36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 3 | 20230907 | 202300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230907 | 202200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230907 | 202100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230907 | 202000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230907 | 201900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230907 | 201800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230907 | 201700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230907 | 201600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230907 | 201500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230907 | 201400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230907 | 201300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230907 | 201200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230907 | 201100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230907 | 201000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230907 | 200900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230907 | 200800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230907 | 200700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230907 | 200600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230907 | 200500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230907 | 200400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230907 | 200300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230907 | 200200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230907 | 200100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230907 | 200000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230907 | 195900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230907 | 195800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230907 | 195700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230907 | 195600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230907 | 195500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230907 | 195400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 33 | 20230907 | 195300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230907 | 195200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230907 | 195100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230907 | 195000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230907 | 194900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230907 | 194800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230907 | 194700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230907 | 194600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230907 | 194500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230907 | 194400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230907 | 194300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230907 | 194200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230907 | 194100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230907 | 194000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230907 | 193900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230907 | 193800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230907 | 193700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230907 | 193600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230907 | 193500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230907 | 193400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230907 | 193300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230907 | 193200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230907 | 193100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230907 | 193000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230907 | 192900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230907 | 192800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230907 | 192700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230907 | 192600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230907 | 192500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230907 | 192400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 63 | 20230907 | 192300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230907 | 192200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230907 | 192100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230907 | 192000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230907 | 191900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230907 | 191800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230907 | 191700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230907 | 191600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230907 | 191500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230907 | 191400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230907 | 191300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230907 | 191200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230907 | 191100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230907 | 191000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230907 | 190900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230907 | 190800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230907 | 190700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230907 | 190600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230907 | 190500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230907 | 190400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230907 | 190300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230907 | 190200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230907 | 190100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230907 | 190000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230907 | 185900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230907 | 185800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230907 | 185700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230907 | 185600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230907 | 185500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230907 | 185400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 93 | 20230907 | 185300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230907 | 185200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230907 | 185100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230907 | 185000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230907 | 184900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230907 | 184800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230907 | 184700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230907 | 184600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230907 | 184500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230907 | 184400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230907 | 184300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230907 | 184200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230907 | 184100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230907 | 184000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230907 | 183900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230907 | 183800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230907 | 183700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230907 | 183600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230907 | 183500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230907 | 183400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230907 | 183300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230907 | 183200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230907 | 183100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230907 | 183000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230907 | 182900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230907 | 182800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230907 | 182700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230907 | 182600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230907 | 182500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230907 | 182400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 123 | 20230907 | 182300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230907 | 182200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230907 | 182100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230907 | 182000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230907 | 181900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230907 | 181800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230907 | 181700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230907 | 181600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230907 | 181500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230907 | 181400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230907 | 181300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230907 | 181200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230907 | 181100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230907 | 181000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230907 | 180900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230907 | 180800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230907 | 180700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230907 | 180600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230907 | 180500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230907 | 180400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230907 | 180300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230907 | 180200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230907 | 180100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230907 | 180000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230907 | 175900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230907 | 175800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230907 | 175700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230907 | 175600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230907 | 175500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230907 | 175400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 153 | 20230907 | 175300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230907 | 175200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230907 | 175100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230907 | 175000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230907 | 174900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230907 | 174800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230907 | 174700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230907 | 174600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230907 | 174500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230907 | 174400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230907 | 174300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230907 | 174200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230907 | 174100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230907 | 174000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230907 | 173900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230907 | 173800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230907 | 173700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230907 | 173600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230907 | 173500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230907 | 173400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230907 | 173300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230907 | 173200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230907 | 173100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230907 | 173000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230907 | 172900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230907 | 172800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230907 | 172700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230907 | 172600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230907 | 172500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230907 | 172400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 183 | 20230907 | 172300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230907 | 172200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230907 | 172100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230907 | 172000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230907 | 171900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230907 | 171800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230907 | 171700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230907 | 171600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230907 | 171500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230907 | 171400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230907 | 171300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230907 | 171200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230907 | 171100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230907 | 171000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230907 | 170900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230907 | 170800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230907 | 170700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230907 | 170600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230907 | 170500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230907 | 170400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230907 | 170300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230907 | 170200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230907 | 170100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230907 | 170000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230907 | 165900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230907 | 165800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230907 | 165700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230907 | 165600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230907 | 165500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230907 | 165400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 213 | 20230907 | 165300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230907 | 165200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230907 | 165100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230907 | 165000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230907 | 164900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230907 | 164800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230907 | 164700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230907 | 164600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230907 | 164500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230907 | 164400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230907 | 164300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230907 | 164200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230907 | 164100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230907 | 164000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230907 | 163900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230907 | 163800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230907 | 163700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230907 | 163600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230907 | 163500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230907 | 163400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230907 | 163300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230907 | 163200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230907 | 163100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230907 | 163000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230907 | 162900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230907 | 162800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230907 | 162700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230907 | 162600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230907 | 162500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230907 | 162400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 243 | 20230907 | 162300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230907 | 162200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230907 | 162100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230907 | 162000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230907 | 161900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230907 | 161800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230907 | 161700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230907 | 161600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230907 | 161500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230907 | 161400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230907 | 161300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230907 | 161200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230907 | 161100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230907 | 161000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230907 | 160900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230907 | 160800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230907 | 160700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230907 | 160600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230907 | 160500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230907 | 160400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230907 | 160300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230907 | 160200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230907 | 160100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230907 | 160000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230907 | 155900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230907 | 155800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230907 | 155700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230907 | 155600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230907 | 155500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230907 | 155400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 273 | 20230907 | 155300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20230907 | 155200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20230907 | 155100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20230907 | 155000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20230907 | 154900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20230907 | 154800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20230907 | 154700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20230907 | 154600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20230907 | 154500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20230907 | 154400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20230907 | 154300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20230907 | 154200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20230907 | 154100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20230907 | 154000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20230907 | 153900 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20230907 | 153800 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20230907 | 153700 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20230907 | 153600 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20230907 | 153500 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20230907 | 153400 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20230907 | 153300 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20230907 | 153200 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20230907 | 153100 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20230907 | 153000 | 5083228760 | 10400 | 10400 | 10400 | 10400 | 4379 |
| 297 | 20230907 | 152900 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20230907 | 152800 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20230907 | 152700 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20230907 | 152600 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20230907 | 152500 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20230907 | 152400 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 303 | 20230907 | 152300 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20230907 | 152200 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20230907 | 152100 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20230907 | 152000 | 5037687160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20230907 | 151900 | 5037687160 | 10430 | 10400 | 10430 | 10400 | 92 |
| 308 | 20230907 | 151800 | 5036730330 | 10400 | 10410 | 10410 | 10400 | 1029 |
| 309 | 20230907 | 151700 | 5026023840 | 10410 | 10430 | 10430 | 10410 | 675 |
| 310 | 20230907 | 151600 | 5018990480 | 10430 | 10420 | 10440 | 10420 | 453 |
| 311 | 20230907 | 151500 | 5014266640 | 10420 | 10430 | 10460 | 10420 | 403 |
| 312 | 20230907 | 151400 | 5010064280 | 10430 | 10460 | 10470 | 10430 | 740 |
| 313 | 20230907 | 151300 | 5002326280 | 10460 | 10430 | 10460 | 10430 | 335 |
| 314 | 20230907 | 151200 | 4998828160 | 10420 | 10420 | 10450 | 10420 | 762 |
| 315 | 20230907 | 151100 | 4990873940 | 10430 | 10410 | 10430 | 10410 | 486 |
| 316 | 20230907 | 151000 | 4985806990 | 10410 | 10420 | 10420 | 10410 | 527 |
| 317 | 20230907 | 150900 | 4980316590 | 10410 | 10420 | 10420 | 10410 | 206 |
| 318 | 20230907 | 150800 | 4978172090 | 10410 | 10410 | 10410 | 10400 | 381 |
| 319 | 20230907 | 150700 | 4974207880 | 10410 | 10420 | 10420 | 10410 | 142 |
| 320 | 20230907 | 150600 | 4972729120 | 10410 | 10410 | 10410 | 10410 | 257 |
| 321 | 20230907 | 150500 | 4970053750 | 10410 | 10430 | 10430 | 10410 | 46 |
| 322 | 20230907 | 150400 | 4969574790 | 10440 | 10450 | 10450 | 10410 | 562 |
| 323 | 20230907 | 150300 | 4963708170 | 10470 | 10490 | 10500 | 10470 | 2087 |
| 324 | 20230907 | 150200 | 4941833420 | 10490 | 10500 | 10520 | 10490 | 1509 |
| 325 | 20230907 | 150100 | 4925988830 | 10520 | 10480 | 10520 | 10480 | 2637 |
| 326 | 20230907 | 150000 | 4898282880 | 10510 | 10480 | 10510 | 10470 | 5023 |
| 327 | 20230907 | 145900 | 4845546000 | 10480 | 10430 | 10480 | 10430 | 1173 |
| 328 | 20230907 | 145800 | 4833287300 | 10430 | 10420 | 10440 | 10420 | 722 |
| 329 | 20230907 | 145700 | 4825755450 | 10400 | 10400 | 10430 | 10400 | 1097 |
| 330 | 20230907 | 145600 | 4814342320 | 10400 | 10390 | 10430 | 10390 | 1763 |
| 331 | 20230907 | 145500 | 4795996250 | 10400 | 10390 | 10400 | 10390 | 1337 |
| 332 | 20230907 | 145400 | 4782096450 | 10390 | 10370 | 10390 | 10370 | 1139 |
| 333 | 20230907 | 145300 | 4770268300 | 10370 | 10370 | 10370 | 10360 | 157 |
| 334 | 20230907 | 145200 | 4768641220 | 10370 | 10380 | 10380 | 10360 | 386 |
| 335 | 20230907 | 145100 | 4764638020 | 10380 | 10380 | 10390 | 10380 | 384 |
| 336 | 20230907 | 145000 | 4760651410 | 10380 | 10370 | 10390 | 10370 | 369 |
| 337 | 20230907 | 144900 | 4756822580 | 10370 | 10370 | 10370 | 10370 | 123 |
| 338 | 20230907 | 144800 | 4755547070 | 10370 | 10380 | 10390 | 10370 | 193 |
| 339 | 20230907 | 144700 | 4753544110 | 10380 | 10340 | 10400 | 10340 | 2984 |
| 340 | 20230907 | 144600 | 4722576390 | 10350 | 10350 | 10350 | 10350 | 65 |
| 341 | 20230907 | 144500 | 4721903640 | 10350 | 10350 | 10350 | 10340 | 184 |
| 342 | 20230907 | 144400 | 4720000160 | 10340 | 10340 | 10340 | 10340 | 105 |
| 343 | 20230907 | 144300 | 4718914460 | 10340 | 10350 | 10350 | 10340 | 452 |
| 344 | 20230907 | 144200 | 4714237780 | 10340 | 10360 | 10360 | 10340 | 267 |
| 345 | 20230907 | 144100 | 4711474350 | 10360 | 10360 | 10360 | 10360 | 1 |
| 346 | 20230907 | 144000 | 4711463990 | 10340 | 10350 | 10380 | 10340 | 2842 |
| 347 | 20230907 | 143900 | 4682055030 | 10360 | 10350 | 10360 | 10350 | 124 |
| 348 | 20230907 | 143800 | 4680771530 | 10360 | 10370 | 10370 | 10360 | 1335 |
| 349 | 20230907 | 143700 | 4666939730 | 10380 | 10370 | 10400 | 10370 | 545 |
| 350 | 20230907 | 143600 | 4661284730 | 10370 | 10370 | 10370 | 10370 | 158 |
| 351 | 20230907 | 143500 | 4659646270 | 10370 | 10370 | 10370 | 10360 | 760 |
| 352 | 20230907 | 143400 | 4651765940 | 10370 | 10380 | 10380 | 10370 | 201 |
| 353 | 20230907 | 143300 | 4649679920 | 10390 | 10390 | 10400 | 10390 | 1023 |
| 354 | 20230907 | 143200 | 4639041500 | 10390 | 10390 | 10390 | 10390 | 264 |
| 355 | 20230907 | 143100 | 4636298540 | 10390 | 10390 | 10400 | 10390 | 283 |
| 356 | 20230907 | 143000 | 4633358110 | 10390 | 10370 | 10390 | 10370 | 710 |
| 357 | 20230907 | 142900 | 4625985110 | 10380 | 10380 | 10380 | 10380 | 196 |
| 358 | 20230907 | 142800 | 4623950630 | 10380 | 10390 | 10390 | 10370 | 500 |
| 359 | 20230907 | 142700 | 4618759650 | 10390 | 10390 | 10390 | 10380 | 257 |
| 360 | 20230907 | 142600 | 4616091000 | 10400 | 10400 | 10400 | 10390 | 169 |
| 361 | 20230907 | 142500 | 4614334540 | 10400 | 10410 | 10410 | 10390 | 785 |
| 362 | 20230907 | 142400 | 4606175100 | 10410 | 10400 | 10410 | 10390 | 234 |
| 363 | 20230907 | 142300 | 4603742760 | 10390 | 10390 | 10390 | 10390 | 522 |
| 364 | 20230907 | 142200 | 4598319180 | 10380 | 10390 | 10390 | 10380 | 321 |
| 365 | 20230907 | 142100 | 4594984980 | 10400 | 10400 | 10400 | 10400 | 159 |
| 366 | 20230907 | 142000 | 4593331380 | 10410 | 10390 | 10410 | 10380 | 1792 |
| 367 | 20230907 | 141900 | 4574701590 | 10390 | 10380 | 10390 | 10380 | 986 |
| 368 | 20230907 | 141800 | 4564465610 | 10380 | 10380 | 10380 | 10380 | 370 |
| 369 | 20230907 | 141700 | 4560625010 | 10370 | 10360 | 10380 | 10360 | 819 |
| 370 | 20230907 | 141600 | 4552132270 | 10370 | 10360 | 10370 | 10360 | 103 |
| 371 | 20230907 | 141500 | 4551065170 | 10370 | 10370 | 10370 | 10370 | 130 |
| 372 | 20230907 | 141400 | 4549717070 | 10370 | 10350 | 10380 | 10350 | 289 |
| 373 | 20230907 | 141300 | 4546723290 | 10350 | 10350 | 10350 | 10350 | 334 |
| 374 | 20230907 | 141200 | 4543266390 | 10360 | 10380 | 10380 | 10360 | 412 |
| 375 | 20230907 | 141100 | 4538993800 | 10390 | 10380 | 10400 | 10380 | 150 |
| 376 | 20230907 | 141000 | 4537436280 | 10370 | 10390 | 10390 | 10370 | 606 |
| 377 | 20230907 | 140900 | 4531144470 | 10390 | 10390 | 10390 | 10390 | 1374 |
| 378 | 20230907 | 140800 | 4516868610 | 10390 | 10390 | 10390 | 10390 | 157 |
| 379 | 20230907 | 140700 | 4515237380 | 10390 | 10390 | 10400 | 10390 | 884 |
| 380 | 20230907 | 140600 | 4506048360 | 10390 | 10370 | 10390 | 10370 | 586 |
| 381 | 20230907 | 140500 | 4499963600 | 10380 | 10360 | 10380 | 10360 | 2399 |
| 382 | 20230907 | 140400 | 4475074130 | 10350 | 10340 | 10350 | 10330 | 538 |
| 383 | 20230907 | 140300 | 4469511110 | 10330 | 10280 | 10340 | 10260 | 4657 |
| 384 | 20230907 | 140200 | 4421486290 | 10280 | 10290 | 10290 | 10280 | 848 |
| 385 | 20230907 | 140100 | 4412767500 | 10290 | 10310 | 10310 | 10290 | 897 |
| 386 | 20230907 | 140000 | 4403522920 | 10310 | 10320 | 10320 | 10310 | 36 |
| 387 | 20230907 | 135900 | 4403151700 | 10330 | 10300 | 10340 | 10300 | 2358 |
| 388 | 20230907 | 135800 | 4378787320 | 10320 | 10270 | 10320 | 10270 | 2225 |
| 389 | 20230907 | 135700 | 4355886840 | 10270 | 10290 | 10290 | 10270 | 1226 |
| 390 | 20230907 | 135600 | 4343286780 | 10290 | 10300 | 10300 | 10290 | 1062 |
| 391 | 20230907 | 135500 | 4332356760 | 10310 | 10300 | 10310 | 10300 | 556 |
| 392 | 20230907 | 135400 | 4326626470 | 10300 | 10300 | 10310 | 10300 | 601 |
| 393 | 20230907 | 135300 | 4320432780 | 10310 | 10310 | 10320 | 10310 | 831 |
| 394 | 20230907 | 135200 | 4311859780 | 10320 | 10290 | 10320 | 10280 | 638 |
| 395 | 20230907 | 135100 | 4305295650 | 10290 | 10290 | 10290 | 10280 | 112 |
| 396 | 20230907 | 135000 | 4304144150 | 10290 | 10320 | 10320 | 10290 | 3126 |
| 397 | 20230907 | 134900 | 4271935300 | 10320 | 10350 | 10350 | 10320 | 405 |
| 398 | 20230907 | 134800 | 4267753460 | 10350 | 10340 | 10360 | 10340 | 401 |
| 399 | 20230907 | 134700 | 4263603050 | 10350 | 10320 | 10350 | 10310 | 547 |
| 400 | 20230907 | 134600 | 4257956760 | 10320 | 10320 | 10320 | 10300 | 2159 |
| 401 | 20230907 | 134500 | 4235689600 | 10340 | 10350 | 10350 | 10340 | 53 |
| 402 | 20230907 | 134400 | 4235141560 | 10350 | 10350 | 10350 | 10350 | 317 |
| 403 | 20230907 | 134300 | 4231860610 | 10300 | 10320 | 10340 | 10300 | 717 |
| 404 | 20230907 | 134200 | 4224462780 | 10340 | 10380 | 10380 | 10310 | 7329 |
| 405 | 20230907 | 134100 | 4148847690 | 10340 | 10390 | 10390 | 10330 | 455 |
| 406 | 20230907 | 134000 | 4144143660 | 10390 | 10390 | 10390 | 10340 | 918 |
| 407 | 20230907 | 133900 | 4134610030 | 10370 | 10340 | 10370 | 10340 | 905 |
| 408 | 20230907 | 133800 | 4125243180 | 10330 | 10330 | 10330 | 10310 | 1084 |
| 409 | 20230907 | 133700 | 4114056890 | 10330 | 10340 | 10340 | 10330 | 2596 |
| 410 | 20230907 | 133600 | 4087220600 | 10350 | 10350 | 10350 | 10350 | 655 |
| 411 | 20230907 | 133500 | 4080441350 | 10350 | 10350 | 10350 | 10350 | 622 |
| 412 | 20230907 | 133400 | 4074003650 | 10350 | 10340 | 10350 | 10340 | 535 |
| 413 | 20230907 | 133300 | 4068468450 | 10330 | 10400 | 10400 | 10330 | 657 |
| 414 | 20230907 | 133200 | 4061663760 | 10410 | 10400 | 10410 | 10390 | 897 |
| 415 | 20230907 | 133100 | 4052334900 | 10400 | 10400 | 10400 | 10390 | 16 |
| 416 | 20230907 | 133000 | 4052168520 | 10380 | 10350 | 10380 | 10350 | 5756 |
| 417 | 20230907 | 132900 | 3992585440 | 10360 | 10380 | 10380 | 10360 | 480 |
| 418 | 20230907 | 132800 | 3987610780 | 10380 | 10380 | 10390 | 10380 | 280 |
| 419 | 20230907 | 132700 | 3984703970 | 10390 | 10390 | 10390 | 10390 | 394 |
| 420 | 20230907 | 132600 | 3980610310 | 10390 | 10390 | 10390 | 10390 | 1016 |
| 421 | 20230907 | 132500 | 3970054070 | 10390 | 10390 | 10390 | 10390 | 296 |
| 422 | 20230907 | 132400 | 3966978630 | 10400 | 10400 | 10400 | 10400 | 1025 |
| 423 | 20230907 | 132300 | 3956318630 | 10400 | 10360 | 10400 | 10360 | 844 |
| 424 | 20230907 | 132200 | 3947564630 | 10360 | 10370 | 10370 | 10360 | 72 |
| 425 | 20230907 | 132100 | 3946818090 | 10370 | 10360 | 10370 | 10360 | 1456 |
| 426 | 20230907 | 132000 | 3931722570 | 10350 | 10350 | 10350 | 10350 | 10 |
| 427 | 20230907 | 131900 | 3931619070 | 10350 | 10360 | 10360 | 10330 | 1389 |
| 428 | 20230907 | 131800 | 3917245090 | 10360 | 10350 | 10370 | 10340 | 1108 |
| 429 | 20230907 | 131700 | 3905780210 | 10370 | 10370 | 10370 | 10350 | 782 |
| 430 | 20230907 | 131600 | 3897683950 | 10370 | 10390 | 10390 | 10370 | 1664 |
| 431 | 20230907 | 131500 | 3880418190 | 10390 | 10390 | 10390 | 10380 | 134 |
| 432 | 20230907 | 131400 | 3879026490 | 10390 | 10400 | 10400 | 10380 | 86 |
| 433 | 20230907 | 131300 | 3878132990 | 10390 | 10390 | 10390 | 10390 | 1394 |
| 434 | 20230907 | 131200 | 3863649330 | 10390 | 10410 | 10410 | 10390 | 273 |
| 435 | 20230907 | 131100 | 3860810720 | 10410 | 10380 | 10410 | 10350 | 5540 |
| 436 | 20230907 | 131000 | 3803314960 | 10380 | 10390 | 10390 | 10380 | 237 |
| 437 | 20230907 | 130900 | 3800853580 | 10380 | 10380 | 10410 | 10380 | 3369 |
| 438 | 20230907 | 130800 | 3765819990 | 10380 | 10390 | 10390 | 10380 | 412 |
| 439 | 20230907 | 130700 | 3761540550 | 10390 | 10440 | 10440 | 10350 | 740 |
| 440 | 20230907 | 130600 | 3753847780 | 10440 | 10410 | 10450 | 10400 | 254 |
| 441 | 20230907 | 130500 | 3751197850 | 10450 | 10390 | 10450 | 10390 | 444 |
| 442 | 20230907 | 130400 | 3746578870 | 10390 | 10350 | 10390 | 10350 | 417 |
| 443 | 20230907 | 130300 | 3742260160 | 10350 | 10450 | 10450 | 10350 | 3557 |
| 444 | 20230907 | 130200 | 3705322320 | 10450 | 10430 | 10450 | 10430 | 596 |
| 445 | 20230907 | 130100 | 3699101000 | 10440 | 10440 | 10440 | 10440 | 38 |
| 446 | 20230907 | 130000 | 3698704280 | 10440 | 10450 | 10450 | 10420 | 1512 |
| 447 | 20230907 | 125900 | 3682927010 | 10450 | 10460 | 10460 | 10450 | 1017 |
| 448 | 20230907 | 125800 | 3672297960 | 10480 | 10490 | 10490 | 10470 | 399 |
| 449 | 20230907 | 125700 | 3668117500 | 10490 | 10500 | 10520 | 10490 | 798 |
| 450 | 20230907 | 125600 | 3659738210 | 10500 | 10510 | 10520 | 10480 | 158 |
| 451 | 20230907 | 125500 | 3658077150 | 10510 | 10460 | 10510 | 10460 | 2503 |
| 452 | 20230907 | 125400 | 3631840340 | 10460 | 10480 | 10480 | 10460 | 538 |
| 453 | 20230907 | 125300 | 3626208480 | 10470 | 10480 | 10490 | 10470 | 742 |
| 454 | 20230907 | 125200 | 3618435030 | 10480 | 10460 | 10480 | 10460 | 911 |
| 455 | 20230907 | 125100 | 3608897790 | 10460 | 10450 | 10460 | 10450 | 74 |
| 456 | 20230907 | 125000 | 3608123760 | 10450 | 10450 | 10450 | 10440 | 854 |
| 457 | 20230907 | 124900 | 3599201340 | 10460 | 10470 | 10470 | 10450 | 844 |
| 458 | 20230907 | 124800 | 3590377140 | 10470 | 10480 | 10480 | 10470 | 13 |
| 459 | 20230907 | 124700 | 3590241000 | 10480 | 10470 | 10490 | 10470 | 627 |
| 460 | 20230907 | 124600 | 3583670880 | 10450 | 10440 | 10450 | 10430 | 280 |
| 461 | 20230907 | 124500 | 3580748740 | 10440 | 10430 | 10440 | 10430 | 54 |
| 462 | 20230907 | 124400 | 3580185140 | 10430 | 10430 | 10430 | 10430 | 83 |
| 463 | 20230907 | 124300 | 3579319450 | 10430 | 10470 | 10470 | 10420 | 691 |
| 464 | 20230907 | 124200 | 3572102820 | 10470 | 10490 | 10490 | 10470 | 1155 |
| 465 | 20230907 | 124100 | 3559997690 | 10510 | 10520 | 10520 | 10500 | 691 |
| 466 | 20230907 | 124000 | 3552738970 | 10520 | 10470 | 10520 | 10470 | 1428 |
| 467 | 20230907 | 123900 | 3537743060 | 10460 | 10460 | 10460 | 10440 | 184 |
| 468 | 20230907 | 123800 | 3535819020 | 10460 | 10430 | 10460 | 10430 | 210 |
| 469 | 20230907 | 123700 | 3533625500 | 10430 | 10440 | 10440 | 10430 | 361 |
| 470 | 20230907 | 123600 | 3529858640 | 10420 | 10420 | 10420 | 10420 | 215 |
| 471 | 20230907 | 123500 | 3527618340 | 10420 | 10420 | 10420 | 10380 | 318 |
| 472 | 20230907 | 123400 | 3524311710 | 10420 | 10400 | 10420 | 10400 | 532 |
| 473 | 20230907 | 123300 | 3518775920 | 10400 | 10410 | 10410 | 10360 | 628 |
| 474 | 20230907 | 123200 | 3512256470 | 10400 | 10400 | 10400 | 10400 | 76 |
| 475 | 20230907 | 123100 | 3511466070 | 10400 | 10400 | 10410 | 10390 | 1009 |
| 476 | 20230907 | 123000 | 3500977570 | 10400 | 10390 | 10410 | 10380 | 2313 |
| 477 | 20230907 | 122900 | 3476951310 | 10400 | 10420 | 10420 | 10400 | 941 |
| 478 | 20230907 | 122800 | 3467150340 | 10420 | 10430 | 10430 | 10410 | 897 |
| 479 | 20230907 | 122700 | 3457804320 | 10430 | 10470 | 10470 | 10430 | 1272 |
| 480 | 20230907 | 122600 | 3444501610 | 10470 | 10500 | 10520 | 10470 | 1073 |
| 481 | 20230907 | 122500 | 3433239880 | 10490 | 10510 | 10510 | 10490 | 242 |
| 482 | 20230907 | 122400 | 3430699820 | 10530 | 10480 | 10530 | 10480 | 448 |
| 483 | 20230907 | 122300 | 3425995800 | 10460 | 10440 | 10460 | 10420 | 1570 |
| 484 | 20230907 | 122200 | 3409614320 | 10440 | 10460 | 10480 | 10380 | 6826 |
| 485 | 20230907 | 122100 | 3338498110 | 10460 | 10480 | 10490 | 10460 | 1502 |
| 486 | 20230907 | 122000 | 3322768800 | 10470 | 10530 | 10530 | 10460 | 3581 |
| 487 | 20230907 | 121900 | 3285198340 | 10530 | 10540 | 10550 | 10510 | 547 |
| 488 | 20230907 | 121800 | 3279444190 | 10540 | 10520 | 10550 | 10460 | 4206 |
| 489 | 20230907 | 121700 | 3235293560 | 10530 | 10590 | 10590 | 10530 | 2115 |
| 490 | 20230907 | 121600 | 3212955320 | 10600 | 10670 | 10700 | 10580 | 5516 |
| 491 | 20230907 | 121500 | 3154243420 | 10670 | 10610 | 10700 | 10590 | 9890 |
| 492 | 20230907 | 121400 | 3048935370 | 10580 | 10520 | 10600 | 10520 | 5044 |
| 493 | 20230907 | 121300 | 2995688020 | 10530 | 10510 | 10620 | 10510 | 14265 |
| 494 | 20230907 | 121200 | 2844990600 | 10510 | 10500 | 10510 | 10480 | 17744 |
| 495 | 20230907 | 121100 | 2658698090 | 10500 | 10460 | 10500 | 10460 | 6765 |
| 496 | 20230907 | 121000 | 2587820470 | 10450 | 10430 | 10460 | 10430 | 3967 |
| 497 | 20230907 | 120900 | 2546390060 | 10430 | 10400 | 10430 | 10400 | 2495 |
| 498 | 20230907 | 120800 | 2520411100 | 10410 | 10400 | 10410 | 10380 | 3150 |
| 499 | 20230907 | 120700 | 2487660590 | 10410 | 10380 | 10410 | 10380 | 2027 |
| 500 | 20230907 | 120600 | 2466592350 | 10380 | 10380 | 10390 | 10380 | 1129 |
| 501 | 20230907 | 120500 | 2454867860 | 10380 | 10360 | 10390 | 10360 | 2131 |
| 502 | 20230907 | 120400 | 2432761020 | 10360 | 10360 | 10360 | 10360 | 9 |
| 503 | 20230907 | 120300 | 2432667780 | 10330 | 10360 | 10360 | 10330 | 801 |
| 504 | 20230907 | 120200 | 2424382870 | 10350 | 10350 | 10350 | 10350 | 62 |
| 505 | 20230907 | 120100 | 2423741170 | 10330 | 10340 | 10350 | 10330 | 430 |
| 506 | 20230907 | 120000 | 2419294210 | 10340 | 10320 | 10340 | 10320 | 725 |
| 507 | 20230907 | 115900 | 2411810470 | 10320 | 10310 | 10320 | 10310 | 190 |
| 508 | 20230907 | 115800 | 2409850270 | 10310 | 10320 | 10320 | 10310 | 101 |
| 509 | 20230907 | 115700 | 2408808430 | 10320 | 10320 | 10320 | 10320 | 58 |
| 510 | 20230907 | 115600 | 2408209870 | 10320 | 10330 | 10330 | 10320 | 552 |
| 511 | 20230907 | 115500 | 2402512490 | 10320 | 10320 | 10320 | 10320 | 227 |
| 512 | 20230907 | 115400 | 2400169850 | 10320 | 10320 | 10320 | 10310 | 112 |
| 513 | 20230907 | 115300 | 2399014080 | 10310 | 10350 | 10350 | 10310 | 888 |
| 514 | 20230907 | 115200 | 2389835850 | 10350 | 10370 | 10370 | 10350 | 612 |
| 515 | 20230907 | 115100 | 2383496100 | 10370 | 10380 | 10390 | 10370 | 1820 |
| 516 | 20230907 | 115000 | 2364621990 | 10390 | 10400 | 10400 | 10390 | 2375 |
| 517 | 20230907 | 114900 | 2339936580 | 10400 | 10400 | 10400 | 10390 | 1516 |
| 518 | 20230907 | 114800 | 2324170280 | 10400 | 10390 | 10400 | 10390 | 2786 |
| 519 | 20230907 | 114700 | 2295204490 | 10390 | 10380 | 10400 | 10380 | 1301 |
| 520 | 20230907 | 114600 | 2281678090 | 10380 | 10380 | 10390 | 10370 | 838 |
| 521 | 20230907 | 114500 | 2272978740 | 10380 | 10370 | 10400 | 10370 | 1434 |
| 522 | 20230907 | 114400 | 2258085570 | 10370 | 10400 | 10410 | 10360 | 4201 |
| 523 | 20230907 | 114300 | 2214416630 | 10410 | 10400 | 10420 | 10390 | 2084 |
| 524 | 20230907 | 114200 | 2192730670 | 10390 | 10380 | 10400 | 10380 | 997 |
| 525 | 20230907 | 114100 | 2182371790 | 10380 | 10340 | 10400 | 10330 | 1728 |
| 526 | 20230907 | 114000 | 2164470500 | 10340 | 10290 | 10350 | 10290 | 2667 |
| 527 | 20230907 | 113900 | 2136904580 | 10290 | 10270 | 10290 | 10270 | 1217 |
| 528 | 20230907 | 113800 | 2124390860 | 10260 | 10240 | 10260 | 10240 | 746 |
| 529 | 20230907 | 113700 | 2116739540 | 10250 | 10250 | 10250 | 10250 | 230 |
| 530 | 20230907 | 113600 | 2114382040 | 10230 | 10250 | 10250 | 10230 | 2450 |
| 531 | 20230907 | 113500 | 2089288970 | 10260 | 10260 | 10260 | 10260 | 53 |
| 532 | 20230907 | 113400 | 2088745190 | 10260 | 10260 | 10260 | 10260 | 100 |
| 533 | 20230907 | 113300 | 2087719190 | 10260 | 10250 | 10260 | 10250 | 437 |
| 534 | 20230907 | 113200 | 2083235940 | 10250 | 10280 | 10280 | 10250 | 981 |
| 535 | 20230907 | 113100 | 2073162290 | 10270 | 10270 | 10270 | 10270 | 1289 |
| 536 | 20230907 | 113000 | 2059924260 | 10280 | 10280 | 10280 | 10280 | 143 |
| 537 | 20230907 | 112900 | 2058454220 | 10280 | 10320 | 10320 | 10280 | 2498 |
| 538 | 20230907 | 112800 | 2032726260 | 10320 | 10360 | 10360 | 10320 | 1615 |
| 539 | 20230907 | 112700 | 2016040940 | 10350 | 10350 | 10350 | 10350 | 1109 |
| 540 | 20230907 | 112600 | 2004562790 | 10360 | 10370 | 10370 | 10350 | 192 |
| 541 | 20230907 | 112500 | 2002573380 | 10370 | 10400 | 10400 | 10350 | 4270 |
| 542 | 20230907 | 112400 | 1958181450 | 10400 | 10370 | 10420 | 10370 | 11065 |
| 543 | 20230907 | 112300 | 1843156770 | 10370 | 10360 | 10370 | 10340 | 3853 |
| 544 | 20230907 | 112200 | 1803253070 | 10360 | 10350 | 10360 | 10350 | 991 |
| 545 | 20230907 | 112100 | 1792992220 | 10350 | 10340 | 10350 | 10340 | 768 |
| 546 | 20230907 | 112000 | 1785048080 | 10340 | 10330 | 10340 | 10330 | 152 |
| 547 | 20230907 | 111900 | 1783477910 | 10320 | 10340 | 10340 | 10320 | 596 |
| 548 | 20230907 | 111800 | 1777320370 | 10340 | 10330 | 10340 | 10330 | 747 |
| 549 | 20230907 | 111700 | 1769597860 | 10330 | 10330 | 10330 | 10330 | 273 |
| 550 | 20230907 | 111600 | 1766777770 | 10340 | 10330 | 10340 | 10330 | 360 |
| 551 | 20230907 | 111500 | 1763058920 | 10320 | 10310 | 10330 | 10310 | 434 |
| 552 | 20230907 | 111400 | 1758580070 | 10320 | 10320 | 10330 | 10320 | 433 |
| 553 | 20230907 | 111300 | 1754111500 | 10320 | 10320 | 10320 | 10320 | 1084 |
| 554 | 20230907 | 111200 | 1742924620 | 10320 | 10320 | 10330 | 10320 | 441 |
| 555 | 20230907 | 111100 | 1738373300 | 10320 | 10320 | 10320 | 10320 | 101 |
| 556 | 20230907 | 111000 | 1737330980 | 10320 | 10310 | 10320 | 10310 | 670 |
| 557 | 20230907 | 110900 | 1730417480 | 10310 | 10300 | 10310 | 10300 | 799 |
| 558 | 20230907 | 110800 | 1722184820 | 10290 | 10310 | 10310 | 10290 | 766 |
| 559 | 20230907 | 110700 | 1714292190 | 10310 | 10310 | 10320 | 10310 | 151 |
| 560 | 20230907 | 110600 | 1712735370 | 10310 | 10310 | 10310 | 10310 | 330 |
| 561 | 20230907 | 110500 | 1709333070 | 10320 | 10330 | 10330 | 10320 | 222 |
| 562 | 20230907 | 110400 | 1707041850 | 10330 | 10330 | 10340 | 10330 | 1227 |
| 563 | 20230907 | 110300 | 1694360060 | 10330 | 10270 | 10330 | 10270 | 1664 |
| 564 | 20230907 | 110200 | 1677224370 | 10270 | 10240 | 10270 | 10240 | 1747 |
| 565 | 20230907 | 110100 | 1659293090 | 10240 | 10280 | 10280 | 10240 | 470 |
| 566 | 20230907 | 110000 | 1654474910 | 10280 | 10270 | 10280 | 10250 | 1332 |
| 567 | 20230907 | 105900 | 1640810400 | 10280 | 10300 | 10300 | 10280 | 452 |
| 568 | 20230907 | 105800 | 1636162610 | 10280 | 10290 | 10300 | 10280 | 1701 |
| 569 | 20230907 | 105700 | 1618652010 | 10300 | 10300 | 10300 | 10290 | 698 |
| 570 | 20230907 | 105600 | 1611462990 | 10310 | 10300 | 10310 | 10290 | 1346 |
| 571 | 20230907 | 105500 | 1597606630 | 10300 | 10320 | 10320 | 10300 | 1488 |
| 572 | 20230907 | 105400 | 1582271290 | 10310 | 10300 | 10310 | 10290 | 1046 |
| 573 | 20230907 | 105300 | 1571496440 | 10300 | 10300 | 10330 | 10280 | 4323 |
| 574 | 20230907 | 105200 | 1526972500 | 10300 | 10310 | 10330 | 10300 | 7234 |
| 575 | 20230907 | 105100 | 1452355900 | 10300 | 10280 | 10300 | 10250 | 3661 |
| 576 | 20230907 | 105000 | 1414732740 | 10280 | 10070 | 10300 | 10070 | 6507 |
| 577 | 20230907 | 104900 | 1348257720 | 10070 | 10060 | 10070 | 10060 | 7 |
| 578 | 20230907 | 104800 | 1348187250 | 10050 | 10070 | 10070 | 10050 | 1980 |
| 579 | 20230907 | 104700 | 1328268340 | 10070 | 10080 | 10080 | 10070 | 817 |
| 580 | 20230907 | 104600 | 1320035830 | 10070 | 10070 | 10070 | 10060 | 378 |
| 581 | 20230907 | 104500 | 1316229870 | 10070 | 10070 | 10080 | 10060 | 618 |
| 582 | 20230907 | 104400 | 1310011530 | 10060 | 10090 | 10090 | 10060 | 674 |
| 583 | 20230907 | 104300 | 1303217870 | 10090 | 10080 | 10090 | 10080 | 202 |
| 584 | 20230907 | 104200 | 1301180680 | 10080 | 10080 | 10090 | 10080 | 821 |
| 585 | 20230907 | 104100 | 1292903000 | 10090 | 10100 | 10100 | 10090 | 211 |
| 586 | 20230907 | 104000 | 1290772710 | 10100 | 10100 | 10110 | 10100 | 398 |
| 587 | 20230907 | 103900 | 1286750870 | 10100 | 10100 | 10100 | 10100 | 10 |
| 588 | 20230907 | 103800 | 1286649870 | 10100 | 10120 | 10120 | 10100 | 403 |
| 589 | 20230907 | 103700 | 1282576370 | 10110 | 10110 | 10110 | 10110 | 29 |
| 590 | 20230907 | 103600 | 1282283180 | 10110 | 10110 | 10110 | 10100 | 760 |
| 591 | 20230907 | 103500 | 1274604590 | 10110 | 10170 | 10180 | 10110 | 906 |
| 592 | 20230907 | 103400 | 1265408150 | 10160 | 10160 | 10160 | 10160 | 206 |
| 593 | 20230907 | 103300 | 1263315190 | 10160 | 10120 | 10160 | 10120 | 2 |
| 594 | 20230907 | 103200 | 1263294910 | 10180 | 10100 | 10180 | 10100 | 693 |
| 595 | 20230907 | 103100 | 1256293530 | 10110 | 10170 | 10170 | 10100 | 606 |
| 596 | 20230907 | 103000 | 1250164310 | 10130 | 10170 | 10180 | 10130 | 608 |
| 597 | 20230907 | 102900 | 1243986860 | 10160 | 10150 | 10200 | 10150 | 707 |
| 598 | 20230907 | 102800 | 1236804570 | 10140 | 10140 | 10140 | 10130 | 972 |
| 599 | 20230907 | 102700 | 1226953840 | 10060 | 10150 | 10150 | 10050 | 2010 |
| 600 | 20230907 | 102600 | 1206677150 | 10100 | 10100 | 10100 | 10100 | 653 |
| 601 | 20230907 | 102500 | 1200081850 | 10100 | 10160 | 10160 | 10100 | 4244 |
| 602 | 20230907 | 102400 | 1157048050 | 10170 | 10160 | 10170 | 10160 | 591 |
| 603 | 20230907 | 102300 | 1151043140 | 10170 | 10190 | 10200 | 10170 | 1009 |
| 604 | 20230907 | 102200 | 1140778390 | 10200 | 10190 | 10200 | 10180 | 394 |
| 605 | 20230907 | 102100 | 1136759840 | 10170 | 10250 | 10250 | 10170 | 3570 |
| 606 | 20230907 | 102000 | 1100353040 | 10260 | 10270 | 10270 | 10260 | 400 |
| 607 | 20230907 | 101900 | 1096246240 | 10270 | 10280 | 10300 | 10270 | 474 |
| 608 | 20230907 | 101800 | 1091373720 | 10270 | 10280 | 10280 | 10270 | 612 |
| 609 | 20230907 | 101700 | 1085085780 | 10280 | 10300 | 10300 | 10280 | 1176 |
| 610 | 20230907 | 101600 | 1072977380 | 10310 | 10300 | 10320 | 10290 | 1146 |
| 611 | 20230907 | 101500 | 1061172860 | 10300 | 10360 | 10360 | 10300 | 5242 |
| 612 | 20230907 | 101400 | 1007026510 | 10360 | 10360 | 10360 | 10360 | 176 |
| 613 | 20230907 | 101300 | 1005203150 | 10360 | 10380 | 10380 | 10360 | 1318 |
| 614 | 20230907 | 101200 | 991522350 | 10380 | 10330 | 10380 | 10330 | 2966 |
| 615 | 20230907 | 101100 | 960844890 | 10340 | 10360 | 10390 | 10330 | 1167 |
| 616 | 20230907 | 101000 | 948755010 | 10390 | 10320 | 10390 | 10320 | 6100 |
| 617 | 20230907 | 100900 | 885573310 | 10320 | 10300 | 10320 | 10300 | 278 |
| 618 | 20230907 | 100800 | 882705390 | 10300 | 10300 | 10300 | 10300 | 495 |
| 619 | 20230907 | 100700 | 877606890 | 10300 | 10310 | 10310 | 10300 | 562 |
| 620 | 20230907 | 100600 | 871815060 | 10310 | 10310 | 10320 | 10310 | 490 |
| 621 | 20230907 | 100500 | 866762470 | 10300 | 10310 | 10310 | 10300 | 586 |
| 622 | 20230907 | 100400 | 860723240 | 10310 | 10320 | 10330 | 10300 | 563 |
| 623 | 20230907 | 100300 | 854913610 | 10310 | 10250 | 10330 | 10250 | 4896 |
| 624 | 20230907 | 100200 | 804499850 | 10250 | 10240 | 10250 | 10240 | 21 |
| 625 | 20230907 | 100100 | 804284760 | 10250 | 10260 | 10260 | 10250 | 68 |
| 626 | 20230907 | 100000 | 803587750 | 10260 | 10260 | 10260 | 10250 | 290 |
| 627 | 20230907 | 095900 | 800613190 | 10260 | 10270 | 10270 | 10260 | 1590 |
| 628 | 20230907 | 095800 | 784291760 | 10270 | 10280 | 10280 | 10270 | 196 |
| 629 | 20230907 | 095700 | 782277210 | 10280 | 10260 | 10280 | 10260 | 254 |
| 630 | 20230907 | 095600 | 779666110 | 10280 | 10280 | 10280 | 10270 | 948 |
| 631 | 20230907 | 095500 | 769924060 | 10270 | 10280 | 10280 | 10270 | 242 |
| 632 | 20230907 | 095400 | 767438310 | 10280 | 10320 | 10320 | 10280 | 106 |
| 633 | 20230907 | 095300 | 766346570 | 10330 | 10330 | 10350 | 10330 | 863 |
| 634 | 20230907 | 095200 | 757418490 | 10340 | 10340 | 10350 | 10340 | 1190 |
| 635 | 20230907 | 095100 | 745111540 | 10350 | 10310 | 10350 | 10290 | 8259 |
| 636 | 20230907 | 095000 | 659808420 | 10290 | 10220 | 10300 | 10210 | 1101 |
| 637 | 20230907 | 094900 | 648502890 | 10210 | 10230 | 10230 | 10190 | 2121 |
| 638 | 20230907 | 094800 | 626861770 | 10230 | 10260 | 10260 | 10230 | 7 |
| 639 | 20230907 | 094700 | 626789980 | 10240 | 10280 | 10280 | 10240 | 410 |
| 640 | 20230907 | 094600 | 622583450 | 10290 | 10270 | 10290 | 10270 | 100 |
| 641 | 20230907 | 094500 | 621555820 | 10270 | 10240 | 10270 | 10230 | 424 |
| 642 | 20230907 | 094400 | 617217110 | 10290 | 10240 | 10320 | 10240 | 1742 |
| 643 | 20230907 | 094300 | 599337340 | 10240 | 10200 | 10250 | 10200 | 326 |
| 644 | 20230907 | 094200 | 596007510 | 10180 | 10150 | 10180 | 10150 | 931 |
| 645 | 20230907 | 094100 | 586540770 | 10160 | 10160 | 10160 | 10150 | 55 |
| 646 | 20230907 | 094000 | 585981990 | 10140 | 10170 | 10180 | 10140 | 814 |
| 647 | 20230907 | 093900 | 577716820 | 10170 | 10180 | 10180 | 10160 | 130 |
| 648 | 20230907 | 093800 | 576395050 | 10160 | 10160 | 10180 | 10120 | 1127 |
| 649 | 20230907 | 093700 | 564960890 | 10160 | 10180 | 10180 | 10160 | 1149 |
| 650 | 20230907 | 093600 | 553273000 | 10190 | 10210 | 10210 | 10190 | 503 |
| 651 | 20230907 | 093500 | 548144900 | 10200 | 10260 | 10260 | 10200 | 1379 |
| 652 | 20230907 | 093400 | 534035120 | 10260 | 10270 | 10270 | 10250 | 1483 |
| 653 | 20230907 | 093300 | 518808580 | 10300 | 10280 | 10320 | 10270 | 1049 |
| 654 | 20230907 | 093200 | 508000670 | 10280 | 10320 | 10330 | 10280 | 3379 |
| 655 | 20230907 | 093100 | 473120010 | 10310 | 10310 | 10330 | 10270 | 1129 |
| 656 | 20230907 | 093000 | 461476040 | 10310 | 10320 | 10350 | 10240 | 3559 |
| 657 | 20230907 | 092900 | 424740470 | 10330 | 10290 | 10330 | 10280 | 4746 |
| 658 | 20230907 | 092800 | 375819380 | 10290 | 10240 | 10290 | 10240 | 2119 |
| 659 | 20230907 | 092700 | 354038620 | 10240 | 10220 | 10240 | 10220 | 439 |
| 660 | 20230907 | 092600 | 349546040 | 10220 | 10280 | 10280 | 10220 | 896 |
| 661 | 20230907 | 092500 | 340345120 | 10280 | 10260 | 10290 | 10210 | 2026 |
| 662 | 20230907 | 092400 | 319564400 | 10280 | 10150 | 10280 | 10150 | 7864 |
| 663 | 20230907 | 092300 | 239200010 | 10150 | 10130 | 10170 | 10130 | 717 |
| 664 | 20230907 | 092200 | 231921100 | 10150 | 10130 | 10150 | 10130 | 769 |
| 665 | 20230907 | 092100 | 224130890 | 10130 | 10160 | 10160 | 10130 | 514 |
| 666 | 20230907 | 092000 | 218912000 | 10160 | 10170 | 10170 | 10160 | 219 |
| 667 | 20230907 | 091900 | 216684940 | 10170 | 10200 | 10200 | 10170 | 503 |
| 668 | 20230907 | 091800 | 211560980 | 10170 | 10240 | 10250 | 10170 | 1845 |
| 669 | 20230907 | 091700 | 192744010 | 10240 | 10190 | 10250 | 10190 | 499 |
| 670 | 20230907 | 091600 | 187641050 | 10190 | 10170 | 10240 | 10170 | 4884 |
| 671 | 20230907 | 091500 | 137807560 | 10170 | 10100 | 10170 | 10100 | 1138 |
| 672 | 20230907 | 091400 | 126301540 | 10100 | 10100 | 10130 | 10100 | 471 |
| 673 | 20230907 | 091300 | 121541350 | 10100 | 10110 | 10110 | 10100 | 1412 |
| 674 | 20230907 | 091200 | 107271920 | 10140 | 10160 | 10160 | 10120 | 1334 |
| 675 | 20230907 | 091100 | 93732050 | 10180 | 10070 | 10180 | 10070 | 1794 |
| 676 | 20230907 | 091000 | 75560050 | 10070 | 10060 | 10070 | 10040 | 390 |
| 677 | 20230907 | 090900 | 71639830 | 10080 | 10080 | 10100 | 10080 | 1044 |
| 678 | 20230907 | 090800 | 61112410 | 10110 | 10080 | 10130 | 10080 | 1282 |
| 679 | 20230907 | 090700 | 48165620 | 10070 | 10050 | 10070 | 10010 | 1052 |
| 680 | 20230907 | 090600 | 37592590 | 10050 | 10070 | 10090 | 10010 | 1367 |
| 681 | 20230907 | 090500 | 23890980 | 10070 | 10030 | 10070 | 10030 | 213 |
| 682 | 20230907 | 090400 | 21754470 | 10010 | 10080 | 10080 | 10010 | 140 |
| 683 | 20230907 | 090300 | 20350670 | 10080 | 10010 | 10080 | 10010 | 955 |
| 684 | 20230907 | 090200 | 10758670 | 10080 | 9970 | 10100 | 9970 | 259 |
| 685 | 20230907 | 090100 | 8156100 | 9980 | 9920 | 9990 | 9920 | 296 |
| 686 | 20230907 | 090000 | 5205260 | 9930 | 10000 | 10000 | 9930 | 521 |