34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 3 | 20230901 | 201400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230901 | 201300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230901 | 201200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230901 | 201100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230901 | 201000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230901 | 200900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230901 | 200800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230901 | 200700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230901 | 200600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230901 | 200500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230901 | 200400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230901 | 200300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230901 | 200200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230901 | 200100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230901 | 200000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230901 | 195900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230901 | 195800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230901 | 195700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230901 | 195600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230901 | 195500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230901 | 195400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230901 | 195300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230901 | 195200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230901 | 195100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230901 | 195000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230901 | 194900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230901 | 194800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230901 | 194700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230901 | 194600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230901 | 194500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 33 | 20230901 | 194400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230901 | 194300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230901 | 194200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230901 | 194100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230901 | 194000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230901 | 193900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230901 | 193800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230901 | 193700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230901 | 193600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230901 | 193500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230901 | 193400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230901 | 193300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230901 | 193200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230901 | 193100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230901 | 193000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230901 | 192900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230901 | 192800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230901 | 192700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230901 | 192600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230901 | 192500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230901 | 192400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230901 | 192300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230901 | 192200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230901 | 192100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230901 | 192000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230901 | 191900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230901 | 191800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230901 | 191700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230901 | 191600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230901 | 191500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 63 | 20230901 | 191400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230901 | 191300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230901 | 191200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230901 | 191100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230901 | 191000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230901 | 190900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230901 | 190800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230901 | 190700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230901 | 190600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230901 | 190500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230901 | 190400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230901 | 190300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230901 | 190200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230901 | 190100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230901 | 190000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230901 | 185900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230901 | 185800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230901 | 185700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230901 | 185600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230901 | 185500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230901 | 185400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230901 | 185300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230901 | 185200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230901 | 185100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230901 | 185000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230901 | 184900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230901 | 184800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230901 | 184700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230901 | 184600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230901 | 184500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 93 | 20230901 | 184400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230901 | 184300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230901 | 184200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230901 | 184100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230901 | 184000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230901 | 183900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230901 | 183800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230901 | 183700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230901 | 183600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230901 | 183500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230901 | 183400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230901 | 183300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230901 | 183200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230901 | 183100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230901 | 183000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230901 | 182900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230901 | 182800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230901 | 182700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230901 | 182600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230901 | 182500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230901 | 182400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230901 | 182300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230901 | 182200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230901 | 182100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230901 | 182000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230901 | 181900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230901 | 181800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230901 | 181700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230901 | 181600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230901 | 181500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 123 | 20230901 | 181400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230901 | 181300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230901 | 181200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230901 | 181100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230901 | 181000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230901 | 180900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230901 | 180800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230901 | 180700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230901 | 180600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230901 | 180500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230901 | 180400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230901 | 180300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230901 | 180200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230901 | 180100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230901 | 180000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230901 | 175900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230901 | 175800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230901 | 175700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230901 | 175600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230901 | 175500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230901 | 175400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230901 | 175300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230901 | 175200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230901 | 175100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230901 | 175000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230901 | 174900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230901 | 174800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230901 | 174700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230901 | 174600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230901 | 174500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 153 | 20230901 | 174400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230901 | 174300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230901 | 174200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230901 | 174100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230901 | 174000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230901 | 173900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230901 | 173800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230901 | 173700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230901 | 173600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230901 | 173500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230901 | 173400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230901 | 173300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230901 | 173200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230901 | 173100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230901 | 173000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230901 | 172900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230901 | 172800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230901 | 172700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230901 | 172600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230901 | 172500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230901 | 172400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230901 | 172300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230901 | 172200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230901 | 172100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230901 | 172000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230901 | 171900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230901 | 171800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230901 | 171700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230901 | 171600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230901 | 171500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 183 | 20230901 | 171400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230901 | 171300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230901 | 171200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230901 | 171100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230901 | 171000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230901 | 170900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230901 | 170800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230901 | 170700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230901 | 170600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230901 | 170500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230901 | 170400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230901 | 170300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230901 | 170200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230901 | 170100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230901 | 170000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230901 | 165900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230901 | 165800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230901 | 165700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230901 | 165600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230901 | 165500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230901 | 165400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230901 | 165300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230901 | 165200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230901 | 165100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230901 | 165000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230901 | 164900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230901 | 164800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230901 | 164700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230901 | 164600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230901 | 164500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 213 | 20230901 | 164400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230901 | 164300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230901 | 164200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230901 | 164100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230901 | 164000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230901 | 163900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230901 | 163800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230901 | 163700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230901 | 163600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230901 | 163500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230901 | 163400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230901 | 163300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230901 | 163200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230901 | 163100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230901 | 163000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230901 | 162900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230901 | 162800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230901 | 162700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230901 | 162600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230901 | 162500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230901 | 162400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230901 | 162300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230901 | 162200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230901 | 162100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230901 | 162000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230901 | 161900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230901 | 161800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230901 | 161700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230901 | 161600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230901 | 161500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 243 | 20230901 | 161400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230901 | 161300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230901 | 161200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230901 | 161100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230901 | 161000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230901 | 160900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230901 | 160800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230901 | 160700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230901 | 160600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230901 | 160500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230901 | 160400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230901 | 160300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230901 | 160200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230901 | 160100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230901 | 160000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230901 | 155900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230901 | 155800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230901 | 155700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230901 | 155600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230901 | 155500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230901 | 155400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230901 | 155300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230901 | 155200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230901 | 155100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230901 | 155000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230901 | 154900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230901 | 154800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230901 | 154700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230901 | 154600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230901 | 154500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 273 | 20230901 | 154400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230901 | 154300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230901 | 154200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230901 | 154100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230901 | 154000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230901 | 153900 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230901 | 153800 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230901 | 153700 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230901 | 153600 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230901 | 153500 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230901 | 153400 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230901 | 153300 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230901 | 153200 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230901 | 153100 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230901 | 153000 | 11192672290 | 9750 | 9750 | 9750 | 9750 | 5082 |
| 288 | 20230901 | 152900 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20230901 | 152800 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20230901 | 152700 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20230901 | 152600 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20230901 | 152500 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20230901 | 152400 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20230901 | 152300 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20230901 | 152200 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20230901 | 152100 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20230901 | 152000 | 11143122790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20230901 | 151900 | 11143122790 | 9770 | 9770 | 9840 | 9760 | 240 |
| 299 | 20230901 | 151800 | 11140772770 | 9760 | 9800 | 9800 | 9750 | 2458 |
| 300 | 20230901 | 151700 | 11116767550 | 9790 | 9760 | 9810 | 9760 | 1050 |
| 301 | 20230901 | 151600 | 11106501050 | 9760 | 9750 | 9760 | 9750 | 1159 |
| 302 | 20230901 | 151500 | 11095190870 | 9750 | 9820 | 9820 | 9750 | 1303 |
| 303 | 20230901 | 151400 | 11082424300 | 9820 | 9800 | 9830 | 9800 | 997 |
| 304 | 20230901 | 151300 | 11072635250 | 9800 | 9740 | 9800 | 9740 | 2764 |
| 305 | 20230901 | 151200 | 11045639260 | 9740 | 9790 | 9790 | 9740 | 7600 |
| 306 | 20230901 | 151100 | 10971525930 | 9790 | 9830 | 9830 | 9790 | 2605 |
| 307 | 20230901 | 151000 | 10945975820 | 9830 | 9850 | 9850 | 9820 | 3432 |
| 308 | 20230901 | 150900 | 10912247030 | 9850 | 9860 | 9860 | 9840 | 1654 |
| 309 | 20230901 | 150800 | 10895953820 | 9860 | 9860 | 9860 | 9860 | 225 |
| 310 | 20230901 | 150700 | 10893735320 | 9860 | 9880 | 9890 | 9860 | 528 |
| 311 | 20230901 | 150600 | 10888520240 | 9860 | 9860 | 9860 | 9850 | 1468 |
| 312 | 20230901 | 150500 | 10874045770 | 9860 | 9870 | 9880 | 9860 | 1926 |
| 313 | 20230901 | 150400 | 10855041650 | 9880 | 9880 | 9880 | 9870 | 600 |
| 314 | 20230901 | 150300 | 10849119480 | 9880 | 9900 | 9900 | 9880 | 303 |
| 315 | 20230901 | 150200 | 10846122830 | 9900 | 9910 | 9910 | 9900 | 1063 |
| 316 | 20230901 | 150100 | 10835592840 | 9910 | 9940 | 9940 | 9910 | 220 |
| 317 | 20230901 | 150000 | 10833406640 | 9940 | 9880 | 9940 | 9880 | 1949 |
| 318 | 20230901 | 145900 | 10814110070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20230901 | 145800 | 10814110070 | 9880 | 9910 | 9910 | 9880 | 1537 |
| 320 | 20230901 | 145700 | 10798906480 | 9920 | 9930 | 9930 | 9910 | 3053 |
| 321 | 20230901 | 145600 | 10768616730 | 9930 | 9930 | 9930 | 9920 | 444 |
| 322 | 20230901 | 145500 | 10764211440 | 9930 | 9960 | 9960 | 9930 | 5146 |
| 323 | 20230901 | 145400 | 10713012730 | 9970 | 9970 | 9970 | 9960 | 684 |
| 324 | 20230901 | 145300 | 10706193260 | 9970 | 9960 | 9970 | 9960 | 772 |
| 325 | 20230901 | 145200 | 10698498440 | 9960 | 9960 | 9960 | 9950 | 508 |
| 326 | 20230901 | 145100 | 10693439120 | 9950 | 9970 | 9970 | 9950 | 2090 |
| 327 | 20230901 | 145000 | 10672629550 | 9970 | 9950 | 9970 | 9950 | 1615 |
| 328 | 20230901 | 144900 | 10656535330 | 9950 | 9930 | 9960 | 9930 | 763 |
| 329 | 20230901 | 144800 | 10648945620 | 9930 | 9930 | 9930 | 9920 | 561 |
| 330 | 20230901 | 144700 | 10643377210 | 9930 | 9950 | 9950 | 9930 | 600 |
| 331 | 20230901 | 144600 | 10637408820 | 9920 | 9950 | 9950 | 9900 | 2260 |
| 332 | 20230901 | 144500 | 10614989930 | 9960 | 9960 | 9960 | 9930 | 609 |
| 333 | 20230901 | 144400 | 10608927370 | 9920 | 9900 | 9920 | 9850 | 3200 |
| 334 | 20230901 | 144300 | 10577363670 | 9900 | 9970 | 9970 | 9900 | 3071 |
| 335 | 20230901 | 144200 | 10546875950 | 9970 | 9970 | 9980 | 9950 | 1432 |
| 336 | 20230901 | 144100 | 10532602110 | 9960 | 9930 | 9960 | 9930 | 819 |
| 337 | 20230901 | 144000 | 10524454690 | 9920 | 9920 | 9940 | 9860 | 12227 |
| 338 | 20230901 | 143900 | 10403811010 | 9920 | 9920 | 9940 | 9900 | 2668 |
| 339 | 20230901 | 143800 | 10377362010 | 9910 | 9950 | 9960 | 9900 | 3244 |
| 340 | 20230901 | 143700 | 10345147380 | 9960 | 9980 | 9980 | 9960 | 2739 |
| 341 | 20230901 | 143600 | 10317851040 | 9990 | 9990 | 9990 | 9980 | 580 |
| 342 | 20230901 | 143500 | 10312060060 | 9990 | 9970 | 9990 | 9960 | 1242 |
| 343 | 20230901 | 143400 | 10299663070 | 9970 | 9980 | 10000 | 9970 | 478 |
| 344 | 20230901 | 143300 | 10294890360 | 9980 | 9990 | 10000 | 9980 | 427 |
| 345 | 20230901 | 143200 | 10290621470 | 9990 | 9980 | 10000 | 9980 | 810 |
| 346 | 20230901 | 143100 | 10282536940 | 9960 | 9980 | 9980 | 9950 | 1297 |
| 347 | 20230901 | 143000 | 10269613960 | 9980 | 9890 | 10020 | 9890 | 6949 |
| 348 | 20230901 | 142900 | 10200250590 | 9890 | 9870 | 9890 | 9870 | 746 |
| 349 | 20230901 | 142800 | 10192884750 | 9900 | 9900 | 9900 | 9870 | 190 |
| 350 | 20230901 | 142700 | 10191006990 | 9850 | 9870 | 9890 | 9850 | 4772 |
| 351 | 20230901 | 142600 | 10143908420 | 9870 | 9900 | 9910 | 9870 | 557 |
| 352 | 20230901 | 142500 | 10138399990 | 9890 | 9870 | 9900 | 9870 | 1349 |
| 353 | 20230901 | 142400 | 10125062280 | 9860 | 9870 | 9870 | 9860 | 2224 |
| 354 | 20230901 | 142300 | 10103132370 | 9860 | 9910 | 9910 | 9860 | 3540 |
| 355 | 20230901 | 142200 | 10068116510 | 9900 | 9860 | 9900 | 9860 | 671 |
| 356 | 20230901 | 142100 | 10061489210 | 9860 | 9840 | 9860 | 9830 | 1801 |
| 357 | 20230901 | 142000 | 10043772350 | 9840 | 9850 | 9890 | 9820 | 4067 |
| 358 | 20230901 | 141900 | 10003732460 | 9850 | 9910 | 9910 | 9810 | 15324 |
| 359 | 20230901 | 141800 | 9852686710 | 9910 | 9950 | 9950 | 9850 | 18850 |
| 360 | 20230901 | 141700 | 9665944860 | 9960 | 10020 | 10020 | 9960 | 6349 |
| 361 | 20230901 | 141600 | 9602585230 | 10030 | 9980 | 10030 | 9950 | 6679 |
| 362 | 20230901 | 141500 | 9535985540 | 9970 | 9950 | 10040 | 9940 | 4569 |
| 363 | 20230901 | 141400 | 9490314300 | 9950 | 9960 | 10030 | 9940 | 8290 |
| 364 | 20230901 | 141300 | 9407539370 | 9980 | 9940 | 9980 | 9920 | 6052 |
| 365 | 20230901 | 141200 | 9347383230 | 9950 | 9940 | 9990 | 9910 | 10029 |
| 366 | 20230901 | 141100 | 9247646280 | 9950 | 10100 | 10100 | 9910 | 18035 |
| 367 | 20230901 | 141000 | 9067327910 | 10080 | 10130 | 10140 | 9970 | 20194 |
| 368 | 20230901 | 140900 | 8864452180 | 10120 | 9980 | 10180 | 9980 | 36908 |
| 369 | 20230901 | 140800 | 8491673120 | 9980 | 9950 | 9980 | 9920 | 8184 |
| 370 | 20230901 | 140700 | 8410170760 | 9960 | 9920 | 9980 | 9900 | 20013 |
| 371 | 20230901 | 140600 | 8211280090 | 9920 | 9980 | 9980 | 9850 | 32234 |
| 372 | 20230901 | 140500 | 7892100090 | 10010 | 9930 | 10040 | 9890 | 18068 |
| 373 | 20230901 | 140400 | 7712258890 | 9930 | 9940 | 10030 | 9930 | 19858 |
| 374 | 20230901 | 140300 | 7514206400 | 9940 | 10070 | 10160 | 9910 | 78053 |
| 375 | 20230901 | 140200 | 6730525980 | 10080 | 10380 | 10550 | 10000 | 192626 |
| 376 | 20230901 | 140100 | 4748412100 | 10380 | 10370 | 10380 | 10350 | 987 |
| 377 | 20230901 | 140000 | 4738187040 | 10370 | 10350 | 10370 | 10340 | 637 |
| 378 | 20230901 | 135900 | 4731595990 | 10380 | 10380 | 10380 | 10350 | 1143 |
| 379 | 20230901 | 135800 | 4719760530 | 10380 | 10350 | 10380 | 10350 | 319 |
| 380 | 20230901 | 135700 | 4716455380 | 10350 | 10390 | 10390 | 10350 | 639 |
| 381 | 20230901 | 135600 | 4709834200 | 10350 | 10370 | 10390 | 10350 | 2321 |
| 382 | 20230901 | 135500 | 4685775320 | 10360 | 10370 | 10380 | 10360 | 1969 |
| 383 | 20230901 | 135400 | 4665363680 | 10380 | 10350 | 10400 | 10350 | 3542 |
| 384 | 20230901 | 135300 | 4628556940 | 10350 | 10380 | 10400 | 10340 | 1224 |
| 385 | 20230901 | 135200 | 4615862240 | 10380 | 10390 | 10430 | 10380 | 5581 |
| 386 | 20230901 | 135100 | 4557765050 | 10400 | 10400 | 10400 | 10390 | 2532 |
| 387 | 20230901 | 135000 | 4531440710 | 10410 | 10350 | 10420 | 10340 | 4901 |
| 388 | 20230901 | 134900 | 4480569250 | 10350 | 10350 | 10350 | 10320 | 4762 |
| 389 | 20230901 | 134800 | 4431354690 | 10360 | 10370 | 10370 | 10350 | 1129 |
| 390 | 20230901 | 134700 | 4419655740 | 10380 | 10350 | 10410 | 10350 | 21061 |
| 391 | 20230901 | 134600 | 4200863420 | 10350 | 10280 | 10350 | 10280 | 13751 |
| 392 | 20230901 | 134500 | 4058833420 | 10270 | 10250 | 10290 | 10250 | 2273 |
| 393 | 20230901 | 134400 | 4035492490 | 10250 | 10250 | 10250 | 10250 | 308 |
| 394 | 20230901 | 134300 | 4032335490 | 10250 | 10250 | 10250 | 10250 | 201 |
| 395 | 20230901 | 134200 | 4030275240 | 10250 | 10290 | 10290 | 10250 | 2555 |
| 396 | 20230901 | 134100 | 4004072060 | 10290 | 10270 | 10290 | 10270 | 3167 |
| 397 | 20230901 | 134000 | 3971512790 | 10270 | 10270 | 10280 | 10260 | 2256 |
| 398 | 20230901 | 133900 | 3948350870 | 10270 | 10270 | 10280 | 10270 | 233 |
| 399 | 20230901 | 133800 | 3945957460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 400 | 20230901 | 133700 | 3945957460 | 10270 | 10270 | 10280 | 10270 | 760 |
| 401 | 20230901 | 133600 | 3938145670 | 10270 | 10270 | 10270 | 10270 | 678 |
| 402 | 20230901 | 133500 | 3931182610 | 10270 | 10270 | 10270 | 10270 | 100 |
| 403 | 20230901 | 133400 | 3930155610 | 10270 | 10270 | 10270 | 10270 | 1 |
| 404 | 20230901 | 133300 | 3930145340 | 10280 | 10300 | 10300 | 10280 | 804 |
| 405 | 20230901 | 133200 | 3921871770 | 10300 | 10300 | 10300 | 10290 | 1007 |
| 406 | 20230901 | 133100 | 3911499970 | 10300 | 10260 | 10310 | 10260 | 6066 |
| 407 | 20230901 | 133000 | 3849067100 | 10250 | 10250 | 10250 | 10250 | 40 |
| 408 | 20230901 | 132900 | 3848657100 | 10250 | 10240 | 10250 | 10230 | 1425 |
| 409 | 20230901 | 132800 | 3834067420 | 10240 | 10230 | 10240 | 10230 | 511 |
| 410 | 20230901 | 132700 | 3828834880 | 10250 | 10220 | 10260 | 10220 | 1831 |
| 411 | 20230901 | 132600 | 3810095090 | 10220 | 10220 | 10220 | 10220 | 503 |
| 412 | 20230901 | 132500 | 3804954430 | 10200 | 10210 | 10210 | 10200 | 459 |
| 413 | 20230901 | 132400 | 3800272360 | 10220 | 10220 | 10220 | 10220 | 5 |
| 414 | 20230901 | 132300 | 3800221260 | 10200 | 10210 | 10220 | 10200 | 2135 |
| 415 | 20230901 | 132200 | 3778442150 | 10230 | 10230 | 10230 | 10230 | 461 |
| 416 | 20230901 | 132100 | 3773726120 | 10230 | 10200 | 10230 | 10200 | 1127 |
| 417 | 20230901 | 132000 | 3762216470 | 10220 | 10210 | 10220 | 10180 | 1223 |
| 418 | 20230901 | 131900 | 3749750500 | 10240 | 10200 | 10240 | 10200 | 1242 |
| 419 | 20230901 | 131800 | 3737047450 | 10220 | 10230 | 10230 | 10220 | 330 |
| 420 | 20230901 | 131700 | 3733672520 | 10230 | 10240 | 10240 | 10230 | 67 |
| 421 | 20230901 | 131600 | 3732987100 | 10230 | 10230 | 10230 | 10230 | 1 |
| 422 | 20230901 | 131500 | 3732976870 | 10260 | 10200 | 10260 | 10200 | 12 |
| 423 | 20230901 | 131400 | 3732854410 | 10260 | 10190 | 10260 | 10180 | 1482 |
| 424 | 20230901 | 131300 | 3717727760 | 10190 | 10200 | 10200 | 10190 | 678 |
| 425 | 20230901 | 131200 | 3710815050 | 10200 | 10210 | 10210 | 10200 | 179 |
| 426 | 20230901 | 131100 | 3708988160 | 10230 | 10220 | 10230 | 10220 | 224 |
| 427 | 20230901 | 131000 | 3706697290 | 10230 | 10250 | 10250 | 10200 | 1546 |
| 428 | 20230901 | 130900 | 3690886730 | 10250 | 10270 | 10280 | 10250 | 242 |
| 429 | 20230901 | 130800 | 3688405270 | 10270 | 10280 | 10300 | 10270 | 409 |
| 430 | 20230901 | 130700 | 3684197010 | 10300 | 10280 | 10300 | 10280 | 479 |
| 431 | 20230901 | 130600 | 3679266380 | 10280 | 10230 | 10300 | 10230 | 1968 |
| 432 | 20230901 | 130500 | 3659032040 | 10230 | 10240 | 10240 | 10230 | 46 |
| 433 | 20230901 | 130400 | 3658561450 | 10230 | 10230 | 10240 | 10220 | 516 |
| 434 | 20230901 | 130300 | 3653282940 | 10250 | 10250 | 10250 | 10240 | 531 |
| 435 | 20230901 | 130200 | 3647840440 | 10270 | 10240 | 10270 | 10240 | 1068 |
| 436 | 20230901 | 130100 | 3636882020 | 10230 | 10210 | 10230 | 10210 | 662 |
| 437 | 20230901 | 130000 | 3630113470 | 10220 | 10220 | 10220 | 10210 | 171 |
| 438 | 20230901 | 125900 | 3628365860 | 10220 | 10200 | 10220 | 10200 | 862 |
| 439 | 20230901 | 125800 | 3619569140 | 10200 | 10200 | 10200 | 10200 | 626 |
| 440 | 20230901 | 125700 | 3613183940 | 10200 | 10220 | 10220 | 10200 | 750 |
| 441 | 20230901 | 125600 | 3605531110 | 10230 | 10230 | 10230 | 10230 | 543 |
| 442 | 20230901 | 125500 | 3599976220 | 10230 | 10230 | 10230 | 10230 | 610 |
| 443 | 20230901 | 125400 | 3593735920 | 10210 | 10250 | 10250 | 10200 | 1167 |
| 444 | 20230901 | 125300 | 3581795880 | 10270 | 10260 | 10270 | 10250 | 1349 |
| 445 | 20230901 | 125200 | 3567951010 | 10270 | 10260 | 10290 | 10260 | 3289 |
| 446 | 20230901 | 125100 | 3534151200 | 10270 | 10270 | 10270 | 10270 | 374 |
| 447 | 20230901 | 125000 | 3530310220 | 10270 | 10280 | 10280 | 10270 | 184 |
| 448 | 20230901 | 124900 | 3528418800 | 10310 | 10310 | 10310 | 10310 | 82 |
| 449 | 20230901 | 124800 | 3527573380 | 10300 | 10290 | 10320 | 10280 | 1140 |
| 450 | 20230901 | 124700 | 3515835980 | 10290 | 10290 | 10320 | 10290 | 80 |
| 451 | 20230901 | 124600 | 3515011910 | 10290 | 10290 | 10300 | 10290 | 690 |
| 452 | 20230901 | 124500 | 3507907180 | 10290 | 10270 | 10290 | 10270 | 650 |
| 453 | 20230901 | 124400 | 3501231080 | 10270 | 10250 | 10300 | 10250 | 3041 |
| 454 | 20230901 | 124300 | 3469992140 | 10250 | 10270 | 10270 | 10250 | 692 |
| 455 | 20230901 | 124200 | 3462885700 | 10270 | 10280 | 10280 | 10270 | 288 |
| 456 | 20230901 | 124100 | 3459927220 | 10290 | 10260 | 10330 | 10260 | 5054 |
| 457 | 20230901 | 124000 | 3407973320 | 10250 | 10280 | 10280 | 10250 | 277 |
| 458 | 20230901 | 123900 | 3405131320 | 10280 | 10290 | 10290 | 10270 | 911 |
| 459 | 20230901 | 123800 | 3395765980 | 10310 | 10310 | 10320 | 10310 | 1070 |
| 460 | 20230901 | 123700 | 3384733790 | 10310 | 10290 | 10310 | 10290 | 3081 |
| 461 | 20230901 | 123600 | 3352985440 | 10290 | 10250 | 10290 | 10250 | 734 |
| 462 | 20230901 | 123500 | 3345451510 | 10250 | 10310 | 10310 | 10250 | 202 |
| 463 | 20230901 | 123400 | 3343373160 | 10310 | 10290 | 10320 | 10290 | 4705 |
| 464 | 20230901 | 123300 | 3294917140 | 10290 | 10240 | 10290 | 10240 | 1680 |
| 465 | 20230901 | 123200 | 3277650280 | 10240 | 10210 | 10240 | 10210 | 1439 |
| 466 | 20230901 | 123100 | 3262941130 | 10200 | 10200 | 10230 | 10200 | 930 |
| 467 | 20230901 | 123000 | 3253455010 | 10240 | 10330 | 10330 | 10210 | 1494 |
| 468 | 20230901 | 122900 | 3238148710 | 10340 | 10300 | 10380 | 10260 | 5142 |
| 469 | 20230901 | 122800 | 3185045370 | 10260 | 10320 | 10350 | 10250 | 3162 |
| 470 | 20230901 | 122700 | 3152534450 | 10340 | 10190 | 10340 | 10190 | 11172 |
| 471 | 20230901 | 122600 | 3037590200 | 10190 | 10130 | 10190 | 10110 | 2806 |
| 472 | 20230901 | 122500 | 3009080110 | 10140 | 10140 | 10140 | 10140 | 1093 |
| 473 | 20230901 | 122400 | 2997997090 | 10140 | 10110 | 10140 | 10110 | 805 |
| 474 | 20230901 | 122300 | 2989845150 | 10110 | 10110 | 10110 | 10080 | 3395 |
| 475 | 20230901 | 122200 | 2955591450 | 10110 | 10130 | 10130 | 10110 | 142 |
| 476 | 20230901 | 122100 | 2954153830 | 10130 | 10130 | 10130 | 10130 | 588 |
| 477 | 20230901 | 122000 | 2948197390 | 10130 | 10080 | 10130 | 10080 | 1433 |
| 478 | 20230901 | 121900 | 2933714550 | 10060 | 10060 | 10060 | 10060 | 606 |
| 479 | 20230901 | 121800 | 2927618190 | 10050 | 10050 | 10050 | 10050 | 200 |
| 480 | 20230901 | 121700 | 2925608190 | 10050 | 10070 | 10070 | 10050 | 2395 |
| 481 | 20230901 | 121600 | 2901525570 | 10040 | 10070 | 10070 | 10040 | 336 |
| 482 | 20230901 | 121500 | 2898150840 | 10090 | 10110 | 10110 | 10090 | 591 |
| 483 | 20230901 | 121400 | 2892177520 | 10110 | 10120 | 10120 | 10110 | 368 |
| 484 | 20230901 | 121300 | 2888453540 | 10120 | 10060 | 10120 | 10040 | 1730 |
| 485 | 20230901 | 121200 | 2871027900 | 10040 | 10020 | 10040 | 10000 | 1809 |
| 486 | 20230901 | 121100 | 2852905190 | 10040 | 10000 | 10040 | 10000 | 2101 |
| 487 | 20230901 | 121000 | 2831843380 | 9980 | 9980 | 9980 | 9970 | 1139 |
| 488 | 20230901 | 120900 | 2820486160 | 9980 | 10000 | 10000 | 9970 | 1224 |
| 489 | 20230901 | 120800 | 2808271660 | 9990 | 9990 | 9990 | 9990 | 317 |
| 490 | 20230901 | 120700 | 2805104830 | 9990 | 10030 | 10030 | 9990 | 1693 |
| 491 | 20230901 | 120600 | 2788136810 | 10030 | 10040 | 10040 | 10030 | 4272 |
| 492 | 20230901 | 120500 | 2745287760 | 10050 | 10040 | 10060 | 10040 | 2087 |
| 493 | 20230901 | 120400 | 2724323520 | 10050 | 10070 | 10070 | 10040 | 481 |
| 494 | 20230901 | 120300 | 2719485770 | 10070 | 10080 | 10080 | 10060 | 2250 |
| 495 | 20230901 | 120200 | 2696823280 | 10080 | 10100 | 10100 | 10070 | 1913 |
| 496 | 20230901 | 120100 | 2677520330 | 10110 | 10150 | 10150 | 10110 | 390 |
| 497 | 20230901 | 120000 | 2673562550 | 10150 | 10080 | 10150 | 10030 | 3979 |
| 498 | 20230901 | 115900 | 2633386700 | 10070 | 10110 | 10120 | 10070 | 520 |
| 499 | 20230901 | 115800 | 2628132600 | 10110 | 10110 | 10150 | 10080 | 2902 |
| 500 | 20230901 | 115700 | 2598785740 | 10100 | 10140 | 10150 | 10100 | 2051 |
| 501 | 20230901 | 115600 | 2578032040 | 10150 | 10140 | 10190 | 10140 | 717 |
| 502 | 20230901 | 115500 | 2570743870 | 10140 | 10170 | 10170 | 10140 | 1268 |
| 503 | 20230901 | 115400 | 2557869390 | 10180 | 10230 | 10260 | 10160 | 2226 |
| 504 | 20230901 | 115300 | 2535190750 | 10290 | 10170 | 10310 | 10140 | 7936 |
| 505 | 20230901 | 115200 | 2453953370 | 10150 | 10270 | 10290 | 10150 | 7763 |
| 506 | 20230901 | 115100 | 2374582510 | 10260 | 10130 | 10260 | 10100 | 9512 |
| 507 | 20230901 | 115000 | 2277947140 | 10150 | 10170 | 10170 | 10120 | 4107 |
| 508 | 20230901 | 114900 | 2236270680 | 10170 | 10260 | 10280 | 10170 | 5299 |
| 509 | 20230901 | 114800 | 2182072000 | 10270 | 10150 | 10270 | 10100 | 37459 |
| 510 | 20230901 | 114700 | 1800209050 | 10140 | 10060 | 10140 | 9990 | 7509 |
| 511 | 20230901 | 114600 | 1724508560 | 10080 | 10050 | 10100 | 10030 | 1880 |
| 512 | 20230901 | 114500 | 1705550380 | 10040 | 10000 | 10050 | 9990 | 3309 |
| 513 | 20230901 | 114400 | 1672397650 | 10000 | 10010 | 10020 | 10000 | 560 |
| 514 | 20230901 | 114300 | 1666797480 | 10030 | 9890 | 10030 | 9890 | 6016 |
| 515 | 20230901 | 114200 | 1606735680 | 9900 | 9870 | 9900 | 9860 | 1264 |
| 516 | 20230901 | 114100 | 1594245340 | 9870 | 9870 | 9870 | 9870 | 188 |
| 517 | 20230901 | 114000 | 1592389780 | 9860 | 9940 | 9940 | 9860 | 1123 |
| 518 | 20230901 | 113900 | 1581253980 | 9950 | 9940 | 9970 | 9940 | 2714 |
| 519 | 20230901 | 113800 | 1554254190 | 9930 | 9960 | 9970 | 9900 | 4179 |
| 520 | 20230901 | 113700 | 1512780880 | 9950 | 10080 | 10080 | 9950 | 3264 |
| 521 | 20230901 | 113600 | 1480178720 | 10080 | 9970 | 10080 | 9970 | 9592 |
| 522 | 20230901 | 113500 | 1384136370 | 9970 | 9880 | 9980 | 9880 | 3588 |
| 523 | 20230901 | 113400 | 1348547840 | 9880 | 9850 | 9890 | 9850 | 992 |
| 524 | 20230901 | 113300 | 1338765780 | 9850 | 9840 | 9850 | 9840 | 1963 |
| 525 | 20230901 | 113200 | 1319436660 | 9840 | 9820 | 9890 | 9820 | 1322 |
| 526 | 20230901 | 113100 | 1306408570 | 9860 | 9900 | 9910 | 9810 | 5363 |
| 527 | 20230901 | 113000 | 1253517260 | 9900 | 9810 | 9900 | 9800 | 2940 |
| 528 | 20230901 | 112900 | 1224602360 | 9810 | 10030 | 10070 | 9810 | 18673 |
| 529 | 20230901 | 112800 | 1039825030 | 10030 | 9680 | 10150 | 9680 | 35622 |
| 530 | 20230901 | 112700 | 684871360 | 9640 | 9640 | 9640 | 9640 | 0 |
| 531 | 20230901 | 112600 | 684871360 | 9640 | 9640 | 9640 | 9640 | 1 |
| 532 | 20230901 | 112500 | 684861720 | 9640 | 9640 | 9640 | 9640 | 516 |
| 533 | 20230901 | 112400 | 679887480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 534 | 20230901 | 112300 | 679887480 | 9630 | 9630 | 9630 | 9630 | 100 |
| 535 | 20230901 | 112200 | 678924480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 536 | 20230901 | 112100 | 678924480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 537 | 20230901 | 112000 | 678924480 | 9630 | 9630 | 9630 | 9630 | 346 |
| 538 | 20230901 | 111900 | 675592500 | 9630 | 9630 | 9630 | 9630 | 10 |
| 539 | 20230901 | 111800 | 675496200 | 9630 | 9630 | 9630 | 9630 | 0 |
| 540 | 20230901 | 111700 | 675496200 | 9630 | 9630 | 9630 | 9630 | 334 |
| 541 | 20230901 | 111600 | 672279780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 542 | 20230901 | 111500 | 672279780 | 9640 | 9630 | 9640 | 9630 | 675 |
| 543 | 20230901 | 111400 | 665774090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 544 | 20230901 | 111300 | 665774090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 545 | 20230901 | 111200 | 665774090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 546 | 20230901 | 111100 | 665774090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 547 | 20230901 | 111000 | 665774090 | 9620 | 9620 | 9620 | 9620 | 20 |
| 548 | 20230901 | 110900 | 665581690 | 9630 | 9640 | 9640 | 9630 | 30 |
| 549 | 20230901 | 110800 | 665292590 | 9640 | 9640 | 9640 | 9640 | 0 |
| 550 | 20230901 | 110700 | 665292590 | 9640 | 9640 | 9640 | 9640 | 110 |
| 551 | 20230901 | 110600 | 664232190 | 9640 | 9610 | 9640 | 9610 | 1118 |
| 552 | 20230901 | 110500 | 653475330 | 9590 | 9600 | 9600 | 9590 | 223 |
| 553 | 20230901 | 110400 | 651336710 | 9590 | 9590 | 9590 | 9590 | 849 |
| 554 | 20230901 | 110300 | 643194800 | 9620 | 9620 | 9620 | 9620 | 0 |
| 555 | 20230901 | 110200 | 643194800 | 9620 | 9620 | 9620 | 9620 | 299 |
| 556 | 20230901 | 110100 | 640318420 | 9600 | 9600 | 9600 | 9590 | 1374 |
| 557 | 20230901 | 110000 | 627132130 | 9610 | 9620 | 9620 | 9610 | 2 |
| 558 | 20230901 | 105900 | 627112900 | 9630 | 9630 | 9630 | 9630 | 0 |
| 559 | 20230901 | 105800 | 627112900 | 9630 | 9630 | 9630 | 9630 | 31 |
| 560 | 20230901 | 105700 | 626814370 | 9630 | 9640 | 9640 | 9630 | 1103 |
| 561 | 20230901 | 105600 | 616191480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 562 | 20230901 | 105500 | 616191480 | 9640 | 9640 | 9640 | 9640 | 4 |
| 563 | 20230901 | 105400 | 616152920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 564 | 20230901 | 105300 | 616152920 | 9640 | 9640 | 9640 | 9640 | 241 |
| 565 | 20230901 | 105200 | 613829680 | 9630 | 9620 | 9630 | 9620 | 478 |
| 566 | 20230901 | 105100 | 609226760 | 9620 | 9620 | 9620 | 9620 | 0 |
| 567 | 20230901 | 105000 | 609226760 | 9620 | 9620 | 9620 | 9580 | 2443 |
| 568 | 20230901 | 104900 | 585770450 | 9640 | 9640 | 9640 | 9640 | 284 |
| 569 | 20230901 | 104800 | 583032690 | 9640 | 9660 | 9660 | 9640 | 1619 |
| 570 | 20230901 | 104700 | 567411760 | 9660 | 9650 | 9660 | 9650 | 863 |
| 571 | 20230901 | 104600 | 559079490 | 9650 | 9650 | 9650 | 9650 | 1492 |
| 572 | 20230901 | 104500 | 544681690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 573 | 20230901 | 104400 | 544681690 | 9640 | 9670 | 9670 | 9620 | 3001 |
| 574 | 20230901 | 104300 | 515746030 | 9680 | 9680 | 9680 | 9680 | 20 |
| 575 | 20230901 | 104200 | 515552430 | 9700 | 9710 | 9710 | 9700 | 38 |
| 576 | 20230901 | 104100 | 515183500 | 9710 | 9730 | 9730 | 9710 | 71 |
| 577 | 20230901 | 104000 | 514493920 | 9730 | 9730 | 9730 | 9730 | 793 |
| 578 | 20230901 | 103900 | 506778030 | 9740 | 9740 | 9740 | 9740 | 10 |
| 579 | 20230901 | 103800 | 506680630 | 9750 | 9750 | 9750 | 9750 | 10 |
| 580 | 20230901 | 103700 | 506583130 | 9740 | 9730 | 9740 | 9730 | 388 |
| 581 | 20230901 | 103600 | 502807780 | 9750 | 9750 | 9750 | 9750 | 1 |
| 582 | 20230901 | 103500 | 502798030 | 9750 | 9760 | 9760 | 9750 | 1148 |
| 583 | 20230901 | 103400 | 491604990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 584 | 20230901 | 103300 | 491604990 | 9770 | 9770 | 9770 | 9760 | 901 |
| 585 | 20230901 | 103200 | 482802420 | 9770 | 9690 | 9770 | 9690 | 2199 |
| 586 | 20230901 | 103100 | 461372100 | 9690 | 9690 | 9730 | 9690 | 1656 |
| 587 | 20230901 | 103000 | 445300470 | 9650 | 9690 | 9690 | 9650 | 1134 |
| 588 | 20230901 | 102900 | 434337680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 589 | 20230901 | 102800 | 434337680 | 9710 | 9700 | 9710 | 9700 | 564 |
| 590 | 20230901 | 102700 | 428866680 | 9700 | 9700 | 9700 | 9700 | 77 |
| 591 | 20230901 | 102600 | 428119780 | 9700 | 9700 | 9700 | 9700 | 100 |
| 592 | 20230901 | 102500 | 427149780 | 9700 | 9710 | 9710 | 9700 | 55 |
| 593 | 20230901 | 102400 | 426616170 | 9710 | 9710 | 9710 | 9710 | 14 |
| 594 | 20230901 | 102300 | 426480230 | 9710 | 9720 | 9720 | 9710 | 27 |
| 595 | 20230901 | 102200 | 426218050 | 9710 | 9700 | 9710 | 9700 | 216 |
| 596 | 20230901 | 102100 | 424122100 | 9690 | 9700 | 9700 | 9690 | 166 |
| 597 | 20230901 | 102000 | 422513060 | 9700 | 9690 | 9700 | 9690 | 13 |
| 598 | 20230901 | 101900 | 422387060 | 9690 | 9700 | 9700 | 9690 | 234 |
| 599 | 20230901 | 101800 | 420119260 | 9710 | 9710 | 9710 | 9710 | 35 |
| 600 | 20230901 | 101700 | 419779410 | 9700 | 9710 | 9710 | 9700 | 724 |
| 601 | 20230901 | 101600 | 412754140 | 9700 | 9710 | 9710 | 9700 | 331 |
| 602 | 20230901 | 101500 | 409542300 | 9700 | 9700 | 9700 | 9700 | 495 |
| 603 | 20230901 | 101400 | 404740800 | 9700 | 9710 | 9710 | 9700 | 95 |
| 604 | 20230901 | 101300 | 403819260 | 9710 | 9700 | 9710 | 9700 | 106 |
| 605 | 20230901 | 101200 | 402791020 | 9690 | 9690 | 9690 | 9690 | 4 |
| 606 | 20230901 | 101100 | 402752260 | 9700 | 9710 | 9720 | 9690 | 729 |
| 607 | 20230901 | 101000 | 395681840 | 9710 | 9690 | 9710 | 9690 | 364 |
| 608 | 20230901 | 100900 | 392149490 | 9690 | 9670 | 9690 | 9670 | 1597 |
| 609 | 20230901 | 100800 | 376694190 | 9640 | 9640 | 9640 | 9640 | 115 |
| 610 | 20230901 | 100700 | 375585590 | 9640 | 9640 | 9640 | 9640 | 267 |
| 611 | 20230901 | 100600 | 373011710 | 9670 | 9640 | 9670 | 9640 | 848 |
| 612 | 20230901 | 100500 | 364829330 | 9640 | 9600 | 9640 | 9600 | 650 |
| 613 | 20230901 | 100400 | 358571330 | 9640 | 9640 | 9640 | 9640 | 115 |
| 614 | 20230901 | 100300 | 357462730 | 9600 | 9600 | 9600 | 9600 | 0 |
| 615 | 20230901 | 100200 | 357462730 | 9600 | 9600 | 9600 | 9600 | 81 |
| 616 | 20230901 | 100100 | 356685130 | 9650 | 9650 | 9650 | 9650 | 0 |
| 617 | 20230901 | 100000 | 356685130 | 9650 | 9650 | 9650 | 9650 | 23 |
| 618 | 20230901 | 095900 | 356463180 | 9650 | 9630 | 9650 | 9620 | 443 |
| 619 | 20230901 | 095800 | 352192940 | 9650 | 9650 | 9650 | 9650 | 670 |
| 620 | 20230901 | 095700 | 345727440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 621 | 20230901 | 095600 | 345727440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 622 | 20230901 | 095500 | 345727440 | 9650 | 9650 | 9650 | 9650 | 500 |
| 623 | 20230901 | 095400 | 340902440 | 9650 | 9650 | 9650 | 9650 | 100 |
| 624 | 20230901 | 095300 | 339937440 | 9620 | 9680 | 9680 | 9620 | 1547 |
| 625 | 20230901 | 095200 | 325022290 | 9670 | 9660 | 9670 | 9660 | 121 |
| 626 | 20230901 | 095100 | 323853180 | 9630 | 9600 | 9650 | 9600 | 1833 |
| 627 | 20230901 | 095000 | 306236360 | 9590 | 9570 | 9590 | 9570 | 871 |
| 628 | 20230901 | 094900 | 297895930 | 9530 | 9560 | 9560 | 9530 | 57 |
| 629 | 20230901 | 094800 | 297351040 | 9550 | 9550 | 9570 | 9550 | 764 |
| 630 | 20230901 | 094700 | 290049410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 631 | 20230901 | 094600 | 290049410 | 9550 | 9550 | 9550 | 9550 | 1 |
| 632 | 20230901 | 094500 | 290039860 | 9560 | 9560 | 9560 | 9530 | 1129 |
| 633 | 20230901 | 094400 | 279257250 | 9570 | 9570 | 9570 | 9570 | 559 |
| 634 | 20230901 | 094300 | 273907620 | 9600 | 9600 | 9600 | 9600 | 5 |
| 635 | 20230901 | 094200 | 273859620 | 9600 | 9570 | 9600 | 9570 | 2 |
| 636 | 20230901 | 094100 | 273840450 | 9570 | 9600 | 9600 | 9570 | 70 |
| 637 | 20230901 | 094000 | 273169650 | 9590 | 9590 | 9590 | 9590 | 0 |
| 638 | 20230901 | 093900 | 273169650 | 9590 | 9580 | 9590 | 9580 | 143 |
| 639 | 20230901 | 093800 | 271799480 | 9580 | 9580 | 9580 | 9580 | 16 |
| 640 | 20230901 | 093700 | 271646200 | 9580 | 9580 | 9580 | 9580 | 227 |
| 641 | 20230901 | 093600 | 269471540 | 9580 | 9570 | 9580 | 9560 | 9 |
| 642 | 20230901 | 093500 | 269385420 | 9580 | 9580 | 9580 | 9570 | 558 |
| 643 | 20230901 | 093400 | 264039820 | 9600 | 9610 | 9610 | 9600 | 131 |
| 644 | 20230901 | 093300 | 262782190 | 9620 | 9630 | 9630 | 9600 | 1535 |
| 645 | 20230901 | 093200 | 248020510 | 9650 | 9650 | 9650 | 9650 | 138 |
| 646 | 20230901 | 093100 | 246688810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 647 | 20230901 | 093000 | 246688810 | 9650 | 9700 | 9700 | 9650 | 1920 |
| 648 | 20230901 | 092900 | 228125520 | 9710 | 9710 | 9720 | 9710 | 1227 |
| 649 | 20230901 | 092800 | 216210630 | 9710 | 9710 | 9710 | 9710 | 1 |
| 650 | 20230901 | 092700 | 216200920 | 9730 | 9700 | 9730 | 9700 | 460 |
| 651 | 20230901 | 092600 | 211732570 | 9700 | 9670 | 9700 | 9670 | 519 |
| 652 | 20230901 | 092500 | 206702530 | 9670 | 9720 | 9740 | 9670 | 483 |
| 653 | 20230901 | 092400 | 202024090 | 9700 | 9710 | 9710 | 9700 | 1664 |
| 654 | 20230901 | 092300 | 185878110 | 9710 | 9750 | 9750 | 9700 | 1890 |
| 655 | 20230901 | 092200 | 167484840 | 9750 | 9690 | 9750 | 9690 | 1174 |
| 656 | 20230901 | 092100 | 156068720 | 9690 | 9660 | 9690 | 9660 | 1136 |
| 657 | 20230901 | 092000 | 145075150 | 9630 | 9630 | 9660 | 9630 | 234 |
| 658 | 20230901 | 091900 | 142819190 | 9630 | 9640 | 9640 | 9630 | 116 |
| 659 | 20230901 | 091800 | 141702040 | 9660 | 9680 | 9680 | 9660 | 92 |
| 660 | 20230901 | 091700 | 140811790 | 9690 | 9650 | 9690 | 9650 | 200 |
| 661 | 20230901 | 091600 | 138878150 | 9640 | 9640 | 9640 | 9640 | 426 |
| 662 | 20230901 | 091500 | 134771510 | 9640 | 9610 | 9640 | 9600 | 465 |
| 663 | 20230901 | 091400 | 130301420 | 9610 | 9620 | 9620 | 9610 | 700 |
| 664 | 20230901 | 091300 | 123573020 | 9620 | 9620 | 9620 | 9620 | 61 |
| 665 | 20230901 | 091200 | 122986200 | 9610 | 9650 | 9650 | 9610 | 297 |
| 666 | 20230901 | 091100 | 120121550 | 9660 | 9670 | 9680 | 9650 | 579 |
| 667 | 20230901 | 091000 | 114521180 | 9670 | 9610 | 9670 | 9610 | 959 |
| 668 | 20230901 | 090900 | 105280140 | 9550 | 9530 | 9630 | 9530 | 1716 |
| 669 | 20230901 | 090800 | 88860890 | 9520 | 9550 | 9550 | 9520 | 1009 |
| 670 | 20230901 | 090700 | 79225210 | 9500 | 9470 | 9530 | 9470 | 354 |
| 671 | 20230901 | 090600 | 75861460 | 9460 | 9640 | 9640 | 9460 | 524 |
| 672 | 20230901 | 090500 | 70873830 | 9580 | 9600 | 9650 | 9580 | 2373 |
| 673 | 20230901 | 090400 | 48134370 | 9740 | 9760 | 9760 | 9590 | 931 |
| 674 | 20230901 | 090300 | 39068380 | 9770 | 9500 | 9770 | 9500 | 1092 |
| 675 | 20230901 | 090200 | 28596110 | 9550 | 9560 | 9570 | 9500 | 62 |
| 676 | 20230901 | 090100 | 28004430 | 9580 | 9680 | 9680 | 9470 | 1984 |
| 677 | 20230901 | 090000 | 9055260 | 9680 | 9680 | 9680 | 9650 | 932 |