 27600 | 128 |
| 371 | 20240730 | 143300 | 6414701850 | 27650 | 27700 | 27700 | 27600 | 427 |
| 372 | 20240730 | 143200 | 6402905000 | 27700 | 27700 | 27750 | 27600 | 118 |
| 373 | 20240730 | 143100 | 6399637650 | 27700 | 27700 | 27800 | 27600 | 103 |
| 374 | 20240730 | 143000 | 6396785900 | 27650 | 27650 | 27700 | 27600 | 225 |
| 375 | 20240730 | 142900 | 6390566750 | 27800 | 27650 | 27850 | 27600 | 652 |
| 376 | 20240730 | 142800 | 6372512100 | 27700 | 27750 | 27900 | 27650 | 228 |
| 377 | 20240730 | 142700 | 6366180300 | 27800 | 27950 | 28050 | 27650 | 1126 |
| 378 | 20240730 | 142600 | 6334687450 | 27800 | 27550 | 28100 | 27550 | 11044 |
| 379 | 20240730 | 142500 | 6026745850 | 27450 | 27500 | 27500 | 27450 | 149 |
| 380 | 20240730 | 142400 | 6022648650 | 27450 | 27450 | 27550 | 27450 | 98 |
| 381 | 20240730 | 142300 | 6019956550 | 27450 | 27500 | 27550 | 27450 | 467 |
| 382 | 20240730 | 142200 | 6007118550 | 27500 | 27500 | 27500 | 27500 | 6 |
| 383 | 20240730 | 142100 | 6006953550 | 27550 | 27500 | 27550 | 27500 | 40 |
| 384 | 20240730 | 142000 | 6005853400 | 27500 | 27600 | 27600 | 27500 | 119 |
| 385 | 20240730 | 141900 | 6002572800 | 27600 | 27550 | 27650 | 27550 | 484 |
| 386 | 20240730 | 141800 | 5989225450 | 27550 | 27550 | 27600 | 27500 | 208 |
| 387 | 20240730 | 141700 | 5983493550 | 27550 | 27550 | 27550 | 27500 | 37 |
| 388 | 20240730 | 141600 | 5982474400 | 27500 | 27550 | 27550 | 27500 | 462 |
| 389 | 20240730 | 141500 | 5969767800 | 27550 | 27500 | 27550 | 27500 | 63 |
| 390 | 20240730 | 141400 | 5968032550 | 27600 | 27550 | 27600 | 27500 | 80 |
| 391 | 20240730 | 141300 | 5965827050 | 27550 | 27500 | 27550 | 27500 | 70 |
| 392 | 20240730 | 141200 | 5963900000 | 27500 | 27550 | 27600 | 27500 | 289 |
| 393 | 20240730 | 141100 | 5955940200 | 27550 | 27650 | 27650 | 27550 | 69 |
| 394 | 20240730 | 141000 | 5954038250 | 27600 | 27600 | 27650 | 27600 | 54 |
| 395 | 20240730 | 140900 | 5952547400 | 27650 | 27550 | 27650 | 27500 | 689 |
| 396 | 20240730 | 140800 | 5933547200 | 27550 | 27550 | 27550 | 27500 | 91 |
| 397 | 20240730 | 140700 | 5931042650 | 27500 | 27600 | 27600 | 27500 | 609 |
| 398 | 20240730 | 140600 | 5914269250 | 27550 | 27600 | 27650 | 27550 | 323 |
| 399 | 20240730 | 140500 | 5905355950 | 27550 | 27550 | 27550 | 27550 | 41 |
| 400 | 20240730 | 140400 | 5904226400 | 27500 | 27550 | 27600 | 27500 | 278 |
| 401 | 20240730 | 140300 | 5896568600 | 27500 | 27500 | 27600 | 27500 | 249 |
| 402 | 20240730 | 140200 | 5889709550 | 27550 | 27550 | 27550 | 27500 | 113 |
| 403 | 20240730 | 140100 | 5886598300 | 27550 | 27550 | 27550 | 27550 | 223 |
| 404 | 20240730 | 140000 | 5880454650 | 27500 | 27550 | 27600 | 27500 | 755 |
| 405 | 20240730 | 135900 | 5859633500 | 27550 | 27550 | 27600 | 27550 | 208 |
| 406 | 20240730 | 135800 | 5853902950 | 27600 | 27500 | 27600 | 27500 | 542 |
| 407 | 20240730 | 135700 | 5838980800 | 27500 | 27550 | 27550 | 27500 | 151 |
| 408 | 20240730 | 135600 | 5834822750 | 27550 | 27450 | 27550 | 27450 | 32 |
| 409 | 20240730 | 135500 | 5833943150 | 27450 | 27500 | 27600 | 27450 | 122 |
| 410 | 20240730 | 135400 | 5830586300 | 27500 | 27550 | 27550 | 27500 | 192 |
| 411 | 20240730 | 135300 | 5825297550 | 27550 | 27450 | 27550 | 27450 | 439 |
| 412 | 20240730 | 135200 | 5813220100 | 27450 | 27550 | 27550 | 27450 | 136 |
| 413 | 20240730 | 135100 | 5809476400 | 27550 | 27550 | 27550 | 27550 | 11 |
| 414 | 20240730 | 135000 | 5809173350 | 27550 | 27450 | 27550 | 27450 | 147 |
| 415 | 20240730 | 134900 | 5805131100 | 27450 | 27450 | 27700 | 27450 | 7421 |
| 416 | 20240730 | 134800 | 5600120750 | 27400 | 27500 | 27500 | 27400 | 1519 |
| 417 | 20240730 | 134700 | 5558439450 | 27500 | 27500 | 27500 | 27500 | 75 |
| 418 | 20240730 | 134600 | 5556376950 | 27500 | 27550 | 27550 | 27500 | 115 |
| 419 | 20240730 | 134500 | 5553212400 | 27550 | 27500 | 27550 | 27500 | 20 |
| 420 | 20240730 | 134400 | 5552661950 | 27550 | 27500 | 27550 | 27500 | 618 |
| 421 | 20240730 | 134300 | 5535636300 | 27550 | 27550 | 27550 | 27500 | 304 |
| 422 | 20240730 | 134200 | 5527261950 | 27550 | 27500 | 27550 | 27500 | 169 |
| 423 | 20240730 | 134100 | 5522607100 | 27500 | 27500 | 27500 | 27500 | 193 |
| 424 | 20240730 | 134000 | 5517299600 | 27500 | 27550 | 27550 | 27500 | 200 |
| 425 | 20240730 | 133900 | 5511793700 | 27550 | 27550 | 27550 | 27500 | 48 |
| 426 | 20240730 | 133800 | 5510473150 | 27500 | 27600 | 27600 | 27500 | 146 |
| 427 | 20240730 | 133700 | 5506448050 | 27600 | 27600 | 27600 | 27600 | 1229 |
| 428 | 20240730 | 133600 | 5472527650 | 27600 | 27600 | 27650 | 27550 | 271 |
| 429 | 20240730 | 133500 | 5465047800 | 27600 | 27450 | 27650 | 27450 | 1563 |
| 430 | 20240730 | 133400 | 5421969450 | 27450 | 27450 | 27450 | 27450 | 107 |
| 431 | 20240730 | 133300 | 5419032300 | 27450 | 27450 | 27450 | 27450 | 51 |
| 432 | 20240730 | 133200 | 5417632350 | 27450 | 27500 | 27500 | 27450 | 46 |
| 433 | 20240730 | 133100 | 5416368950 | 27550 | 27450 | 27550 | 27450 | 250 |
| 434 | 20240730 | 133000 | 5409496900 | 27450 | 27450 | 27550 | 27450 | 84 |
| 435 | 20240730 | 132900 | 5407187900 | 27500 | 27550 | 27550 | 27450 | 39 |
| 436 | 20240730 | 132800 | 5406115950 | 27400 | 27500 | 27500 | 27400 | 734 |
| 437 | 20240730 | 132700 | 5385966850 | 27450 | 27500 | 27550 | 27450 | 238 |
| 438 | 20240730 | 132600 | 5379424800 | 27500 | 27450 | 27500 | 27450 | 18 |
| 439 | 20240730 | 132500 | 5378930150 | 27450 | 27450 | 27450 | 27450 | 38 |
| 440 | 20240730 | 132400 | 5377887050 | 27450 | 27500 | 27500 | 27450 | 24 |
| 441 | 20240730 | 132300 | 5377228050 | 27500 | 27500 | 27500 | 27500 | 234 |
| 442 | 20240730 | 132200 | 5370793050 | 27500 | 27500 | 27550 | 27500 | 185 |
| 443 | 20240730 | 132100 | 5365705000 | 27500 | 27300 | 27500 | 27300 | 2181 |
| 444 | 20240730 | 132000 | 5305885000 | 27350 | 27300 | 27350 | 27300 | 681 |
| 445 | 20240730 | 131900 | 5287259700 | 27300 | 27300 | 27350 | 27300 | 191 |
| 446 | 20240730 | 131800 | 5282045350 | 27300 | 27350 | 27350 | 27300 | 151 |
| 447 | 20240730 | 131700 | 5277920550 | 27350 | 27300 | 27350 | 27300 | 845 |
| 448 | 20240730 | 131600 | 5254836150 | 27350 | 27300 | 27350 | 27300 | 41 |
| 449 | 20240730 | 131500 | 5253716600 | 27300 | 27350 | 27350 | 27300 | 114 |
| 450 | 20240730 | 131400 | 5250601600 | 27350 | 27350 | 27350 | 27300 | 206 |
| 451 | 20240730 | 131300 | 5244968950 | 27350 | 27350 | 27400 | 27350 | 818 |
| 452 | 20240730 | 131200 | 5222596500 | 27350 | 27300 | 27350 | 27300 | 173 |
| 453 | 20240730 | 131100 | 5217872600 | 27350 | 27400 | 27400 | 27300 | 50 |
| 454 | 20240730 | 131000 | 5216505200 | 27400 | 27300 | 27400 | 27300 | 49 |
| 455 | 20240730 | 130900 | 5215163200 | 27400 | 27400 | 27400 | 27400 | 59 |
| 456 | 20240730 | 130800 | 5213546600 | 27400 | 27400 | 27450 | 27350 | 3037 |
| 457 | 20240730 | 130700 | 5130414000 | 27400 | 27400 | 27450 | 27400 | 280 |
| 458 | 20240730 | 130600 | 5122741500 | 27400 | 27400 | 27400 | 27400 | 13 |
| 459 | 20240730 | 130500 | 5122385300 | 27400 | 27400 | 27450 | 27350 | 190 |
| 460 | 20240730 | 130400 | 5117184150 | 27350 | 27400 | 27450 | 27350 | 62 |
| 461 | 20240730 | 130300 | 5115484300 | 27400 | 27400 | 27400 | 27400 | 6 |
| 462 | 20240730 | 130200 | 5115319900 | 27350 | 27450 | 27450 | 27350 | 353 |
| 463 | 20240730 | 130100 | 5105632200 | 27450 | 27450 | 27450 | 27400 | 228 |
| 464 | 20240730 | 130000 | 5099379750 | 27400 | 27400 | 27400 | 27350 | 545 |
| 465 | 20240730 | 125900 | 5084456750 | 27400 | 27450 | 27450 | 27350 | 393 |
| 466 | 20240730 | 125800 | 5073700250 | 27350 | 27400 | 27400 | 27350 | 216 |
| 467 | 20240730 | 125700 | 5067789800 | 27400 | 27350 | 27400 | 27350 | 31 |
| 468 | 20240730 | 125600 | 5066941000 | 27350 | 27400 | 27400 | 27350 | 296 |
| 469 | 20240730 | 125500 | 5058836100 | 27400 | 27400 | 27400 | 27350 | 75 |
| 470 | 20240730 | 125400 | 5056781400 | 27350 | 27400 | 27400 | 27350 | 122 |
| 471 | 20240730 | 125300 | 5053443300 | 27400 | 27400 | 27400 | 27350 | 284 |
| 472 | 20240730 | 125200 | 5045665100 | 27400 | 27400 | 27450 | 27350 | 224 |
| 473 | 20240730 | 125100 | 5039531650 | 27500 | 27350 | 27500 | 27350 | 173 |
| 474 | 20240730 | 125000 | 5034792100 | 27350 | 27350 | 27400 | 27350 | 167 |
| 475 | 20240730 | 124900 | 5030221600 | 27450 | 27400 | 27450 | 27350 | 507 |
| 476 | 20240730 | 124800 | 5016333700 | 27450 | 27450 | 27500 | 27400 | 63 |
| 477 | 20240730 | 124700 | 5014602750 | 27450 | 27450 | 27450 | 27350 | 81 |
| 478 | 20240730 | 124600 | 5012382900 | 27450 | 27350 | 27500 | 27350 | 50 |
| 479 | 20240730 | 124500 | 5011009550 | 27350 | 27400 | 27400 | 27350 | 240 |
| 480 | 20240730 | 124400 | 5004436500 | 27450 | 27400 | 27450 | 27350 | 559 |
| 481 | 20240730 | 124300 | 4989112200 | 27400 | 27400 | 27450 | 27400 | 22 |
| 482 | 20240730 | 124200 | 4988508900 | 27450 | 27400 | 27450 | 27400 | 39 |
| 483 | 20240730 | 124100 | 4987438400 | 27350 | 27400 | 27450 | 27350 | 261 |
| 484 | 20240730 | 124000 | 4980290800 | 27400 | 27400 | 27400 | 27400 | 3 |
| 485 | 20240730 | 123900 | 4980208600 | 27450 | 27400 | 27450 | 27350 | 335 |
| 486 | 20240730 | 123800 | 4971019550 | 27350 | 27400 | 27400 | 27350 | 246 |
| 487 | 20240730 | 123700 | 4964280550 | 27400 | 27400 | 27450 | 27400 | 116 |
| 488 | 20240730 | 123600 | 4961099750 | 27400 | 27400 | 27400 | 27400 | 68 |
| 489 | 20240730 | 123500 | 4959236550 | 27450 | 27450 | 27450 | 27400 | 74 |
| 490 | 20240730 | 123400 | 4957205900 | 27400 | 27400 | 27450 | 27400 | 127 |
| 491 | 20240730 | 123300 | 4953724200 | 27400 | 27400 | 27450 | 27400 | 49 |
| 492 | 20240730 | 123200 | 4952381100 | 27450 | 27400 | 27450 | 27400 | 55 |
| 493 | 20240730 | 123100 | 4950871800 | 27450 | 27450 | 27500 | 27450 | 136 |
| 494 | 20240730 | 123000 | 4947132250 | 27500 | 27400 | 27500 | 27400 | 160 |
| 495 | 20240730 | 122900 | 4942744050 | 27450 | 27450 | 27500 | 27450 | 111 |
| 496 | 20240730 | 122800 | 4939696600 | 27500 | 27450 | 27500 | 27400 | 157 |
| 497 | 20240730 | 122700 | 4935385350 | 27450 | 27450 | 27500 | 27450 | 118 |
| 498 | 20240730 | 122600 | 4932143850 | 27450 | 27450 | 27500 | 27450 | 96 |
| 499 | 20240730 | 122500 | 4929508150 | 27450 | 27450 | 27500 | 27450 | 62 |
| 500 | 20240730 | 122400 | 4927803600 | 27450 | 27350 | 27450 | 27350 | 85 |
| 501 | 20240730 | 122300 | 4925473650 | 27450 | 27450 | 27450 | 27400 | 1099 |
| 502 | 20240730 | 122200 | 4895311600 | 27400 | 27450 | 27450 | 27350 | 105 |
| 503 | 20240730 | 122100 | 4892434250 | 27450 | 27500 | 27500 | 27350 | 44 |
| 504 | 20240730 | 122000 | 4891228650 | 27350 | 27400 | 27550 | 27350 | 1333 |
| 505 | 20240730 | 121900 | 4854644800 | 27450 | 27400 | 27450 | 27350 | 85 |
| 506 | 20240730 | 121800 | 4852317800 | 27350 | 27400 | 27450 | 27350 | 695 |
| 507 | 20240730 | 121700 | 4833268950 | 27400 | 27400 | 27400 | 27400 | 3 |
| 508 | 20240730 | 121600 | 4833186750 | 27450 | 27350 | 27450 | 27350 | 201 |
| 509 | 20240730 | 121500 | 4827676300 | 27400 | 27400 | 27450 | 27350 | 510 |
| 510 | 20240730 | 121400 | 4813703600 | 27400 | 27400 | 27400 | 27350 | 56 |
| 511 | 20240730 | 121300 | 4812171400 | 27400 | 27400 | 27400 | 27350 | 98 |
| 512 | 20240730 | 121200 | 4809489050 | 27450 | 27400 | 27450 | 27350 | 60 |
| 513 | 20240730 | 121100 | 4807845900 | 27450 | 27400 | 27450 | 27350 | 178 |
| 514 | 20240730 | 121000 | 4802966350 | 27400 | 27400 | 27500 | 27400 | 150 |
| 515 | 20240730 | 120900 | 4798853500 | 27500 | 27400 | 27500 | 27350 | 178 |
| 516 | 20240730 | 120800 | 4793978850 | 27450 | 27350 | 27500 | 27350 | 140 |
| 517 | 20240730 | 120700 | 4790143250 | 27500 | 27450 | 27500 | 27350 | 188 |
| 518 | 20240730 | 120600 | 4784985250 | 27450 | 27400 | 27500 | 27400 | 323 |
| 519 | 20240730 | 120500 | 4776123100 | 27450 | 27450 | 27450 | 27400 | 11 |
| 520 | 20240730 | 120400 | 4775821400 | 27450 | 27450 | 27500 | 27450 | 62 |
| 521 | 20240730 | 120300 | 4774117150 | 27350 | 27400 | 27450 | 27350 | 220 |
| 522 | 20240730 | 120200 | 4768088350 | 27400 | 27450 | 27500 | 27400 | 383 |
| 523 | 20240730 | 120100 | 4757588900 | 27400 | 27400 | 27400 | 27400 | 5 |
| 524 | 20240730 | 120000 | 4757451900 | 27500 | 27400 | 27500 | 27400 | 106 |
| 525 | 20240730 | 115900 | 4754544350 | 27400 | 27450 | 27450 | 27400 | 135 |
| 526 | 20240730 | 115800 | 4750842450 | 27400 | 27350 | 27450 | 27350 | 53 |
| 527 | 20240730 | 115700 | 4749391200 | 27450 | 27450 | 27500 | 27400 | 304 |
| 528 | 20240730 | 115600 | 4741044700 | 27400 | 27350 | 27450 | 27350 | 503 |
| 529 | 20240730 | 115500 | 4727287300 | 27350 | 27400 | 27500 | 27350 | 208 |
| 530 | 20240730 | 115400 | 4721589600 | 27450 | 27350 | 27450 | 27350 | 33 |
| 531 | 20240730 | 115300 | 4720684250 | 27500 | 27400 | 27500 | 27350 | 450 |
| 532 | 20240730 | 115200 | 4708343900 | 27400 | 27400 | 27450 | 27400 | 107 |
| 533 | 20240730 | 115100 | 4705410200 | 27400 | 27400 | 27400 | 27400 | 220 |
| 534 | 20240730 | 115000 | 4699382200 | 27400 | 27450 | 27450 | 27400 | 71 |
| 535 | 20240730 | 114900 | 4697433600 | 27400 | 27400 | 27450 | 27400 | 187 |
| 536 | 20240730 | 114800 | 4692309500 | 27450 | 27450 | 27450 | 27400 | 124 |
| 537 | 20240730 | 114700 | 4688908300 | 27400 | 27400 | 27450 | 27400 | 181 |
| 538 | 20240730 | 114600 | 4683948850 | 27450 | 27400 | 27450 | 27400 | 175 |
| 539 | 20240730 | 114500 | 4679151950 | 27400 | 27400 | 27500 | 27400 | 991 |
| 540 | 20240730 | 114400 | 4651948750 | 27400 | 27400 | 27500 | 27400 | 63 |
| 541 | 20240730 | 114300 | 4650222000 | 27400 | 27400 | 27500 | 27400 | 555 |
| 542 | 20240730 | 114200 | 4634979750 | 27350 | 27450 | 27450 | 27350 | 6 |
| 543 | 20240730 | 114100 | 4634815550 | 27450 | 27400 | 27450 | 27400 | 1591 |
| 544 | 20240730 | 114000 | 4591160000 | 27350 | 27400 | 27400 | 27350 | 390 |
| 545 | 20240730 | 113900 | 4580476150 | 27450 | 27400 | 27450 | 27400 | 45 |
| 546 | 20240730 | 113800 | 4579241250 | 27450 | 27450 | 27500 | 27450 | 155 |
| 547 | 20240730 | 113700 | 4574984900 | 27450 | 27400 | 27450 | 27350 | 5649 |
| 548 | 20240730 | 113600 | 4420430550 | 27400 | 27450 | 27500 | 27400 | 214 |
| 549 | 20240730 | 113500 | 4414555000 | 27450 | 27450 | 27500 | 27450 | 9 |
| 550 | 20240730 | 113400 | 4414307800 | 27550 | 27400 | 27550 | 27350 | 616 |
| 551 | 20240730 | 113300 | 4397392900 | 27400 | 27450 | 27500 | 27400 | 909 |
| 552 | 20240730 | 113200 | 4372484000 | 27400 | 27450 | 27450 | 27400 | 114 |
| 553 | 20240730 | 113100 | 4369355350 | 27450 | 27550 | 27550 | 27400 | 73 |
| 554 | 20240730 | 113000 | 4367349350 | 27600 | 27600 | 27600 | 27400 | 1081 |
| 555 | 20240730 | 112900 | 4337721250 | 27600 | 27400 | 27600 | 27400 | 963 |
| 556 | 20240730 | 112800 | 4311238350 | 27450 | 27450 | 27500 | 27450 | 576 |
| 557 | 20240730 | 112700 | 4295426850 | 27500 | 27450 | 27500 | 27450 | 140 |
| 558 | 20240730 | 112600 | 4291581900 | 27450 | 27500 | 27500 | 27450 | 44 |
| 559 | 20240730 | 112500 | 4290373450 | 27500 | 27450 | 27500 | 27450 | 1083 |
| 560 | 20240730 | 112400 | 4260642650 | 27450 | 27450 | 27550 | 27450 | 127 |
| 561 | 20240730 | 112300 | 4257152850 | 27500 | 27500 | 27500 | 27450 | 716 |
| 562 | 20240730 | 112200 | 4237462900 | 27500 | 27500 | 27550 | 27500 | 111 |
| 563 | 20240730 | 112100 | 4234408500 | 27500 | 27500 | 27550 | 27500 | 20 |
| 564 | 20240730 | 112000 | 4233858400 | 27550 | 27500 | 27600 | 27500 | 62 |
| 565 | 20240730 | 111900 | 4232149050 | 27500 | 27500 | 27500 | 27500 | 29 |
| 566 | 20240730 | 111800 | 4231351550 | 27600 | 27500 | 27600 | 27500 | 92 |
| 567 | 20240730 | 111700 | 4228817700 | 27500 | 27500 | 27600 | 27500 | 178 |
| 568 | 20240730 | 111600 | 4223919400 | 27500 | 27500 | 27550 | 27500 | 63 |
| 569 | 20240730 | 111500 | 4222185750 | 27500 | 27550 | 27600 | 27500 | 42 |
| 570 | 20240730 | 111400 | 4221027150 | 27500 | 27500 | 27500 | 27450 | 353 |
| 571 | 20240730 | 111300 | 4211328900 | 27500 | 27450 | 27650 | 27450 | 1292 |
| 572 | 20240730 | 111200 | 4175740950 | 27450 | 27450 | 27450 | 27450 | 32 |
| 573 | 20240730 | 111100 | 4174862550 | 27500 | 27500 | 27500 | 27450 | 281 |
| 574 | 20240730 | 111000 | 4167135600 | 27500 | 27450 | 27550 | 27450 | 106 |
| 575 | 20240730 | 110900 | 4164219750 | 27450 | 27500 | 27500 | 27450 | 45 |
| 576 | 20240730 | 110800 | 4162982900 | 27500 | 27500 | 27550 | 27500 | 199 |
| 577 | 20240730 | 110700 | 4157509500 | 27500 | 27450 | 27500 | 27450 | 7 |
| 578 | 20240730 | 110600 | 4157317250 | 27450 | 27500 | 27550 | 27450 | 198 |
| 579 | 20240730 | 110500 | 4151872350 | 27500 | 27550 | 27550 | 27500 | 243 |
| 580 | 20240730 | 110400 | 4145187200 | 27500 | 27550 | 27550 | 27500 | 110 |
| 581 | 20240730 | 110300 | 4142159700 | 27500 | 27450 | 27600 | 27450 | 100 |
| 582 | 20240730 | 110200 | 4139408950 | 27450 | 27450 | 27450 | 27450 | 102 |
| 583 | 20240730 | 110100 | 4136609050 | 27450 | 27450 | 27600 | 27450 | 45 |
| 584 | 20240730 | 110000 | 4135368150 | 27450 | 27500 | 27550 | 27450 | 632 |
| 585 | 20240730 | 105900 | 4118010850 | 27500 | 27450 | 27600 | 27450 | 1102 |
| 586 | 20240730 | 105800 | 4087647850 | 27500 | 27550 | 27550 | 27450 | 347 |
| 587 | 20240730 | 105700 | 4078110100 | 27500 | 27500 | 27500 | 27450 | 132 |
| 588 | 20240730 | 105600 | 4074480450 | 27500 | 27550 | 27550 | 27500 | 1152 |
| 589 | 20240730 | 105500 | 4042798500 | 27500 | 27500 | 27550 | 27500 | 47 |
| 590 | 20240730 | 105400 | 4041505700 | 27500 | 27500 | 27550 | 27500 | 349 |
| 591 | 20240730 | 105300 | 4031906300 | 27500 | 27550 | 27550 | 27500 | 459 |
| 592 | 20240730 | 105200 | 4019281300 | 27550 | 27550 | 27550 | 27550 | 446 |
| 593 | 20240730 | 105100 | 4006994000 | 27500 | 27500 | 27500 | 27500 | 91 |
| 594 | 20240730 | 105000 | 4004491500 | 27550 | 27500 | 27550 | 27500 | 532 |
| 595 | 20240730 | 104900 | 3989859600 | 27500 | 27550 | 27550 | 27500 | 252 |
| 596 | 20240730 | 104800 | 3982926150 | 27550 | 27500 | 27550 | 27500 | 161 |
| 597 | 20240730 | 104700 | 3978498500 | 27500 | 27500 | 27600 | 27500 | 240 |
| 598 | 20240730 | 104600 | 3971894600 | 27550 | 27550 | 27600 | 27550 | 134 |
| 599 | 20240730 | 104500 | 3968198100 | 27500 | 27550 | 27600 | 27500 | 4232 |
| 600 | 20240730 | 104400 | 3851605550 | 27550 | 27550 | 27550 | 27550 | 33 |
| 601 | 20240730 | 104300 | 3850696400 | 27650 | 27600 | 27650 | 27600 | 1722 |
| 602 | 20240730 | 104200 | 3803167300 | 27600 | 27600 | 27650 | 27600 | 432 |
| 603 | 20240730 | 104100 | 3791242200 | 27550 | 27600 | 27650 | 27550 | 542 |
| 604 | 20240730 | 104000 | 3776284250 | 27650 | 27550 | 27700 | 27550 | 209 |
| 605 | 20240730 | 103900 | 3770504700 | 27550 | 27550 | 27650 | 27550 | 99 |
| 606 | 20240730 | 103800 | 3767775250 | 27650 | 27600 | 27650 | 27550 | 83 |
| 607 | 20240730 | 103700 | 3765481900 | 27600 | 27550 | 27600 | 27550 | 14 |
| 608 | 20240730 | 103600 | 3765096050 | 27650 | 27600 | 27650 | 27550 | 192 |
| 609 | 20240730 | 103500 | 3759796650 | 27600 | 27650 | 27650 | 27550 | 146 |
| 610 | 20240730 | 103400 | 3755767400 | 27600 | 27650 | 27650 | 27550 | 3658 |
| 611 | 20240730 | 103300 | 3654665650 | 27650 | 27700 | 27700 | 27650 | 182 |
| 612 | 20240730 | 103200 | 3649625650 | 27650 | 27800 | 27800 | 27650 | 139 |
| 613 | 20240730 | 103100 | 3645767150 | 27650 | 27750 | 27800 | 27600 | 1000 |
| 614 | 20240730 | 103000 | 3618040850 | 27700 | 27750 | 27750 | 27650 | 464 |
| 615 | 20240730 | 102900 | 3605190450 | 27650 | 27650 | 27650 | 27650 | 308 |
| 616 | 20240730 | 102800 | 3596674250 | 27650 | 27700 | 27750 | 27600 | 694 |
| 617 | 20240730 | 102700 | 3577461000 | 27600 | 27600 | 27600 | 27600 | 172 |
| 618 | 20240730 | 102600 | 3572713800 | 27600 | 27600 | 27700 | 27600 | 108 |
| 619 | 20240730 | 102500 | 3569726700 | 27650 | 27700 | 27700 | 27600 | 475 |
| 620 | 20240730 | 102400 | 3556580400 | 27700 | 27600 | 27700 | 27600 | 406 |
| 621 | 20240730 | 102300 | 3545368350 | 27700 | 27700 | 27700 | 27600 | 71 |
| 622 | 20240730 | 102200 | 3543403900 | 27600 | 27650 | 27700 | 27600 | 701 |
| 623 | 20240730 | 102100 | 3524014600 | 27700 | 27700 | 27750 | 27650 | 102 |
| 624 | 20240730 | 102000 | 3521190050 | 27700 | 27700 | 27700 | 27600 | 1329 |
| 625 | 20240730 | 101900 | 3484378050 | 27700 | 27600 | 27700 | 27600 | 65 |
| 626 | 20240730 | 101800 | 3482578850 | 27650 | 27650 | 27700 | 27650 | 684 |
| 627 | 20240730 | 101700 | 3463653900 | 27650 | 27600 | 27650 | 27600 | 216 |
| 628 | 20240730 | 101600 | 3457687800 | 27600 | 27700 | 27700 | 27600 | 1108 |
| 629 | 20240730 | 101500 | 3427052550 | 27700 | 27650 | 27700 | 27650 | 115 |
| 630 | 20240730 | 101400 | 3423869150 | 27650 | 27700 | 27700 | 27650 | 492 |
| 631 | 20240730 | 101300 | 3410240800 | 27650 | 27700 | 27700 | 27600 | 456 |
| 632 | 20240730 | 101200 | 3397634850 | 27650 | 27700 | 27700 | 27650 | 200 |
| 633 | 20240730 | 101100 | 3392102850 | 27700 | 27700 | 27700 | 27650 | 352 |
| 634 | 20240730 | 101000 | 3382352650 | 27750 | 27700 | 27750 | 27600 | 124 |
| 635 | 20240730 | 100900 | 3378916000 | 27700 | 27600 | 27700 | 27550 | 1141 |
| 636 | 20240730 | 100800 | 3347344300 | 27550 | 27600 | 27600 | 27550 | 68 |
| 637 | 20240730 | 100700 | 3345468150 | 27550 | 27650 | 27650 | 27550 | 183 |
| 638 | 20240730 | 100600 | 3340416000 | 27550 | 27600 | 27650 | 27500 | 573 |
| 639 | 20240730 | 100500 | 3324593150 | 27600 | 27550 | 27650 | 27550 | 247 |
| 640 | 20240730 | 100400 | 3317782150 | 27550 | 27600 | 27700 | 27550 | 1261 |
| 641 | 20240730 | 100300 | 3282943400 | 27600 | 27500 | 27600 | 27500 | 182 |
| 642 | 20240730 | 100200 | 3277927250 | 27550 | 27500 | 27550 | 27400 | 1157 |
| 643 | 20240730 | 100100 | 3246114600 | 27450 | 27400 | 27450 | 27400 | 118 |
| 644 | 20240730 | 100000 | 3242879900 | 27400 | 27400 | 27500 | 27400 | 1227 |
| 645 | 20240730 | 095900 | 3209195500 | 27500 | 27450 | 27500 | 27450 | 176 |
| 646 | 20240730 | 095800 | 3204360550 | 27450 | 27400 | 27500 | 27400 | 809 |
| 647 | 20240730 | 095700 | 3182142750 | 27450 | 27400 | 27450 | 27400 | 233 |
| 648 | 20240730 | 095600 | 3175752700 | 27400 | 27450 | 27450 | 27400 | 434 |
| 649 | 20240730 | 095500 | 3163848950 | 27400 | 27350 | 27400 | 27250 | 1186 |
| 650 | 20240730 | 095400 | 3131364300 | 27250 | 27350 | 27350 | 27250 | 2329 |
| 651 | 20240730 | 095300 | 3067670900 | 27350 | 27250 | 27350 | 27250 | 4354 |
| 652 | 20240730 | 095200 | 2948966850 | 27200 | 27200 | 27300 | 27200 | 207 |
| 653 | 20240730 | 095100 | 2943328850 | 27200 | 27150 | 27300 | 27150 | 1764 |
| 654 | 20240730 | 095000 | 2895307200 | 27200 | 27200 | 27250 | 27150 | 1302 |
| 655 | 20240730 | 094900 | 2859894400 | 27200 | 27250 | 27300 | 27200 | 1537 |
| 656 | 20240730 | 094800 | 2818071150 | 27250 | 27300 | 27300 | 27200 | 1547 |
| 657 | 20240730 | 094700 | 2775915850 | 27250 | 27300 | 27350 | 27250 | 3074 |
| 658 | 20240730 | 094600 | 2692099500 | 27250 | 27250 | 27350 | 27250 | 1026 |
| 659 | 20240730 | 094500 | 2664117850 | 27250 | 27350 | 27350 | 27250 | 2348 |
| 660 | 20240730 | 094400 | 2600013900 | 27400 | 27350 | 27400 | 27350 | 1118 |
| 661 | 20240730 | 094300 | 2569433550 | 27350 | 27400 | 27400 | 27350 | 48 |
| 662 | 20240730 | 094200 | 2568119900 | 27450 | 27400 | 27450 | 27350 | 422 |
| 663 | 20240730 | 094100 | 2556559250 | 27400 | 27450 | 27450 | 27350 | 611 |
| 664 | 20240730 | 094000 | 2539816500 | 27450 | 27400 | 27550 | 27400 | 404 |
| 665 | 20240730 | 093900 | 2528729850 | 27350 | 27400 | 27600 | 27350 | 303 |
| 666 | 20240730 | 093800 | 2520425200 | 27350 | 27400 | 27800 | 27350 | 4088 |
| 667 | 20240730 | 093700 | 2408183550 | 27400 | 27450 | 27450 | 27350 | 1084 |
| 668 | 20240730 | 093600 | 2378482800 | 27450 | 27450 | 27500 | 27350 | 2929 |
| 669 | 20240730 | 093500 | 2298220550 | 27450 | 27550 | 27550 | 27400 | 4957 |
| 670 | 20240730 | 093400 | 2161945150 | 27550 | 27600 | 27600 | 27550 | 1066 |
| 671 | 20240730 | 093300 | 2132574450 | 27550 | 27550 | 27550 | 27500 | 3092 |
| 672 | 20240730 | 093200 | 2047407450 | 27550 | 27550 | 27600 | 27550 | 3080 |
| 673 | 20240730 | 093100 | 1962551450 | 27600 | 27600 | 27600 | 27600 | 232 |
| 674 | 20240730 | 093000 | 1956148250 | 27600 | 27550 | 27600 | 27550 | 178 |
| 675 | 20240730 | 092900 | 1951240850 | 27600 | 27550 | 27600 | 27550 | 367 |
| 676 | 20240730 | 092800 | 1941127200 | 27550 | 27550 | 27600 | 27550 | 1764 |
| 677 | 20240730 | 092700 | 1892527100 | 27550 | 27650 | 27650 | 27550 | 41 |
| 678 | 20240730 | 092600 | 1891395100 | 27650 | 27600 | 27650 | 27550 | 565 |
| 679 | 20240730 | 092500 | 1875812950 | 27550 | 27600 | 27650 | 27500 | 397 |
| 680 | 20240730 | 092400 | 1864841300 | 27550 | 27700 | 27800 | 27550 | 8745 |
| 681 | 20240730 | 092300 | 1623382800 | 27700 | 27650 | 28050 | 27650 | 1473 |
| 682 | 20240730 | 092200 | 1582431150 | 27750 | 27700 | 27750 | 27650 | 1048 |
| 683 | 20240730 | 092100 | 1553443300 | 27700 | 27650 | 27700 | 27650 | 167 |
| 684 | 20240730 | 092000 | 1548823800 | 27650 | 27600 | 27700 | 27600 | 2004 |
| 685 | 20240730 | 091900 | 1493413150 | 27700 | 27650 | 27700 | 27600 | 1661 |
| 686 | 20240730 | 091800 | 1447507150 | 27600 | 27650 | 27950 | 27600 | 646 |
| 687 | 20240730 | 091700 | 1429593150 | 27650 | 27600 | 27650 | 27600 | 245 |
| 688 | 20240730 | 091600 | 1422828150 | 27650 | 27600 | 27650 | 27550 | 773 |
| 689 | 20240730 | 091500 | 1401509050 | 27600 | 27600 | 27750 | 27550 | 1549 |
| 690 | 20240730 | 091400 | 1358753950 | 27650 | 27700 | 28100 | 27650 | 2527 |
| 691 | 20240730 | 091300 | 1288459200 | 27700 | 27850 | 28050 | 27600 | 7691 |
| 692 | 20240730 | 091200 | 1075711600 | 27750 | 27800 | 27850 | 27700 | 908 |
| 693 | 20240730 | 091100 | 1050504050 | 27800 | 27800 | 28500 | 27750 | 2583 |
| 694 | 20240730 | 091000 | 978092550 | 27800 | 27750 | 28450 | 27650 | 5234 |
| 695 | 20240730 | 090900 | 831822150 | 27750 | 27600 | 27750 | 27600 | 1224 |
| 696 | 20240730 | 090800 | 798003150 | 27600 | 27650 | 27650 | 27600 | 1375 |
| 697 | 20240730 | 090700 | 760000700 | 27650 | 27750 | 27800 | 27650 | 678 |
| 698 | 20240730 | 090600 | 741249350 | 27800 | 27650 | 27800 | 27650 | 968 |
| 699 | 20240730 | 090500 | 714482400 | 27600 | 27600 | 27700 | 27550 | 4982 |
| 700 | 20240730 | 090400 | 576942900 | 27550 | 27650 | 27750 | 27500 | 8342 |
| 701 | 20240730 | 090300 | 346557600 | 27650 | 27950 | 27950 | 27650 | 6462 |
| 702 | 20240730 | 090200 | 167123350 | 27900 | 27850 | 27900 | 27800 | 1116 |
| 703 | 20240730 | 090100 | 136071300 | 27850 | 28000 | 28000 | 27800 | 2965 |
| 704 | 20240730 | 090000 | 53480250 | 28050 | 27950 | 28050 | 27950 | 1892 |