38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 3 | 20240822 | 204100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240822 | 204000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240822 | 203900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240822 | 203800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240822 | 203700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240822 | 203600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240822 | 203500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240822 | 203400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240822 | 203300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240822 | 203200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240822 | 203100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240822 | 203000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240822 | 202900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240822 | 202800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240822 | 202700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240822 | 202600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240822 | 202500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240822 | 202400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240822 | 202300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240822 | 202200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240822 | 202100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240822 | 202000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240822 | 201900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240822 | 201800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240822 | 201700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240822 | 201600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240822 | 201500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240822 | 201400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240822 | 201300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240822 | 201200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 33 | 20240822 | 201100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240822 | 201000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240822 | 200900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240822 | 200800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240822 | 200700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240822 | 200600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240822 | 200500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240822 | 200400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240822 | 200300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240822 | 200200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240822 | 200100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240822 | 200000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240822 | 195900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240822 | 195800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240822 | 195700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240822 | 195600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240822 | 195500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240822 | 195400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240822 | 195300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240822 | 195200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240822 | 195100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240822 | 195000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240822 | 194900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240822 | 194800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240822 | 194700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240822 | 194600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240822 | 194500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240822 | 194400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240822 | 194300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240822 | 194200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 63 | 20240822 | 194100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240822 | 194000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240822 | 193900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240822 | 193800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240822 | 193700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240822 | 193600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240822 | 193500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240822 | 193400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240822 | 193300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240822 | 193200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240822 | 193100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240822 | 193000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240822 | 192900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240822 | 192800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240822 | 192700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240822 | 192600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240822 | 192500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240822 | 192400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240822 | 192300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240822 | 192200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240822 | 192100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240822 | 192000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240822 | 191900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240822 | 191800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240822 | 191700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240822 | 191600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240822 | 191500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240822 | 191400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240822 | 191300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240822 | 191200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 93 | 20240822 | 191100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240822 | 191000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240822 | 190900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240822 | 190800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240822 | 190700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240822 | 190600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240822 | 190500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240822 | 190400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240822 | 190300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240822 | 190200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240822 | 190100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240822 | 190000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240822 | 185900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240822 | 185800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240822 | 185700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240822 | 185600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240822 | 185500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240822 | 185400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240822 | 185300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240822 | 185200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240822 | 185100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240822 | 185000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240822 | 184900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240822 | 184800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240822 | 184700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240822 | 184600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240822 | 184500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240822 | 184400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240822 | 184300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240822 | 184200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 123 | 20240822 | 184100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240822 | 184000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240822 | 183900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240822 | 183800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240822 | 183700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240822 | 183600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240822 | 183500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240822 | 183400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240822 | 183300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240822 | 183200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240822 | 183100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240822 | 183000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240822 | 182900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240822 | 182800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240822 | 182700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240822 | 182600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240822 | 182500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240822 | 182400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240822 | 182300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240822 | 182200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240822 | 182100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240822 | 182000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240822 | 181900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240822 | 181800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240822 | 181700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240822 | 181600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240822 | 181500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240822 | 181400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240822 | 181300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240822 | 181200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 153 | 20240822 | 181100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240822 | 181000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240822 | 180900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240822 | 180800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240822 | 180700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240822 | 180600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240822 | 180500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240822 | 180400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240822 | 180300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240822 | 180200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240822 | 180100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240822 | 180000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240822 | 175900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240822 | 175800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240822 | 175700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240822 | 175600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240822 | 175500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240822 | 175400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240822 | 175300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240822 | 175200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240822 | 175100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240822 | 175000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240822 | 174900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240822 | 174800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240822 | 174700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240822 | 174600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240822 | 174500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240822 | 174400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240822 | 174300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240822 | 174200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 183 | 20240822 | 174100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240822 | 174000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240822 | 173900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240822 | 173800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240822 | 173700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240822 | 173600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240822 | 173500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240822 | 173400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240822 | 173300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240822 | 173200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240822 | 173100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240822 | 173000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240822 | 172900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240822 | 172800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240822 | 172700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240822 | 172600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240822 | 172500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240822 | 172400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240822 | 172300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240822 | 172200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240822 | 172100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240822 | 172000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240822 | 171900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240822 | 171800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240822 | 171700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240822 | 171600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240822 | 171500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240822 | 171400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240822 | 171300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240822 | 171200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 213 | 20240822 | 171100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240822 | 171000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240822 | 170900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240822 | 170800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240822 | 170700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240822 | 170600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240822 | 170500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240822 | 170400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240822 | 170300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240822 | 170200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240822 | 170100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240822 | 170000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240822 | 165900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240822 | 165800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240822 | 165700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240822 | 165600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240822 | 165500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240822 | 165400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240822 | 165300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240822 | 165200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240822 | 165100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240822 | 165000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240822 | 164900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240822 | 164800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240822 | 164700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240822 | 164600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240822 | 164500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240822 | 164400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240822 | 164300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240822 | 164200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 243 | 20240822 | 164100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240822 | 164000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240822 | 163900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240822 | 163800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240822 | 163700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240822 | 163600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240822 | 163500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240822 | 163400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240822 | 163300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240822 | 163200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240822 | 163100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240822 | 163000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240822 | 162900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240822 | 162800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240822 | 162700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240822 | 162600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240822 | 162500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240822 | 162400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240822 | 162300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240822 | 162200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240822 | 162100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240822 | 162000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240822 | 161900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240822 | 161800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240822 | 161700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240822 | 161600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240822 | 161500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240822 | 161400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240822 | 161300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240822 | 161200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 273 | 20240822 | 161100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240822 | 161000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240822 | 160900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240822 | 160800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240822 | 160700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240822 | 160600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240822 | 160500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240822 | 160400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240822 | 160300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240822 | 160200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240822 | 160100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240822 | 160000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240822 | 155900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240822 | 155800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240822 | 155700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240822 | 155600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240822 | 155500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240822 | 155400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240822 | 155300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240822 | 155200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240822 | 155100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240822 | 155000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240822 | 154900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240822 | 154800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240822 | 154700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240822 | 154600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240822 | 154500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240822 | 154400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240822 | 154300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240822 | 154200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 303 | 20240822 | 154100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240822 | 154000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240822 | 153900 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240822 | 153800 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240822 | 153700 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240822 | 153600 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240822 | 153500 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240822 | 153400 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240822 | 153300 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240822 | 153200 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240822 | 153100 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240822 | 153000 | 21136137200 | 27650 | 27650 | 27650 | 27650 | 10658 |
| 315 | 20240822 | 152900 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240822 | 152800 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240822 | 152700 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240822 | 152600 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240822 | 152500 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240822 | 152400 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240822 | 152300 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240822 | 152200 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240822 | 152100 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240822 | 152000 | 20841443500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240822 | 151900 | 20841443500 | 27550 | 27700 | 27900 | 27550 | 7927 |
| 326 | 20240822 | 151800 | 20622426800 | 27700 | 27700 | 27750 | 27650 | 1822 |
| 327 | 20240822 | 151700 | 20571979850 | 27700 | 27700 | 27750 | 27700 | 1005 |
| 328 | 20240822 | 151600 | 20544125600 | 27700 | 27700 | 27750 | 27650 | 571 |
| 329 | 20240822 | 151500 | 20528317200 | 27750 | 27700 | 27750 | 27650 | 3378 |
| 330 | 20240822 | 151400 | 20434792200 | 27750 | 27750 | 27800 | 27700 | 638 |
| 331 | 20240822 | 151300 | 20417082500 | 27750 | 27650 | 27750 | 27650 | 3850 |
| 332 | 20240822 | 151200 | 20310475800 | 27650 | 27650 | 27700 | 27650 | 1303 |
| 333 | 20240822 | 151100 | 20274422550 | 27700 | 27650 | 27700 | 27600 | 944 |
| 334 | 20240822 | 151000 | 20248318750 | 27650 | 27750 | 27750 | 27650 | 1742 |
| 335 | 20240822 | 150900 | 20200119850 | 27750 | 27700 | 27750 | 27650 | 1808 |
| 336 | 20240822 | 150800 | 20150043900 | 27700 | 27750 | 27800 | 27700 | 1108 |
| 337 | 20240822 | 150700 | 20119326150 | 27800 | 27800 | 27850 | 27750 | 407 |
| 338 | 20240822 | 150600 | 20108029150 | 27800 | 27800 | 27900 | 27750 | 2706 |
| 339 | 20240822 | 150500 | 20032837050 | 27800 | 27850 | 27900 | 27800 | 780 |
| 340 | 20240822 | 150400 | 20011117250 | 27850 | 27850 | 27900 | 27850 | 517 |
| 341 | 20240822 | 150300 | 19996716900 | 27850 | 27850 | 27900 | 27850 | 649 |
| 342 | 20240822 | 150200 | 19978641700 | 27850 | 27850 | 27900 | 27850 | 2481 |
| 343 | 20240822 | 150100 | 19909544500 | 27900 | 27900 | 27950 | 27850 | 993 |
| 344 | 20240822 | 150000 | 19881851100 | 27900 | 27950 | 27950 | 27850 | 387 |
| 345 | 20240822 | 145900 | 19871057000 | 27850 | 27800 | 27950 | 27800 | 425 |
| 346 | 20240822 | 145800 | 19859223050 | 27950 | 27900 | 27950 | 27750 | 9359 |
| 347 | 20240822 | 145700 | 19598803150 | 27900 | 27950 | 27950 | 27900 | 1492 |
| 348 | 20240822 | 145600 | 19557159450 | 27900 | 28000 | 28000 | 27900 | 1413 |
| 349 | 20240822 | 145500 | 19517710050 | 27950 | 27950 | 28000 | 27950 | 438 |
| 350 | 20240822 | 145400 | 19505467500 | 27950 | 28000 | 28000 | 27950 | 325 |
| 351 | 20240822 | 145300 | 19496375200 | 27950 | 27950 | 28000 | 27950 | 658 |
| 352 | 20240822 | 145200 | 19477983650 | 27950 | 27950 | 27950 | 27900 | 562 |
| 353 | 20240822 | 145100 | 19462278350 | 27950 | 28000 | 28000 | 27950 | 373 |
| 354 | 20240822 | 145000 | 19451851450 | 28000 | 28000 | 28000 | 27950 | 570 |
| 355 | 20240822 | 144900 | 19435917450 | 27950 | 27950 | 28000 | 27950 | 694 |
| 356 | 20240822 | 144800 | 19416517850 | 27950 | 27950 | 28000 | 27950 | 87 |
| 357 | 20240822 | 144700 | 19414082800 | 28000 | 27950 | 28000 | 27950 | 547 |
| 358 | 20240822 | 144600 | 19398791800 | 28000 | 27950 | 28000 | 27950 | 150 |
| 359 | 20240822 | 144500 | 19394595100 | 27950 | 27950 | 28000 | 27900 | 371 |
| 360 | 20240822 | 144400 | 19384227350 | 28000 | 28000 | 28000 | 27950 | 697 |
| 361 | 20240822 | 144300 | 19364744350 | 27950 | 27950 | 28000 | 27950 | 495 |
| 362 | 20240822 | 144200 | 19350908600 | 28000 | 28000 | 28000 | 27950 | 224 |
| 363 | 20240822 | 144100 | 19344643400 | 27950 | 27950 | 28000 | 27900 | 199 |
| 364 | 20240822 | 144000 | 19339079000 | 27950 | 27950 | 28000 | 27950 | 121 |
| 365 | 20240822 | 143900 | 19335696750 | 27900 | 27900 | 27950 | 27900 | 184 |
| 366 | 20240822 | 143800 | 19330562150 | 27900 | 27900 | 28000 | 27900 | 409 |
| 367 | 20240822 | 143700 | 19319149050 | 27900 | 27950 | 27950 | 27900 | 731 |
| 368 | 20240822 | 143600 | 19298728750 | 27950 | 27950 | 28000 | 27900 | 322 |
| 369 | 20240822 | 143500 | 19289735450 | 28000 | 27900 | 28000 | 27900 | 247 |
| 370 | 20240822 | 143400 | 19282826450 | 27900 | 27950 | 28000 | 27900 | 356 |
| 371 | 20240822 | 143300 | 19272876250 | 27900 | 27950 | 27950 | 27900 | 440 |
| 372 | 20240822 | 143200 | 19260599250 | 27900 | 27900 | 27950 | 27850 | 515 |
| 373 | 20240822 | 143100 | 19246225700 | 27900 | 27900 | 27900 | 27850 | 349 |
| 374 | 20240822 | 143000 | 19236499350 | 27850 | 27850 | 27900 | 27850 | 409 |
| 375 | 20240822 | 142900 | 19225106950 | 27850 | 27850 | 27900 | 27850 | 634 |
| 376 | 20240822 | 142800 | 19207448400 | 27900 | 27850 | 27900 | 27850 | 444 |
| 377 | 20240822 | 142700 | 19195082250 | 27850 | 27850 | 27900 | 27850 | 138 |
| 378 | 20240822 | 142600 | 19191237700 | 27850 | 27950 | 27950 | 27800 | 8921 |
| 379 | 20240822 | 142500 | 18942578250 | 27950 | 28000 | 28000 | 27950 | 214 |
| 380 | 20240822 | 142400 | 18936592850 | 27950 | 27950 | 27950 | 27900 | 395 |
| 381 | 20240822 | 142300 | 18925553900 | 27900 | 27950 | 27950 | 27900 | 704 |
| 382 | 20240822 | 142200 | 18905910500 | 27950 | 27950 | 28000 | 27900 | 2349 |
| 383 | 20240822 | 142100 | 18840278150 | 27950 | 27950 | 28000 | 27950 | 718 |
| 384 | 20240822 | 142000 | 18820194400 | 27950 | 27950 | 28000 | 27950 | 107 |
| 385 | 20240822 | 141900 | 18817200100 | 28000 | 27950 | 28000 | 27950 | 127 |
| 386 | 20240822 | 141800 | 18813646600 | 28000 | 28000 | 28000 | 27950 | 196 |
| 387 | 20240822 | 141700 | 18808160300 | 28000 | 27950 | 28000 | 27950 | 781 |
| 388 | 20240822 | 141600 | 18786299250 | 28000 | 28000 | 28000 | 27950 | 619 |
| 389 | 20240822 | 141500 | 18768967800 | 28000 | 27950 | 28000 | 27950 | 270 |
| 390 | 20240822 | 141400 | 18761413200 | 27950 | 28000 | 28000 | 27950 | 413 |
| 391 | 20240822 | 141300 | 18749862600 | 28000 | 27950 | 28000 | 27950 | 125 |
| 392 | 20240822 | 141200 | 18746364500 | 28000 | 28000 | 28000 | 27950 | 690 |
| 393 | 20240822 | 141100 | 18727056400 | 28000 | 28000 | 28000 | 27950 | 1711 |
| 394 | 20240822 | 141000 | 18679226450 | 27950 | 28000 | 28000 | 27950 | 154 |
| 395 | 20240822 | 140900 | 18674921450 | 28000 | 27950 | 28000 | 27950 | 1521 |
| 396 | 20240822 | 140800 | 18632391250 | 28000 | 28000 | 28050 | 27950 | 1796 |
| 397 | 20240822 | 140700 | 18582098250 | 28000 | 28050 | 28100 | 28000 | 250 |
| 398 | 20240822 | 140600 | 18575085850 | 28050 | 28000 | 28050 | 28000 | 426 |
| 399 | 20240822 | 140500 | 18563138050 | 28000 | 28000 | 28100 | 28000 | 699 |
| 400 | 20240822 | 140400 | 18543532200 | 28050 | 28050 | 28100 | 28050 | 208 |
| 401 | 20240822 | 140300 | 18537697300 | 28050 | 28050 | 28100 | 28050 | 187 |
| 402 | 20240822 | 140200 | 18532451300 | 28100 | 28050 | 28100 | 28000 | 440 |
| 403 | 20240822 | 140100 | 18520108850 | 28050 | 28050 | 28050 | 28000 | 79 |
| 404 | 20240822 | 140000 | 18517893000 | 28050 | 28000 | 28050 | 28000 | 1616 |
| 405 | 20240822 | 135900 | 18472644550 | 28050 | 28050 | 28050 | 28000 | 273 |
| 406 | 20240822 | 135800 | 18464995650 | 28050 | 28050 | 28050 | 28050 | 126 |
| 407 | 20240822 | 135700 | 18461461350 | 28050 | 28050 | 28050 | 28000 | 80 |
| 408 | 20240822 | 135600 | 18459217900 | 28050 | 28050 | 28050 | 28000 | 1304 |
| 409 | 20240822 | 135500 | 18422640800 | 28050 | 28100 | 28100 | 28050 | 59 |
| 410 | 20240822 | 135400 | 18420984650 | 28100 | 28100 | 28100 | 28100 | 620 |
| 411 | 20240822 | 135300 | 18403562650 | 28100 | 28100 | 28100 | 28050 | 857 |
| 412 | 20240822 | 135200 | 18379519250 | 28100 | 28050 | 28100 | 28050 | 20 |
| 413 | 20240822 | 135100 | 18378957600 | 28100 | 28050 | 28100 | 28050 | 274 |
| 414 | 20240822 | 135000 | 18371271400 | 28050 | 28000 | 28050 | 28000 | 1154 |
| 415 | 20240822 | 134900 | 18338956800 | 28000 | 28000 | 28100 | 28000 | 358 |
| 416 | 20240822 | 134800 | 18328930250 | 28100 | 28050 | 28100 | 28050 | 301 |
| 417 | 20240822 | 134700 | 18320486250 | 28050 | 28100 | 28100 | 28050 | 1870 |
| 418 | 20240822 | 134600 | 18268030650 | 28100 | 28100 | 28100 | 28050 | 213 |
| 419 | 20240822 | 134500 | 18262048300 | 28050 | 28100 | 28100 | 28050 | 94 |
| 420 | 20240822 | 134400 | 18259407300 | 28100 | 28100 | 28100 | 28050 | 48 |
| 421 | 20240822 | 134300 | 18258058850 | 28050 | 28100 | 28100 | 28050 | 1217 |
| 422 | 20240822 | 134200 | 18223921500 | 28050 | 28100 | 28100 | 28050 | 91 |
| 423 | 20240822 | 134100 | 18221367350 | 28050 | 28100 | 28100 | 28050 | 16 |
| 424 | 20240822 | 134000 | 18220918100 | 28050 | 28050 | 28100 | 28000 | 458 |
| 425 | 20240822 | 133900 | 18208070300 | 28050 | 28050 | 28050 | 28050 | 199 |
| 426 | 20240822 | 133800 | 18202488350 | 28050 | 28000 | 28050 | 28000 | 264 |
| 427 | 20240822 | 133700 | 18195095850 | 28000 | 28000 | 28050 | 28000 | 176 |
| 428 | 20240822 | 133600 | 18190165050 | 28050 | 28000 | 28050 | 28000 | 156 |
| 429 | 20240822 | 133500 | 18185796000 | 28100 | 28050 | 28100 | 28000 | 575 |
| 430 | 20240822 | 133400 | 18169674400 | 28000 | 28100 | 28100 | 28000 | 228 |
| 431 | 20240822 | 133300 | 18163270600 | 28100 | 28000 | 28100 | 27950 | 234 |
| 432 | 20240822 | 133200 | 18156708950 | 28000 | 28000 | 28000 | 28000 | 432 |
| 433 | 20240822 | 133100 | 18144612950 | 28050 | 28000 | 28050 | 28000 | 1338 |
| 434 | 20240822 | 133000 | 18107086150 | 28000 | 28000 | 28050 | 28000 | 568 |
| 435 | 20240822 | 132900 | 18091179350 | 28050 | 28050 | 28050 | 28050 | 11 |
| 436 | 20240822 | 132800 | 18090870800 | 28050 | 28050 | 28050 | 28000 | 1772 |
| 437 | 20240822 | 132700 | 18041243400 | 28050 | 28050 | 28050 | 28050 | 607 |
| 438 | 20240822 | 132600 | 18024217050 | 28050 | 28050 | 28050 | 28000 | 255 |
| 439 | 20240822 | 132500 | 18017064600 | 28050 | 28000 | 28050 | 28000 | 160 |
| 440 | 20240822 | 132400 | 18012580750 | 28000 | 28050 | 28050 | 28000 | 115 |
| 441 | 20240822 | 132300 | 18009359400 | 28050 | 28100 | 28100 | 28050 | 495 |
| 442 | 20240822 | 132200 | 17995462800 | 28100 | 28100 | 28100 | 28100 | 148 |
| 443 | 20240822 | 132100 | 17991304000 | 28100 | 28050 | 28100 | 28050 | 22 |
| 444 | 20240822 | 132000 | 17990686100 | 28050 | 28050 | 28050 | 28050 | 259 |
| 445 | 20240822 | 131900 | 17983421150 | 28050 | 28000 | 28050 | 27900 | 1084 |
| 446 | 20240822 | 131800 | 17953080900 | 27900 | 27950 | 28000 | 27900 | 1889 |
| 447 | 20240822 | 131700 | 17900285500 | 28000 | 28000 | 28050 | 28000 | 584 |
| 448 | 20240822 | 131600 | 17883923750 | 28000 | 28000 | 28000 | 27950 | 1494 |
| 449 | 20240822 | 131500 | 17842120000 | 28000 | 28000 | 28000 | 27950 | 1382 |
| 450 | 20240822 | 131400 | 17803427500 | 28050 | 28050 | 28050 | 28000 | 62 |
| 451 | 20240822 | 131300 | 17801689100 | 28050 | 28000 | 28050 | 28000 | 174 |
| 452 | 20240822 | 131200 | 17796808650 | 28050 | 28050 | 28050 | 28000 | 1135 |
| 453 | 20240822 | 131100 | 17765022850 | 28000 | 28100 | 28100 | 28000 | 2724 |
| 454 | 20240822 | 131000 | 17688666550 | 28100 | 28050 | 28100 | 28050 | 214 |
| 455 | 20240822 | 130900 | 17682659700 | 28050 | 28100 | 28100 | 28050 | 39 |
| 456 | 20240822 | 130800 | 17681564700 | 28050 | 28100 | 28100 | 28050 | 66 |
| 457 | 20240822 | 130700 | 17679710200 | 28100 | 28100 | 28100 | 28100 | 981 |
| 458 | 20240822 | 130600 | 17652144100 | 28150 | 28150 | 28150 | 28100 | 163 |
| 459 | 20240822 | 130500 | 17647562800 | 28100 | 28100 | 28150 | 28100 | 272 |
| 460 | 20240822 | 130400 | 17639915150 | 28150 | 28150 | 28150 | 28100 | 716 |
| 461 | 20240822 | 130300 | 17619761750 | 28150 | 28150 | 28150 | 28150 | 47 |
| 462 | 20240822 | 130200 | 17618438700 | 28100 | 28100 | 28150 | 28100 | 207 |
| 463 | 20240822 | 130100 | 17612621450 | 28150 | 28100 | 28150 | 28050 | 312 |
| 464 | 20240822 | 130000 | 17603853700 | 28100 | 28100 | 28150 | 28050 | 300 |
| 465 | 20240822 | 125900 | 17595426200 | 28100 | 28150 | 28150 | 28100 | 649 |
| 466 | 20240822 | 125800 | 17577185400 | 28150 | 28150 | 28150 | 28100 | 32 |
| 467 | 20240822 | 125700 | 17576285150 | 28100 | 28150 | 28150 | 28100 | 16 |
| 468 | 20240822 | 125600 | 17575835050 | 28150 | 28100 | 28150 | 28100 | 662 |
| 469 | 20240822 | 125500 | 17557228750 | 28150 | 28200 | 28200 | 28150 | 289 |
| 470 | 20240822 | 125400 | 17549089250 | 28200 | 28150 | 28200 | 28150 | 300 |
| 471 | 20240822 | 125300 | 17540642300 | 28150 | 28150 | 28150 | 28150 | 283 |
| 472 | 20240822 | 125200 | 17532675850 | 28150 | 28100 | 28150 | 28100 | 218 |
| 473 | 20240822 | 125100 | 17526549600 | 28100 | 28050 | 28100 | 28050 | 324 |
| 474 | 20240822 | 125000 | 17517446650 | 28050 | 28100 | 28100 | 28050 | 146 |
| 475 | 20240822 | 124900 | 17513347100 | 28100 | 28050 | 28100 | 28050 | 121 |
| 476 | 20240822 | 124800 | 17509947500 | 28050 | 28050 | 28100 | 28000 | 255 |
| 477 | 20240822 | 124700 | 17502796700 | 28100 | 28050 | 28100 | 28000 | 177 |
| 478 | 20240822 | 124600 | 17497831550 | 28100 | 28050 | 28100 | 28050 | 228 |
| 479 | 20240822 | 124500 | 17491435700 | 28000 | 28050 | 28050 | 28000 | 891 |
| 480 | 20240822 | 124400 | 17466469650 | 28000 | 28100 | 28100 | 28000 | 1415 |
| 481 | 20240822 | 124300 | 17426768500 | 28100 | 27950 | 28100 | 27950 | 423 |
| 482 | 20240822 | 124200 | 17414886150 | 28050 | 28100 | 28100 | 28000 | 9566 |
| 483 | 20240822 | 124100 | 17146819300 | 28100 | 28100 | 28100 | 28100 | 22 |
| 484 | 20240822 | 124000 | 17146201100 | 28050 | 28050 | 28100 | 28050 | 856 |
| 485 | 20240822 | 123900 | 17122165650 | 28100 | 28100 | 28100 | 28050 | 724 |
| 486 | 20240822 | 123800 | 17101852750 | 28100 | 28150 | 28150 | 28100 | 1979 |
| 487 | 20240822 | 123700 | 17046231500 | 28150 | 28100 | 28150 | 28100 | 355 |
| 488 | 20240822 | 123600 | 17036252950 | 28100 | 28150 | 28150 | 28100 | 390 |
| 489 | 20240822 | 123500 | 17025290400 | 28150 | 28150 | 28150 | 28100 | 851 |
| 490 | 20240822 | 123400 | 17001376300 | 28100 | 28100 | 28150 | 28100 | 265 |
| 491 | 20240822 | 123300 | 16993929050 | 28150 | 28150 | 28150 | 28100 | 2611 |
| 492 | 20240822 | 123200 | 16920476600 | 28200 | 28200 | 28200 | 28150 | 67 |
| 493 | 20240822 | 123100 | 16918589450 | 28200 | 28150 | 28200 | 28150 | 48 |
| 494 | 20240822 | 123000 | 16917237550 | 28150 | 28200 | 28200 | 28150 | 115 |
| 495 | 20240822 | 122900 | 16913997050 | 28200 | 28100 | 28200 | 28100 | 521 |
| 496 | 20240822 | 122800 | 16899333150 | 28150 | 28200 | 28300 | 28150 | 2132 |
| 497 | 20240822 | 122700 | 16839298450 | 28200 | 28200 | 28200 | 28150 | 290 |
| 498 | 20240822 | 122600 | 16831121950 | 28200 | 28150 | 28200 | 28150 | 52 |
| 499 | 20240822 | 122500 | 16829656950 | 28200 | 28200 | 28300 | 28200 | 2281 |
| 500 | 20240822 | 122400 | 16765329450 | 28300 | 28250 | 28300 | 28250 | 322 |
| 501 | 20240822 | 122300 | 16756229650 | 28250 | 28250 | 28250 | 28250 | 134 |
| 502 | 20240822 | 122200 | 16752444150 | 28200 | 28200 | 28250 | 28200 | 235 |
| 503 | 20240822 | 122100 | 16745815150 | 28200 | 28200 | 28250 | 28200 | 219 |
| 504 | 20240822 | 122000 | 16739638300 | 28200 | 28200 | 28250 | 28200 | 430 |
| 505 | 20240822 | 121900 | 16727511800 | 28200 | 28250 | 28250 | 28200 | 320 |
| 506 | 20240822 | 121800 | 16718481850 | 28250 | 28200 | 28250 | 28200 | 422 |
| 507 | 20240822 | 121700 | 16706579400 | 28200 | 28250 | 28250 | 28200 | 2014 |
| 508 | 20240822 | 121600 | 16649781950 | 28250 | 28300 | 28300 | 28200 | 1765 |
| 509 | 20240822 | 121500 | 16599921550 | 28300 | 28350 | 28350 | 28250 | 2346 |
| 510 | 20240822 | 121400 | 16533528950 | 28350 | 28350 | 28350 | 28300 | 640 |
| 511 | 20240822 | 121300 | 16515404950 | 28350 | 28400 | 28400 | 28350 | 2249 |
| 512 | 20240822 | 121200 | 16451641700 | 28400 | 28400 | 28400 | 28350 | 367 |
| 513 | 20240822 | 121100 | 16441235750 | 28400 | 28400 | 28400 | 28400 | 87 |
| 514 | 20240822 | 121000 | 16438764950 | 28400 | 28400 | 28400 | 28350 | 135 |
| 515 | 20240822 | 120900 | 16434933050 | 28400 | 28400 | 28400 | 28400 | 570 |
| 516 | 20240822 | 120800 | 16418745050 | 28400 | 28450 | 28450 | 28400 | 50 |
| 517 | 20240822 | 120700 | 16417324050 | 28450 | 28450 | 28450 | 28450 | 76 |
| 518 | 20240822 | 120600 | 16415161850 | 28400 | 28400 | 28400 | 28350 | 687 |
| 519 | 20240822 | 120500 | 16395652800 | 28400 | 28350 | 28400 | 28350 | 74 |
| 520 | 20240822 | 120400 | 16393554550 | 28400 | 28400 | 28400 | 28400 | 46 |
| 521 | 20240822 | 120300 | 16392248150 | 28400 | 28350 | 28400 | 28350 | 206 |
| 522 | 20240822 | 120200 | 16386404950 | 28400 | 28400 | 28400 | 28400 | 80 |
| 523 | 20240822 | 120100 | 16384132950 | 28400 | 28400 | 28450 | 28350 | 222 |
| 524 | 20240822 | 120000 | 16377832250 | 28450 | 28400 | 28450 | 28400 | 208 |
| 525 | 20240822 | 115900 | 16371919400 | 28400 | 28500 | 28500 | 28400 | 381 |
| 526 | 20240822 | 115800 | 16361080050 | 28450 | 28450 | 28500 | 28450 | 569 |
| 527 | 20240822 | 115700 | 16344881700 | 28500 | 28550 | 28550 | 28250 | 5438 |
| 528 | 20240822 | 115600 | 16190481400 | 28550 | 28550 | 28550 | 28500 | 400 |
| 529 | 20240822 | 115500 | 16179063900 | 28500 | 28650 | 28650 | 28500 | 546 |
| 530 | 20240822 | 115400 | 16163457800 | 28550 | 28550 | 28650 | 28550 | 27 |
| 531 | 20240822 | 115300 | 16162685050 | 28550 | 28600 | 28600 | 28550 | 281 |
| 532 | 20240822 | 115200 | 16154662000 | 28550 | 28600 | 28600 | 28550 | 288 |
| 533 | 20240822 | 115100 | 16146427250 | 28600 | 28600 | 28600 | 28600 | 292 |
| 534 | 20240822 | 115000 | 16138076050 | 28600 | 28600 | 28600 | 28600 | 276 |
| 535 | 20240822 | 114900 | 16130182450 | 28600 | 28550 | 28600 | 28550 | 438 |
| 536 | 20240822 | 114800 | 16117667250 | 28550 | 28600 | 28600 | 28500 | 417 |
| 537 | 20240822 | 114700 | 16105752400 | 28550 | 28600 | 28650 | 28550 | 274 |
| 538 | 20240822 | 114600 | 16097915550 | 28600 | 28650 | 28650 | 28500 | 389 |
| 539 | 20240822 | 114500 | 16086797800 | 28500 | 28650 | 28650 | 28500 | 1069 |
| 540 | 20240822 | 114400 | 16056255100 | 28550 | 28600 | 28650 | 28550 | 2056 |
| 541 | 20240822 | 114300 | 15997441900 | 28600 | 28550 | 28600 | 28550 | 276 |
| 542 | 20240822 | 114200 | 15989548550 | 28600 | 28600 | 28650 | 28500 | 346 |
| 543 | 20240822 | 114100 | 15979657950 | 28600 | 28600 | 28600 | 28550 | 208 |
| 544 | 20240822 | 114000 | 15973709450 | 28650 | 28650 | 28650 | 28600 | 464 |
| 545 | 20240822 | 113900 | 15960429300 | 28650 | 28650 | 28700 | 28600 | 325 |
| 546 | 20240822 | 113800 | 15951124150 | 28650 | 28600 | 28650 | 28550 | 1270 |
| 547 | 20240822 | 113700 | 15914811950 | 28600 | 28600 | 28650 | 28600 | 356 |
| 548 | 20240822 | 113600 | 15904628900 | 28600 | 28650 | 28650 | 28550 | 847 |
| 549 | 20240822 | 113500 | 15880373250 | 28650 | 28600 | 28700 | 28550 | 1596 |
| 550 | 20240822 | 113400 | 15834664850 | 28600 | 28400 | 28600 | 28400 | 2674 |
| 551 | 20240822 | 113300 | 15758434500 | 28400 | 28450 | 28500 | 28400 | 1555 |
| 552 | 20240822 | 113200 | 15714237600 | 28450 | 28450 | 28450 | 28450 | 257 |
| 553 | 20240822 | 113100 | 15706925950 | 28450 | 28400 | 28450 | 28400 | 233 |
| 554 | 20240822 | 113000 | 15700298450 | 28450 | 28450 | 28450 | 28400 | 306 |
| 555 | 20240822 | 112900 | 15691595450 | 28450 | 28450 | 28450 | 28400 | 479 |
| 556 | 20240822 | 112800 | 15677968200 | 28400 | 28450 | 28450 | 28400 | 4296 |
| 557 | 20240822 | 112700 | 15555950950 | 28450 | 28500 | 28500 | 28450 | 825 |
| 558 | 20240822 | 112600 | 15532469400 | 28450 | 28400 | 28500 | 28400 | 1598 |
| 559 | 20240822 | 112500 | 15487017650 | 28400 | 28450 | 28500 | 28400 | 519 |
| 560 | 20240822 | 112400 | 15472247950 | 28450 | 28450 | 28500 | 28450 | 446 |
| 561 | 20240822 | 112300 | 15459548150 | 28450 | 28500 | 28500 | 28450 | 1550 |
| 562 | 20240822 | 112200 | 15415450050 | 28500 | 28500 | 28550 | 28450 | 273 |
| 563 | 20240822 | 112100 | 15407658850 | 28500 | 28500 | 28500 | 28450 | 297 |
| 564 | 20240822 | 112000 | 15399197400 | 28500 | 28500 | 28500 | 28450 | 591 |
| 565 | 20240822 | 111900 | 15382354700 | 28500 | 28500 | 28550 | 28450 | 2453 |
| 566 | 20240822 | 111800 | 15312485550 | 28500 | 28550 | 28550 | 28500 | 2079 |
| 567 | 20240822 | 111700 | 15253201850 | 28550 | 28600 | 28600 | 28500 | 1851 |
| 568 | 20240822 | 111600 | 15200346500 | 28550 | 28600 | 28600 | 28550 | 678 |
| 569 | 20240822 | 111500 | 15180969100 | 28600 | 28550 | 28650 | 28550 | 622 |
| 570 | 20240822 | 111400 | 15163196250 | 28600 | 28600 | 28650 | 28600 | 2556 |
| 571 | 20240822 | 111300 | 15090078250 | 28600 | 28650 | 28650 | 28600 | 752 |
| 572 | 20240822 | 111200 | 15068539200 | 28650 | 28650 | 28700 | 28650 | 1326 |
| 573 | 20240822 | 111100 | 15030538000 | 28700 | 28700 | 28700 | 28650 | 751 |
| 574 | 20240822 | 111000 | 15008997150 | 28650 | 28700 | 28700 | 28650 | 1165 |
| 575 | 20240822 | 110900 | 14975586700 | 28700 | 28700 | 28700 | 28700 | 241 |
| 576 | 20240822 | 110800 | 14968670000 | 28700 | 28750 | 28750 | 28700 | 1584 |
| 577 | 20240822 | 110700 | 14923208700 | 28750 | 28750 | 28750 | 28700 | 320 |
| 578 | 20240822 | 110600 | 14914013750 | 28750 | 28750 | 28750 | 28700 | 864 |
| 579 | 20240822 | 110500 | 14889194200 | 28700 | 28650 | 28750 | 28650 | 1149 |
| 580 | 20240822 | 110400 | 14856219050 | 28650 | 28700 | 28700 | 28650 | 550 |
| 581 | 20240822 | 110300 | 14840448100 | 28700 | 28700 | 28750 | 28650 | 2262 |
| 582 | 20240822 | 110200 | 14775519050 | 28700 | 28700 | 28750 | 28700 | 961 |
| 583 | 20240822 | 110100 | 14747927450 | 28750 | 28750 | 28750 | 28700 | 1179 |
| 584 | 20240822 | 110000 | 14714039750 | 28750 | 28750 | 28800 | 28700 | 657 |
| 585 | 20240822 | 105900 | 14695148900 | 28750 | 28750 | 28800 | 28700 | 2360 |
| 586 | 20240822 | 105800 | 14627290950 | 28800 | 28800 | 28800 | 28750 | 675 |
| 587 | 20240822 | 105700 | 14607867950 | 28800 | 28800 | 28800 | 28750 | 525 |
| 588 | 20240822 | 105600 | 14592761200 | 28800 | 28750 | 28800 | 28700 | 665 |
| 589 | 20240822 | 105500 | 14573632650 | 28750 | 28750 | 28750 | 28700 | 658 |
| 590 | 20240822 | 105400 | 14554717550 | 28750 | 28750 | 28750 | 28750 | 775 |
| 591 | 20240822 | 105300 | 14532436300 | 28700 | 28750 | 28750 | 28700 | 912 |
| 592 | 20240822 | 105200 | 14506217850 | 28750 | 28750 | 28800 | 28750 | 1871 |
| 593 | 20240822 | 105100 | 14452358300 | 28800 | 28750 | 28800 | 28700 | 712 |
| 594 | 20240822 | 105000 | 14431887500 | 28750 | 28750 | 28800 | 28750 | 706 |
| 595 | 20240822 | 104900 | 14411579050 | 28750 | 28800 | 28800 | 28500 | 3494 |
| 596 | 20240822 | 104800 | 14311506750 | 28800 | 28750 | 28800 | 28700 | 2623 |
| 597 | 20240822 | 104700 | 14236023450 | 28800 | 28600 | 28850 | 28550 | 10621 |
| 598 | 20240822 | 104600 | 13930880950 | 28550 | 28500 | 28550 | 28450 | 689 |
| 599 | 20240822 | 104500 | 13911233200 | 28500 | 28600 | 28600 | 28500 | 439 |
| 600 | 20240822 | 104400 | 13898717150 | 28600 | 28600 | 28600 | 28500 | 539 |
| 601 | 20240822 | 104300 | 13883327850 | 28600 | 28650 | 28650 | 28500 | 2269 |
| 602 | 20240822 | 104200 | 13818596300 | 28600 | 28550 | 28650 | 28550 | 351 |
| 603 | 20240822 | 104100 | 13808559400 | 28550 | 28600 | 28650 | 28550 | 1121 |
| 604 | 20240822 | 104000 | 13776499550 | 28600 | 28650 | 28650 | 28600 | 498 |
| 605 | 20240822 | 103900 | 13762235750 | 28650 | 28650 | 28650 | 28600 | 478 |
| 606 | 20240822 | 103800 | 13748547900 | 28650 | 28650 | 28700 | 28650 | 448 |
| 607 | 20240822 | 103700 | 13735698150 | 28650 | 28650 | 28700 | 28650 | 2755 |
| 608 | 20240822 | 103600 | 13656749200 | 28700 | 28700 | 28700 | 28650 | 2345 |
| 609 | 20240822 | 103500 | 13589479900 | 28650 | 28650 | 28650 | 28600 | 3072 |
| 610 | 20240822 | 103400 | 13501480200 | 28650 | 28600 | 28650 | 28600 | 637 |
| 611 | 20240822 | 103300 | 13483242700 | 28600 | 28600 | 28600 | 28550 | 683 |
| 612 | 20240822 | 103200 | 13463709950 | 28600 | 28600 | 28600 | 28550 | 571 |
| 613 | 20240822 | 103100 | 13447380550 | 28600 | 28600 | 28650 | 28600 | 2086 |
| 614 | 20240822 | 103000 | 13387719200 | 28600 | 28600 | 28600 | 28600 | 4736 |
| 615 | 20240822 | 102900 | 13252269600 | 28600 | 28550 | 28600 | 28500 | 1915 |
| 616 | 20240822 | 102800 | 13197555300 | 28500 | 28500 | 28550 | 28450 | 845 |
| 617 | 20240822 | 102700 | 13173445650 | 28500 | 28500 | 28500 | 28450 | 1205 |
| 618 | 20240822 | 102600 | 13139136650 | 28500 | 28500 | 28550 | 28500 | 1095 |
| 619 | 20240822 | 102500 | 13107928700 | 28500 | 28600 | 28650 | 28500 | 1957 |
| 620 | 20240822 | 102400 | 13052089350 | 28600 | 28550 | 28600 | 28550 | 3212 |
| 621 | 20240822 | 102300 | 12960286000 | 28500 | 28450 | 28500 | 28400 | 2408 |
| 622 | 20240822 | 102200 | 12891722050 | 28500 | 28400 | 28500 | 28400 | 1937 |
| 623 | 20240822 | 102100 | 12836666300 | 28350 | 28350 | 28400 | 28350 | 483 |
| 624 | 20240822 | 102000 | 12822972700 | 28400 | 28400 | 28400 | 28400 | 60 |
| 625 | 20240822 | 101900 | 12821268700 | 28400 | 28350 | 28400 | 28350 | 188 |
| 626 | 20240822 | 101800 | 12815938400 | 28350 | 28300 | 28350 | 28300 | 892 |
| 627 | 20240822 | 101700 | 12790674800 | 28350 | 28400 | 28500 | 28300 | 1046 |
| 628 | 20240822 | 101600 | 12760976550 | 28450 | 28450 | 28450 | 28450 | 99 |
| 629 | 20240822 | 101500 | 12758160000 | 28450 | 28450 | 28500 | 28350 | 2977 |
| 630 | 20240822 | 101400 | 12673650950 | 28450 | 28500 | 28500 | 28450 | 1758 |
| 631 | 20240822 | 101300 | 12623593350 | 28500 | 28450 | 28500 | 28450 | 134 |
| 632 | 20240822 | 101200 | 12619779450 | 28500 | 28450 | 28500 | 28400 | 535 |
| 633 | 20240822 | 101100 | 12604551650 | 28500 | 28500 | 28500 | 28400 | 1080 |
| 634 | 20240822 | 101000 | 12573771850 | 28350 | 28400 | 28500 | 28350 | 1994 |
| 635 | 20240822 | 100900 | 12517127800 | 28450 | 28450 | 28450 | 28400 | 513 |
| 636 | 20240822 | 100800 | 12502539950 | 28450 | 28350 | 28450 | 28350 | 1053 |
| 637 | 20240822 | 100700 | 12472636250 | 28350 | 28300 | 28350 | 28300 | 615 |
| 638 | 20240822 | 100600 | 12455219900 | 28300 | 28300 | 28300 | 28250 | 916 |
| 639 | 20240822 | 100500 | 12429312800 | 28300 | 28350 | 28350 | 28300 | 1194 |
| 640 | 20240822 | 100400 | 12395521400 | 28350 | 28350 | 28350 | 28300 | 260 |
| 641 | 20240822 | 100300 | 12388150600 | 28350 | 28300 | 28350 | 28250 | 472 |
| 642 | 20240822 | 100200 | 12374800000 | 28250 | 28250 | 28300 | 28200 | 773 |
| 643 | 20240822 | 100100 | 12352963150 | 28250 | 28200 | 28250 | 28200 | 448 |
| 644 | 20240822 | 100000 | 12340323900 | 28200 | 28200 | 28250 | 28200 | 527 |
| 645 | 20240822 | 095900 | 12325462050 | 28200 | 28200 | 28200 | 28150 | 405 |
| 646 | 20240822 | 095800 | 12314046300 | 28200 | 28200 | 28250 | 28150 | 1365 |
| 647 | 20240822 | 095700 | 12275573100 | 28200 | 28200 | 28200 | 28200 | 3665 |
| 648 | 20240822 | 095600 | 12172220100 | 28200 | 28200 | 28250 | 28200 | 644 |
| 649 | 20240822 | 095500 | 12154037150 | 28250 | 28300 | 28300 | 28200 | 1192 |
| 650 | 20240822 | 095400 | 12120330200 | 28300 | 28350 | 28350 | 28300 | 151 |
| 651 | 20240822 | 095300 | 12116052500 | 28350 | 28350 | 28350 | 28300 | 1183 |
| 652 | 20240822 | 095200 | 12082527150 | 28350 | 28350 | 28350 | 28300 | 114 |
| 653 | 20240822 | 095100 | 12079299550 | 28350 | 28400 | 28400 | 28300 | 956 |
| 654 | 20240822 | 095000 | 12052186000 | 28350 | 28350 | 28450 | 28300 | 1778 |
| 655 | 20240822 | 094900 | 12001710350 | 28350 | 28200 | 28350 | 28200 | 459 |
| 656 | 20240822 | 094800 | 11988727100 | 28200 | 28200 | 28250 | 28200 | 417 |
| 657 | 20240822 | 094700 | 11976952950 | 28200 | 28350 | 28350 | 28200 | 1818 |
| 658 | 20240822 | 094600 | 11925548500 | 28300 | 28250 | 28300 | 28200 | 1540 |
| 659 | 20240822 | 094500 | 11882049200 | 28200 | 28300 | 28300 | 28200 | 2944 |
| 660 | 20240822 | 094400 | 11798877700 | 28250 | 28250 | 28300 | 28200 | 401 |
| 661 | 20240822 | 094300 | 11787546700 | 28300 | 28100 | 28300 | 28050 | 4232 |
| 662 | 20240822 | 094200 | 11668328150 | 28100 | 28150 | 28200 | 28050 | 6791 |
| 663 | 20240822 | 094100 | 11477324450 | 28150 | 28300 | 28300 | 28150 | 6047 |
| 664 | 20240822 | 094000 | 11306704050 | 28250 | 28400 | 28450 | 28250 | 7984 |
| 665 | 20240822 | 093900 | 11080606650 | 28400 | 28450 | 28450 | 28400 | 796 |
| 666 | 20240822 | 093800 | 11057975200 | 28400 | 28300 | 28400 | 28300 | 2119 |
| 667 | 20240822 | 093700 | 10997862600 | 28350 | 28350 | 28400 | 28300 | 2692 |
| 668 | 20240822 | 093600 | 10921576350 | 28350 | 28350 | 28400 | 28350 | 1196 |
| 669 | 20240822 | 093500 | 10887662100 | 28350 | 28350 | 28400 | 28350 | 831 |
| 670 | 20240822 | 093400 | 10864095600 | 28350 | 28300 | 28400 | 28300 | 2396 |
| 671 | 20240822 | 093300 | 10796180550 | 28350 | 28350 | 28400 | 28300 | 4995 |
| 672 | 20240822 | 093200 | 10654624600 | 28400 | 28500 | 28500 | 28350 | 6645 |
| 673 | 20240822 | 093100 | 10465816850 | 28500 | 28450 | 28550 | 28450 | 960 |
| 674 | 20240822 | 093000 | 10438450650 | 28450 | 28500 | 28550 | 28450 | 1613 |
| 675 | 20240822 | 092900 | 10392478500 | 28500 | 28550 | 28650 | 28500 | 3561 |
| 676 | 20240822 | 092800 | 10290825100 | 28650 | 28600 | 28650 | 28550 | 1849 |
| 677 | 20240822 | 092700 | 10237942100 | 28600 | 28550 | 28600 | 28550 | 1274 |
| 678 | 20240822 | 092600 | 10201517500 | 28550 | 28550 | 28600 | 28500 | 969 |
| 679 | 20240822 | 092500 | 10173866050 | 28550 | 28550 | 28550 | 28400 | 5796 |
| 680 | 20240822 | 092400 | 10008671950 | 28550 | 28450 | 28550 | 28450 | 1838 |
| 681 | 20240822 | 092300 | 9956333600 | 28450 | 28500 | 28500 | 28400 | 3148 |
| 682 | 20240822 | 092200 | 9866809450 | 28500 | 28500 | 28550 | 28400 | 4250 |
| 683 | 20240822 | 092100 | 9745840850 | 28450 | 28450 | 28550 | 28400 | 3891 |
| 684 | 20240822 | 092000 | 9635053050 | 28400 | 28700 | 28700 | 28350 | 24088 |
| 685 | 20240822 | 091900 | 8948158300 | 28700 | 28750 | 28750 | 28700 | 2958 |
| 686 | 20240822 | 091800 | 8863221950 | 28800 | 28750 | 28800 | 28700 | 2581 |
| 687 | 20240822 | 091700 | 8789000650 | 28800 | 28850 | 28900 | 28750 | 2958 |
| 688 | 20240822 | 091600 | 8703780250 | 28850 | 28850 | 29000 | 28800 | 6879 |
| 689 | 20240822 | 091500 | 8504935550 | 28900 | 28750 | 28900 | 28700 | 6148 |
| 690 | 20240822 | 091400 | 8327748100 | 28750 | 28750 | 28750 | 28700 | 1998 |
| 691 | 20240822 | 091300 | 8270363150 | 28700 | 28650 | 28800 | 28650 | 2861 |
| 692 | 20240822 | 091200 | 8188290300 | 28650 | 28750 | 28900 | 28650 | 8865 |
| 693 | 20240822 | 091100 | 7933527500 | 28850 | 28850 | 28900 | 28650 | 17418 |
| 694 | 20240822 | 091000 | 7431828550 | 28850 | 28800 | 28900 | 28750 | 13301 |
| 695 | 20240822 | 090900 | 7048795300 | 28800 | 28950 | 29000 | 28800 | 16925 |
| 696 | 20240822 | 090800 | 6559752250 | 29000 | 29050 | 29100 | 28950 | 11450 |
| 697 | 20240822 | 090700 | 6227430950 | 29050 | 29050 | 29100 | 29000 | 3443 |
| 698 | 20240822 | 090600 | 6127366400 | 29050 | 29300 | 29300 | 29000 | 11207 |
| 699 | 20240822 | 090500 | 5800562400 | 29300 | 29000 | 29350 | 29000 | 15361 |
| 700 | 20240822 | 090400 | 5351578700 | 29000 | 29150 | 29200 | 29000 | 14511 |
| 701 | 20240822 | 090300 | 4929954150 | 29150 | 29500 | 29500 | 29100 | 25292 |
| 702 | 20240822 | 090200 | 4190025450 | 29450 | 29250 | 29500 | 29200 | 31715 |
| 703 | 20240822 | 090100 | 3259169550 | 29200 | 29350 | 29400 | 29100 | 30255 |
| 704 | 20240822 | 090000 | 2375092750 | 29350 | 29600 | 29650 | 29300 | 80433 |