38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 3 | 20240726 | 204400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240726 | 204300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240726 | 204200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240726 | 204100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240726 | 204000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240726 | 203900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240726 | 203800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240726 | 203700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240726 | 203600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240726 | 203500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240726 | 203400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240726 | 203300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240726 | 203200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240726 | 203100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240726 | 203000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240726 | 202900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240726 | 202800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240726 | 202700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240726 | 202600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240726 | 202500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240726 | 202400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240726 | 202300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240726 | 202200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240726 | 202100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240726 | 202000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240726 | 201900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240726 | 201800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240726 | 201700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240726 | 201600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240726 | 201500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 33 | 20240726 | 201400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240726 | 201300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240726 | 201200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240726 | 201100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240726 | 201000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240726 | 200900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240726 | 200800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240726 | 200700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240726 | 200600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240726 | 200500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240726 | 200400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240726 | 200300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240726 | 200200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240726 | 200100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240726 | 200000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240726 | 195900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240726 | 195800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240726 | 195700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240726 | 195600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240726 | 195500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240726 | 195400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240726 | 195300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240726 | 195200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240726 | 195100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240726 | 195000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240726 | 194900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240726 | 194800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240726 | 194700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240726 | 194600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240726 | 194500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 63 | 20240726 | 194400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240726 | 194300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240726 | 194200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240726 | 194100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240726 | 194000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240726 | 193900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240726 | 193800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240726 | 193700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240726 | 193600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240726 | 193500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240726 | 193400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240726 | 193300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240726 | 193200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240726 | 193100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240726 | 193000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240726 | 192900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240726 | 192800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240726 | 192700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240726 | 192600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240726 | 192500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240726 | 192400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240726 | 192300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240726 | 192200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240726 | 192100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240726 | 192000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240726 | 191900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240726 | 191800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240726 | 191700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240726 | 191600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240726 | 191500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 93 | 20240726 | 191400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240726 | 191300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240726 | 191200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240726 | 191100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240726 | 191000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240726 | 190900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240726 | 190800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240726 | 190700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240726 | 190600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240726 | 190500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240726 | 190400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240726 | 190300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240726 | 190200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240726 | 190100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240726 | 190000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240726 | 185900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240726 | 185800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240726 | 185700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240726 | 185600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240726 | 185500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240726 | 185400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240726 | 185300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240726 | 185200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240726 | 185100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240726 | 185000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240726 | 184900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240726 | 184800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240726 | 184700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240726 | 184600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240726 | 184500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 123 | 20240726 | 184400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240726 | 184300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240726 | 184200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240726 | 184100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240726 | 184000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240726 | 183900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240726 | 183800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240726 | 183700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240726 | 183600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240726 | 183500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240726 | 183400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240726 | 183300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240726 | 183200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240726 | 183100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240726 | 183000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240726 | 182900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240726 | 182800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240726 | 182700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240726 | 182600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240726 | 182500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240726 | 182400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240726 | 182300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240726 | 182200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240726 | 182100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240726 | 182000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240726 | 181900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240726 | 181800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240726 | 181700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240726 | 181600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240726 | 181500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 153 | 20240726 | 181400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240726 | 181300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240726 | 181200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240726 | 181100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240726 | 181000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240726 | 180900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240726 | 180800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240726 | 180700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240726 | 180600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240726 | 180500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240726 | 180400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240726 | 180300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240726 | 180200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240726 | 180100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240726 | 180000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240726 | 175900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240726 | 175800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240726 | 175700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240726 | 175600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240726 | 175500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240726 | 175400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240726 | 175300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240726 | 175200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240726 | 175100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240726 | 175000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240726 | 174900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240726 | 174800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240726 | 174700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240726 | 174600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240726 | 174500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 183 | 20240726 | 174400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240726 | 174300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240726 | 174200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240726 | 174100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240726 | 174000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240726 | 173900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240726 | 173800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240726 | 173700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240726 | 173600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240726 | 173500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240726 | 173400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240726 | 173300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240726 | 173200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240726 | 173100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240726 | 173000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240726 | 172900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240726 | 172800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240726 | 172700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240726 | 172600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240726 | 172500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240726 | 172400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240726 | 172300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240726 | 172200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240726 | 172100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240726 | 172000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240726 | 171900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240726 | 171800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240726 | 171700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240726 | 171600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240726 | 171500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 213 | 20240726 | 171400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240726 | 171300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240726 | 171200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240726 | 171100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240726 | 171000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240726 | 170900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240726 | 170800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240726 | 170700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240726 | 170600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240726 | 170500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240726 | 170400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240726 | 170300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240726 | 170200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240726 | 170100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240726 | 170000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240726 | 165900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240726 | 165800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240726 | 165700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240726 | 165600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240726 | 165500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240726 | 165400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240726 | 165300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240726 | 165200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240726 | 165100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240726 | 165000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240726 | 164900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240726 | 164800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240726 | 164700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240726 | 164600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240726 | 164500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 243 | 20240726 | 164400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240726 | 164300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240726 | 164200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240726 | 164100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240726 | 164000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240726 | 163900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240726 | 163800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240726 | 163700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240726 | 163600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240726 | 163500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240726 | 163400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240726 | 163300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20240726 | 163200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240726 | 163100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240726 | 163000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240726 | 162900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240726 | 162800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240726 | 162700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240726 | 162600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240726 | 162500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240726 | 162400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240726 | 162300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240726 | 162200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20240726 | 162100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20240726 | 162000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20240726 | 161900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20240726 | 161800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20240726 | 161700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20240726 | 161600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20240726 | 161500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 273 | 20240726 | 161400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20240726 | 161300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20240726 | 161200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20240726 | 161100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20240726 | 161000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20240726 | 160900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20240726 | 160800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20240726 | 160700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20240726 | 160600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20240726 | 160500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20240726 | 160400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20240726 | 160300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20240726 | 160200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20240726 | 160100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20240726 | 160000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 288 | 20240726 | 155900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 289 | 20240726 | 155800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 290 | 20240726 | 155700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 291 | 20240726 | 155600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20240726 | 155500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 293 | 20240726 | 155400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 294 | 20240726 | 155300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 295 | 20240726 | 155200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 296 | 20240726 | 155100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 297 | 20240726 | 155000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 298 | 20240726 | 154900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 299 | 20240726 | 154800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 300 | 20240726 | 154700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 301 | 20240726 | 154600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 302 | 20240726 | 154500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 303 | 20240726 | 154400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 304 | 20240726 | 154300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 305 | 20240726 | 154200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 306 | 20240726 | 154100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 307 | 20240726 | 154000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 308 | 20240726 | 153900 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 309 | 20240726 | 153800 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 310 | 20240726 | 153700 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 311 | 20240726 | 153600 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 312 | 20240726 | 153500 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 313 | 20240726 | 153400 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 314 | 20240726 | 153300 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 315 | 20240726 | 153200 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 316 | 20240726 | 153100 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 317 | 20240726 | 153000 | 44684697900 | 93900 | 93900 | 93900 | 93900 | 6828 |
| 318 | 20240726 | 152900 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 319 | 20240726 | 152800 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 320 | 20240726 | 152700 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 321 | 20240726 | 152600 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 322 | 20240726 | 152500 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 323 | 20240726 | 152400 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 324 | 20240726 | 152300 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 325 | 20240726 | 152200 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 326 | 20240726 | 152100 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 327 | 20240726 | 152000 | 44043548700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 328 | 20240726 | 151900 | 44043548700 | 93600 | 93600 | 93800 | 93600 | 1173 |
| 329 | 20240726 | 151800 | 43933628900 | 93600 | 93700 | 93700 | 93500 | 745 |
| 330 | 20240726 | 151700 | 43863894900 | 93700 | 93700 | 93700 | 93600 | 573 |
| 331 | 20240726 | 151600 | 43810211000 | 93700 | 93600 | 93700 | 93500 | 321 |
| 332 | 20240726 | 151500 | 43780148000 | 93600 | 93500 | 93600 | 93500 | 341 |
| 333 | 20240726 | 151400 | 43748243600 | 93600 | 93600 | 93600 | 93500 | 476 |
| 334 | 20240726 | 151300 | 43703711500 | 93600 | 93600 | 93700 | 93400 | 529 |
| 335 | 20240726 | 151200 | 43654212900 | 93500 | 93500 | 93700 | 93500 | 518 |
| 336 | 20240726 | 151100 | 43605743100 | 93500 | 93400 | 93500 | 93300 | 356 |
| 337 | 20240726 | 151000 | 43572490800 | 93300 | 93400 | 93500 | 93300 | 446 |
| 338 | 20240726 | 150900 | 43530821900 | 93500 | 93500 | 93700 | 93500 | 879 |
| 339 | 20240726 | 150800 | 43448590100 | 93400 | 93400 | 93500 | 93400 | 626 |
| 340 | 20240726 | 150700 | 43390099300 | 93500 | 93700 | 93700 | 93500 | 968 |
| 341 | 20240726 | 150600 | 43299542500 | 93700 | 93600 | 93700 | 93500 | 317 |
| 342 | 20240726 | 150500 | 43269864300 | 93700 | 93600 | 93700 | 93500 | 550 |
| 343 | 20240726 | 150400 | 43218387800 | 93600 | 93600 | 93700 | 93500 | 671 |
| 344 | 20240726 | 150300 | 43155584000 | 93600 | 93800 | 93800 | 93500 | 826 |
| 345 | 20240726 | 150200 | 43078210400 | 93800 | 93700 | 93800 | 93600 | 567 |
| 346 | 20240726 | 150100 | 43025081900 | 93700 | 93700 | 93700 | 93600 | 489 |
| 347 | 20240726 | 150000 | 42979285500 | 93800 | 94000 | 94000 | 93700 | 455 |
| 348 | 20240726 | 145900 | 42936591300 | 94000 | 93800 | 94000 | 93700 | 1489 |
| 349 | 20240726 | 145800 | 42796838300 | 93800 | 93700 | 93800 | 93400 | 2233 |
| 350 | 20240726 | 145700 | 42587576200 | 93600 | 93700 | 93700 | 93500 | 662 |
| 351 | 20240726 | 145600 | 42525616500 | 93700 | 93600 | 93800 | 93500 | 1477 |
| 352 | 20240726 | 145500 | 42387311900 | 93600 | 93600 | 93800 | 93500 | 625 |
| 353 | 20240726 | 145400 | 42328818100 | 93600 | 93700 | 93800 | 93500 | 690 |
| 354 | 20240726 | 145300 | 42264192200 | 93800 | 93700 | 93800 | 93500 | 545 |
| 355 | 20240726 | 145200 | 42213134400 | 93700 | 93600 | 93800 | 93500 | 559 |
| 356 | 20240726 | 145100 | 42160759000 | 93600 | 93700 | 93800 | 93500 | 500 |
| 357 | 20240726 | 145000 | 42113921800 | 93800 | 93600 | 93800 | 93500 | 1166 |
| 358 | 20240726 | 144900 | 42004720000 | 93600 | 93600 | 93700 | 93500 | 523 |
| 359 | 20240726 | 144800 | 41955783500 | 93600 | 93600 | 93700 | 93500 | 1943 |
| 360 | 20240726 | 144700 | 41774017200 | 93600 | 93400 | 93600 | 93400 | 872 |
| 361 | 20240726 | 144600 | 41692467500 | 93500 | 93600 | 93600 | 93500 | 1033 |
| 362 | 20240726 | 144500 | 41595837500 | 93500 | 93500 | 93500 | 93400 | 991 |
| 363 | 20240726 | 144400 | 41503199600 | 93500 | 93500 | 93500 | 93400 | 443 |
| 364 | 20240726 | 144300 | 41461795000 | 93500 | 93500 | 93500 | 93300 | 624 |
| 365 | 20240726 | 144200 | 41403490400 | 93400 | 93300 | 93500 | 93300 | 460 |
| 366 | 20240726 | 144100 | 41360533800 | 93300 | 93400 | 93500 | 93300 | 733 |
| 367 | 20240726 | 144000 | 41292095000 | 93500 | 93500 | 93500 | 93300 | 491 |
| 368 | 20240726 | 143900 | 41246234700 | 93400 | 93400 | 93500 | 93300 | 651 |
| 369 | 20240726 | 143800 | 41185408500 | 93400 | 93400 | 93500 | 93300 | 398 |
| 370 | 20240726 | 143700 | 41148236600 | 93300 | 93500 | 93500 | 93200 | 593 |
| 371 | 20240726 | 143600 | 41092889000 | 93300 | 93400 | 93500 | 93200 | 451 |
| 372 | 20240726 | 143500 | 41050776600 | 93400 | 93400 | 93500 | 93300 | 913 |
| 373 | 20240726 | 143400 | 40965489000 | 93400 | 93400 | 93400 | 93100 | 603 |
| 374 | 20240726 | 143300 | 40909209800 | 93400 | 93300 | 93400 | 93200 | 1317 |
| 375 | 20240726 | 143200 | 40786296900 | 93300 | 93400 | 93400 | 93200 | 449 |
| 376 | 20240726 | 143100 | 40744376800 | 93300 | 93400 | 93400 | 93300 | 776 |
| 377 | 20240726 | 143000 | 40671931700 | 93400 | 93400 | 93400 | 93300 | 601 |
| 378 | 20240726 | 142900 | 40615830700 | 93400 | 93400 | 93400 | 93300 | 413 |
| 379 | 20240726 | 142800 | 40577273500 | 93400 | 93400 | 93400 | 93200 | 1105 |
| 380 | 20240726 | 142700 | 40474167700 | 93400 | 93400 | 93400 | 93300 | 647 |
| 381 | 20240726 | 142600 | 40413761200 | 93400 | 93200 | 93400 | 93100 | 562 |
| 382 | 20240726 | 142500 | 40361343400 | 93200 | 93100 | 93300 | 93000 | 655 |
| 383 | 20240726 | 142400 | 40300335600 | 93100 | 93000 | 93300 | 93000 | 2335 |
| 384 | 20240726 | 142300 | 40082705700 | 93000 | 93200 | 93200 | 92900 | 526 |
| 385 | 20240726 | 142200 | 40033785400 | 93200 | 93000 | 93200 | 93000 | 301 |
| 386 | 20240726 | 142100 | 40005756500 | 93100 | 93000 | 93100 | 92800 | 400 |
| 387 | 20240726 | 142000 | 39968578500 | 93000 | 93000 | 93200 | 92900 | 734 |
| 388 | 20240726 | 141900 | 39900296100 | 93000 | 92800 | 93200 | 92800 | 679 |
| 389 | 20240726 | 141800 | 39837196000 | 92900 | 92900 | 92900 | 92700 | 474 |
| 390 | 20240726 | 141700 | 39793192800 | 92900 | 92800 | 92900 | 92700 | 272 |
| 391 | 20240726 | 141600 | 39767948200 | 92800 | 92900 | 92900 | 92700 | 733 |
| 392 | 20240726 | 141500 | 39699936100 | 92800 | 92700 | 93100 | 92700 | 318 |
| 393 | 20240726 | 141400 | 39670405200 | 92700 | 92700 | 93000 | 92600 | 862 |
| 394 | 20240726 | 141300 | 39590443600 | 92700 | 92800 | 92800 | 92600 | 420 |
| 395 | 20240726 | 141200 | 39551511800 | 92800 | 92800 | 93000 | 92600 | 485 |
| 396 | 20240726 | 141100 | 39506525100 | 92800 | 92800 | 93000 | 92700 | 440 |
| 397 | 20240726 | 141000 | 39465697000 | 92800 | 92800 | 92900 | 92700 | 377 |
| 398 | 20240726 | 140900 | 39430721700 | 92900 | 93100 | 93100 | 92700 | 459 |
| 399 | 20240726 | 140800 | 39388110800 | 93100 | 93000 | 93100 | 92700 | 585 |
| 400 | 20240726 | 140700 | 39333758400 | 93000 | 93200 | 93200 | 93000 | 372 |
| 401 | 20240726 | 140600 | 39299132700 | 93200 | 93100 | 93300 | 92900 | 874 |
| 402 | 20240726 | 140500 | 39217714300 | 93100 | 92900 | 93400 | 92800 | 513 |
| 403 | 20240726 | 140400 | 39169958300 | 92900 | 92800 | 93200 | 92700 | 713 |
| 404 | 20240726 | 140300 | 39103646900 | 92800 | 92800 | 92900 | 92600 | 1295 |
| 405 | 20240726 | 140200 | 38983483500 | 92900 | 93100 | 93100 | 92900 | 367 |
| 406 | 20240726 | 140100 | 38949353400 | 93000 | 93100 | 93200 | 93000 | 448 |
| 407 | 20240726 | 140000 | 38907650100 | 93100 | 93200 | 93200 | 93100 | 461 |
| 408 | 20240726 | 135900 | 38864714000 | 93100 | 93100 | 93200 | 93100 | 307 |
| 409 | 20240726 | 135800 | 38836127100 | 93100 | 93200 | 93200 | 92900 | 1308 |
| 410 | 20240726 | 135700 | 38714325200 | 93300 | 93400 | 93500 | 93300 | 2600 |
| 411 | 20240726 | 135600 | 38471482700 | 93400 | 93100 | 93400 | 93100 | 1363 |
| 412 | 20240726 | 135500 | 38344385300 | 93100 | 93100 | 93200 | 93000 | 434 |
| 413 | 20240726 | 135400 | 38303984500 | 93000 | 92900 | 93100 | 92900 | 1692 |
| 414 | 20240726 | 135300 | 38146577700 | 93000 | 92900 | 93000 | 92800 | 1236 |
| 415 | 20240726 | 135200 | 38031711600 | 92900 | 92400 | 92900 | 92400 | 510 |
| 416 | 20240726 | 135100 | 37984438100 | 92500 | 92400 | 92600 | 92400 | 683 |
| 417 | 20240726 | 135000 | 37921261500 | 92500 | 92500 | 92600 | 92300 | 972 |
| 418 | 20240726 | 134900 | 37831372900 | 92400 | 92600 | 92600 | 92400 | 992 |
| 419 | 20240726 | 134800 | 37739675400 | 92500 | 92600 | 92600 | 92500 | 506 |
| 420 | 20240726 | 134700 | 37692843800 | 92500 | 92500 | 92500 | 92400 | 392 |
| 421 | 20240726 | 134600 | 37656607700 | 92500 | 92400 | 92500 | 92400 | 371 |
| 422 | 20240726 | 134500 | 37622318600 | 92500 | 92500 | 92500 | 92300 | 972 |
| 423 | 20240726 | 134400 | 37532552300 | 92400 | 92400 | 92600 | 92300 | 715 |
| 424 | 20240726 | 134300 | 37466435900 | 92500 | 92600 | 92700 | 92300 | 2173 |
| 425 | 20240726 | 134200 | 37265472500 | 92700 | 92800 | 92800 | 92600 | 316 |
| 426 | 20240726 | 134100 | 37236192700 | 92800 | 92700 | 92800 | 92600 | 222 |
| 427 | 20240726 | 134000 | 37215606500 | 92800 | 92900 | 92900 | 92600 | 255 |
| 428 | 20240726 | 133900 | 37191956700 | 92900 | 92800 | 92900 | 92600 | 375 |
| 429 | 20240726 | 133800 | 37157171000 | 92800 | 92800 | 92800 | 92700 | 533 |
| 430 | 20240726 | 133700 | 37107734700 | 92800 | 92800 | 92800 | 92600 | 293 |
| 431 | 20240726 | 133600 | 37080568800 | 92800 | 92800 | 92900 | 92600 | 367 |
| 432 | 20240726 | 133500 | 37046534900 | 92800 | 92800 | 92900 | 92700 | 530 |
| 433 | 20240726 | 133400 | 36997382100 | 92800 | 92900 | 92900 | 92700 | 328 |
| 434 | 20240726 | 133300 | 36966953300 | 92800 | 92700 | 92900 | 92700 | 406 |
| 435 | 20240726 | 133200 | 36929286700 | 92700 | 92600 | 92800 | 92500 | 303 |
| 436 | 20240726 | 133100 | 36901235200 | 92500 | 92700 | 92700 | 92500 | 277 |
| 437 | 20240726 | 133000 | 36875582200 | 92800 | 92600 | 92800 | 92600 | 427 |
| 438 | 20240726 | 132900 | 36836034700 | 92700 | 92800 | 92800 | 92600 | 212 |
| 439 | 20240726 | 132800 | 36816377200 | 92800 | 92600 | 92900 | 92600 | 297 |
| 440 | 20240726 | 132700 | 36788840300 | 92700 | 92600 | 92900 | 92500 | 680 |
| 441 | 20240726 | 132600 | 36725826100 | 92500 | 92500 | 92800 | 92500 | 297 |
| 442 | 20240726 | 132500 | 36698346200 | 92400 | 92600 | 92800 | 92400 | 1457 |
| 443 | 20240726 | 132400 | 36563556100 | 92700 | 92700 | 92700 | 92500 | 852 |
| 444 | 20240726 | 132300 | 36484656400 | 92600 | 92800 | 92800 | 92600 | 320 |
| 445 | 20240726 | 132200 | 36454998000 | 92800 | 92800 | 92800 | 92700 | 218 |
| 446 | 20240726 | 132100 | 36434783000 | 92900 | 92700 | 92900 | 92600 | 464 |
| 447 | 20240726 | 132000 | 36391750400 | 92700 | 92800 | 92800 | 92500 | 508 |
| 448 | 20240726 | 131900 | 36344678400 | 92800 | 92700 | 92900 | 92600 | 778 |
| 449 | 20240726 | 131800 | 36272581600 | 92700 | 92900 | 93000 | 92700 | 402 |
| 450 | 20240726 | 131700 | 36235271900 | 92900 | 92800 | 93100 | 92800 | 230 |
| 451 | 20240726 | 131600 | 36213909300 | 92800 | 92700 | 92800 | 92600 | 462 |
| 452 | 20240726 | 131500 | 36171071000 | 92700 | 92700 | 92800 | 92600 | 434 |
| 453 | 20240726 | 131400 | 36130835500 | 92800 | 92900 | 92900 | 92700 | 552 |
| 454 | 20240726 | 131300 | 36079633300 | 92900 | 93100 | 93100 | 92900 | 450 |
| 455 | 20240726 | 131200 | 36037813100 | 93000 | 93100 | 93200 | 92900 | 733 |
| 456 | 20240726 | 131100 | 35969633800 | 93100 | 93200 | 93200 | 93000 | 330 |
| 457 | 20240726 | 131000 | 35938903800 | 93200 | 93100 | 93200 | 93000 | 323 |
| 458 | 20240726 | 130900 | 35908833200 | 93000 | 93000 | 93100 | 92900 | 340 |
| 459 | 20240726 | 130800 | 35877199300 | 92900 | 93000 | 93100 | 92900 | 331 |
| 460 | 20240726 | 130700 | 35846419200 | 93000 | 93100 | 93200 | 93000 | 273 |
| 461 | 20240726 | 130600 | 35821007300 | 93100 | 93100 | 93200 | 93000 | 464 |
| 462 | 20240726 | 130500 | 35777804100 | 93200 | 93000 | 93200 | 93000 | 672 |
| 463 | 20240726 | 130400 | 35715234200 | 93100 | 93200 | 93200 | 93000 | 546 |
| 464 | 20240726 | 130300 | 35664405800 | 93100 | 93100 | 93200 | 93000 | 529 |
| 465 | 20240726 | 130200 | 35615147900 | 93200 | 93000 | 93200 | 92900 | 333 |
| 466 | 20240726 | 130100 | 35584170100 | 93100 | 93100 | 93100 | 93000 | 223 |
| 467 | 20240726 | 130000 | 35563427000 | 92900 | 93000 | 93200 | 92900 | 283 |
| 468 | 20240726 | 125900 | 35537100900 | 93100 | 93100 | 93100 | 92900 | 427 |
| 469 | 20240726 | 125800 | 35497404300 | 93100 | 92900 | 93100 | 92800 | 725 |
| 470 | 20240726 | 125700 | 35430023700 | 92900 | 93100 | 93100 | 92900 | 284 |
| 471 | 20240726 | 125600 | 35403617100 | 93100 | 93000 | 93100 | 92900 | 203 |
| 472 | 20240726 | 125500 | 35384751700 | 93000 | 92800 | 93000 | 92800 | 402 |
| 473 | 20240726 | 125400 | 35347412200 | 92800 | 92800 | 92900 | 92700 | 306 |
| 474 | 20240726 | 125300 | 35319037600 | 93000 | 92800 | 93000 | 92600 | 608 |
| 475 | 20240726 | 125200 | 35262667300 | 92800 | 92900 | 93000 | 92700 | 365 |
| 476 | 20240726 | 125100 | 35228797500 | 92900 | 93000 | 93100 | 92900 | 473 |
| 477 | 20240726 | 125000 | 35184804500 | 93100 | 92900 | 93100 | 92900 | 267 |
| 478 | 20240726 | 124900 | 35159985700 | 92800 | 93000 | 93100 | 92800 | 566 |
| 479 | 20240726 | 124800 | 35107370700 | 92900 | 92900 | 93100 | 92800 | 629 |
| 480 | 20240726 | 124700 | 35048920200 | 92900 | 92600 | 92900 | 92500 | 441 |
| 481 | 20240726 | 124600 | 35008058100 | 92600 | 92700 | 92700 | 92600 | 323 |
| 482 | 20240726 | 124500 | 34978130800 | 92600 | 92500 | 92700 | 92500 | 272 |
| 483 | 20240726 | 124400 | 34952947500 | 92600 | 92700 | 92900 | 92500 | 425 |
| 484 | 20240726 | 124300 | 34913546300 | 92600 | 92700 | 92800 | 92600 | 403 |
| 485 | 20240726 | 124200 | 34876183600 | 92600 | 92700 | 92800 | 92600 | 416 |
| 486 | 20240726 | 124100 | 34837626500 | 92800 | 92400 | 92800 | 92300 | 380 |
| 487 | 20240726 | 124000 | 34802463300 | 92400 | 92500 | 92500 | 92300 | 388 |
| 488 | 20240726 | 123900 | 34766622400 | 92500 | 92200 | 92500 | 92100 | 545 |
| 489 | 20240726 | 123800 | 34716345500 | 92200 | 92300 | 92400 | 92200 | 413 |
| 490 | 20240726 | 123700 | 34678218800 | 92300 | 92300 | 92300 | 92200 | 431 |
| 491 | 20240726 | 123600 | 34638449700 | 92200 | 92300 | 92400 | 92200 | 1043 |
| 492 | 20240726 | 123500 | 34542226400 | 92400 | 92400 | 92600 | 92300 | 586 |
| 493 | 20240726 | 123400 | 34488102300 | 92300 | 92400 | 92400 | 92200 | 1257 |
| 494 | 20240726 | 123300 | 34372073800 | 92500 | 92700 | 92700 | 92500 | 2087 |
| 495 | 20240726 | 123200 | 34178948200 | 92700 | 92800 | 92800 | 92600 | 462 |
| 496 | 20240726 | 123100 | 34136133900 | 92800 | 92700 | 92800 | 92600 | 376 |
| 497 | 20240726 | 123000 | 34101271500 | 92800 | 92900 | 93000 | 92700 | 541 |
| 498 | 20240726 | 122900 | 34051074300 | 92900 | 92900 | 93000 | 92700 | 155 |
| 499 | 20240726 | 122800 | 34036681900 | 92900 | 92900 | 92900 | 92800 | 287 |
| 500 | 20240726 | 122700 | 34010040800 | 92900 | 92900 | 93000 | 92800 | 407 |
| 501 | 20240726 | 122600 | 33972223700 | 92900 | 93100 | 93100 | 92900 | 448 |
| 502 | 20240726 | 122500 | 33930558600 | 93000 | 92600 | 93300 | 92600 | 7172 |
| 503 | 20240726 | 122400 | 33266148400 | 92600 | 93200 | 93200 | 92500 | 3890 |
| 504 | 20240726 | 122300 | 32905304900 | 93200 | 93200 | 93200 | 93100 | 238 |
| 505 | 20240726 | 122200 | 32883135700 | 93200 | 93200 | 93300 | 93100 | 532 |
| 506 | 20240726 | 122100 | 32833555100 | 93200 | 93200 | 93400 | 93200 | 708 |
| 507 | 20240726 | 122000 | 32767549700 | 93300 | 93400 | 93400 | 93200 | 357 |
| 508 | 20240726 | 121900 | 32734234600 | 93300 | 93300 | 93400 | 93100 | 338 |
| 509 | 20240726 | 121800 | 32702721300 | 93300 | 93100 | 93300 | 93100 | 493 |
| 510 | 20240726 | 121700 | 32656785200 | 93200 | 93200 | 93200 | 93000 | 470 |
| 511 | 20240726 | 121600 | 32613039400 | 93300 | 93100 | 93300 | 93000 | 686 |
| 512 | 20240726 | 121500 | 32549164700 | 93100 | 93100 | 93200 | 93000 | 683 |
| 513 | 20240726 | 121400 | 32485623900 | 93100 | 93100 | 93100 | 93000 | 1178 |
| 514 | 20240726 | 121300 | 32375990000 | 93200 | 93500 | 93500 | 93100 | 4158 |
| 515 | 20240726 | 121200 | 31987976600 | 93600 | 93600 | 93600 | 93500 | 470 |
| 516 | 20240726 | 121100 | 31944006200 | 93600 | 93700 | 93700 | 93500 | 680 |
| 517 | 20240726 | 121000 | 31880353400 | 93600 | 93700 | 93700 | 93600 | 477 |
| 518 | 20240726 | 120900 | 31835687800 | 93700 | 93600 | 93700 | 93600 | 335 |
| 519 | 20240726 | 120800 | 31804323000 | 93700 | 93700 | 93800 | 93600 | 348 |
| 520 | 20240726 | 120700 | 31771719800 | 93800 | 93800 | 93800 | 93700 | 319 |
| 521 | 20240726 | 120600 | 31741810800 | 93800 | 93800 | 93800 | 93600 | 275 |
| 522 | 20240726 | 120500 | 31716043100 | 93900 | 93700 | 93900 | 93600 | 874 |
| 523 | 20240726 | 120400 | 31634147900 | 93700 | 93700 | 93700 | 93600 | 630 |
| 524 | 20240726 | 120300 | 31575151200 | 93600 | 93900 | 94000 | 93600 | 1252 |
| 525 | 20240726 | 120200 | 31457757000 | 93900 | 93900 | 93900 | 93800 | 449 |
| 526 | 20240726 | 120100 | 31415631200 | 93900 | 93900 | 94000 | 93800 | 229 |
| 527 | 20240726 | 120000 | 31394127400 | 93800 | 94000 | 94000 | 93700 | 296 |
| 528 | 20240726 | 115900 | 31366357900 | 94000 | 94000 | 94000 | 93800 | 419 |
| 529 | 20240726 | 115800 | 31326997100 | 94000 | 93800 | 94000 | 93700 | 852 |
| 530 | 20240726 | 115700 | 31247025900 | 93800 | 93800 | 93800 | 93700 | 568 |
| 531 | 20240726 | 115600 | 31193767800 | 93800 | 93500 | 93800 | 93500 | 284 |
| 532 | 20240726 | 115500 | 31167160600 | 93500 | 93700 | 93800 | 93500 | 916 |
| 533 | 20240726 | 115400 | 31081397300 | 93800 | 93800 | 93800 | 93600 | 456 |
| 534 | 20240726 | 115300 | 31038673400 | 93800 | 93800 | 93800 | 93600 | 417 |
| 535 | 20240726 | 115200 | 30999594900 | 93700 | 93800 | 93800 | 93700 | 304 |
| 536 | 20240726 | 115100 | 30971091900 | 93800 | 93900 | 93900 | 93700 | 649 |
| 537 | 20240726 | 115000 | 30910224600 | 93800 | 94000 | 94000 | 93800 | 189 |
| 538 | 20240726 | 114900 | 30892489900 | 93800 | 94000 | 94000 | 93800 | 412 |
| 539 | 20240726 | 114800 | 30853802600 | 94000 | 93900 | 94000 | 93800 | 618 |
| 540 | 20240726 | 114700 | 30795786700 | 93900 | 93900 | 94000 | 93800 | 338 |
| 541 | 20240726 | 114600 | 30764038000 | 93800 | 93900 | 94000 | 93800 | 551 |
| 542 | 20240726 | 114500 | 30712330300 | 93900 | 93900 | 93900 | 93800 | 617 |
| 543 | 20240726 | 114400 | 30654429000 | 93800 | 94000 | 94000 | 93800 | 506 |
| 544 | 20240726 | 114300 | 30606935500 | 93900 | 93900 | 94000 | 93900 | 272 |
| 545 | 20240726 | 114200 | 30581388200 | 93900 | 93900 | 94000 | 93800 | 504 |
| 546 | 20240726 | 114100 | 30534038700 | 94000 | 94100 | 94100 | 93900 | 484 |
| 547 | 20240726 | 114000 | 30488560100 | 94000 | 94000 | 94100 | 93900 | 290 |
| 548 | 20240726 | 113900 | 30461296400 | 94100 | 94300 | 94300 | 93900 | 1158 |
| 549 | 20240726 | 113800 | 30352249000 | 94300 | 94300 | 94500 | 94200 | 616 |
| 550 | 20240726 | 113700 | 30294158600 | 94200 | 94300 | 94300 | 94100 | 299 |
| 551 | 20240726 | 113600 | 30265976900 | 94300 | 94000 | 94300 | 94000 | 587 |
| 552 | 20240726 | 113500 | 30210679300 | 94100 | 94100 | 94100 | 94000 | 416 |
| 553 | 20240726 | 113400 | 30171558100 | 94100 | 94100 | 94200 | 94000 | 415 |
| 554 | 20240726 | 113300 | 30132499300 | 94200 | 94100 | 94300 | 94000 | 358 |
| 555 | 20240726 | 113200 | 30098797400 | 94200 | 94200 | 94200 | 94000 | 718 |
| 556 | 20240726 | 113100 | 30031209100 | 94200 | 94100 | 94200 | 94000 | 599 |
| 557 | 20240726 | 113000 | 29974888700 | 94100 | 94000 | 94100 | 93800 | 1537 |
| 558 | 20240726 | 112900 | 29830524300 | 93900 | 94000 | 94000 | 93800 | 597 |
| 559 | 20240726 | 112800 | 29774452600 | 94000 | 94200 | 94200 | 93900 | 551 |
| 560 | 20240726 | 112700 | 29722667300 | 94100 | 94100 | 94200 | 93900 | 442 |
| 561 | 20240726 | 112600 | 29681092800 | 94100 | 94100 | 94200 | 94000 | 542 |
| 562 | 20240726 | 112500 | 29630084200 | 94100 | 94100 | 94100 | 94000 | 598 |
| 563 | 20240726 | 112400 | 29573838300 | 94100 | 94200 | 94300 | 94100 | 631 |
| 564 | 20240726 | 112300 | 29514418900 | 94200 | 94200 | 94300 | 94000 | 652 |
| 565 | 20240726 | 112200 | 29453066600 | 94200 | 94300 | 94400 | 94200 | 337 |
| 566 | 20240726 | 112100 | 29421301600 | 94200 | 94500 | 94500 | 94200 | 343 |
| 567 | 20240726 | 112000 | 29388942100 | 94600 | 94100 | 94600 | 94000 | 846 |
| 568 | 20240726 | 111900 | 29309110700 | 94100 | 94100 | 94300 | 94000 | 461 |
| 569 | 20240726 | 111800 | 29265700100 | 94100 | 94300 | 94400 | 93800 | 1207 |
| 570 | 20240726 | 111700 | 29152143000 | 94300 | 94400 | 94500 | 93800 | 3627 |
| 571 | 20240726 | 111600 | 28811003000 | 94400 | 94800 | 94800 | 94400 | 991 |
| 572 | 20240726 | 111500 | 28717306400 | 94800 | 94900 | 95000 | 94800 | 538 |
| 573 | 20240726 | 111400 | 28666261800 | 94900 | 94900 | 95000 | 94800 | 430 |
| 574 | 20240726 | 111300 | 28625441000 | 95000 | 95000 | 95000 | 94600 | 730 |
| 575 | 20240726 | 111200 | 28556247000 | 95000 | 95000 | 95000 | 94800 | 469 |
| 576 | 20240726 | 111100 | 28511720500 | 94700 | 94900 | 95000 | 94700 | 590 |
| 577 | 20240726 | 111000 | 28455721100 | 94900 | 94900 | 95000 | 94800 | 803 |
| 578 | 20240726 | 110900 | 28379532000 | 94900 | 94900 | 94900 | 94700 | 410 |
| 579 | 20240726 | 110800 | 28340646500 | 94900 | 94500 | 94900 | 94500 | 333 |
| 580 | 20240726 | 110700 | 28309081900 | 94600 | 94700 | 94800 | 94500 | 1228 |
| 581 | 20240726 | 110600 | 28192960500 | 94600 | 94600 | 94900 | 94600 | 2412 |
| 582 | 20240726 | 110500 | 27964209500 | 94700 | 94800 | 94800 | 94600 | 750 |
| 583 | 20240726 | 110400 | 27893213400 | 94700 | 94900 | 95000 | 94600 | 965 |
| 584 | 20240726 | 110300 | 27801719700 | 95000 | 94900 | 95000 | 94900 | 880 |
| 585 | 20240726 | 110200 | 27718164300 | 94900 | 94900 | 94900 | 94800 | 387 |
| 586 | 20240726 | 110100 | 27681449700 | 94900 | 94900 | 94900 | 94700 | 798 |
| 587 | 20240726 | 110000 | 27605755600 | 94900 | 95000 | 95000 | 94800 | 767 |
| 588 | 20240726 | 105900 | 27532955600 | 95000 | 95200 | 95200 | 94800 | 1322 |
| 589 | 20240726 | 105800 | 27407301200 | 95200 | 95100 | 95300 | 95000 | 2782 |
| 590 | 20240726 | 105700 | 27142683800 | 95200 | 95000 | 95200 | 94900 | 2166 |
| 591 | 20240726 | 105600 | 26936703600 | 95000 | 95200 | 95200 | 94900 | 836 |
| 592 | 20240726 | 105500 | 26857210000 | 95200 | 95000 | 95200 | 95000 | 1411 |
| 593 | 20240726 | 105400 | 26723049700 | 95100 | 95200 | 95200 | 94900 | 1355 |
| 594 | 20240726 | 105300 | 26594290400 | 95200 | 95200 | 95200 | 95000 | 1345 |
| 595 | 20240726 | 105200 | 26466352800 | 95100 | 95100 | 95200 | 95000 | 2430 |
| 596 | 20240726 | 105100 | 26235285600 | 95100 | 95000 | 95100 | 94900 | 961 |
| 597 | 20240726 | 105000 | 26143963500 | 95000 | 95000 | 95100 | 94900 | 1540 |
| 598 | 20240726 | 104900 | 25997633600 | 95000 | 94900 | 95100 | 94800 | 3780 |
| 599 | 20240726 | 104800 | 25638613800 | 94900 | 94600 | 94900 | 94600 | 1009 |
| 600 | 20240726 | 104700 | 25542997400 | 94600 | 94500 | 94700 | 94500 | 559 |
| 601 | 20240726 | 104600 | 25490125500 | 94600 | 94600 | 94700 | 94500 | 1215 |
| 602 | 20240726 | 104500 | 25375270400 | 94500 | 94600 | 94700 | 94400 | 867 |
| 603 | 20240726 | 104400 | 25293299100 | 94500 | 94800 | 94900 | 94500 | 544 |
| 604 | 20240726 | 104300 | 25241776900 | 94600 | 94900 | 95000 | 94600 | 1072 |
| 605 | 20240726 | 104200 | 25140196400 | 95000 | 94800 | 95000 | 94700 | 510 |
| 606 | 20240726 | 104100 | 25091825300 | 95000 | 94900 | 95000 | 94700 | 1642 |
| 607 | 20240726 | 104000 | 24936010200 | 94900 | 94900 | 95000 | 94600 | 2269 |
| 608 | 20240726 | 103900 | 24720796200 | 94900 | 94900 | 95000 | 94900 | 857 |
| 609 | 20240726 | 103800 | 24639409800 | 94900 | 95000 | 95000 | 94800 | 1592 |
| 610 | 20240726 | 103700 | 24488247200 | 94900 | 94900 | 95000 | 94800 | 1130 |
| 611 | 20240726 | 103600 | 24380988900 | 94800 | 94800 | 94900 | 94800 | 1334 |
| 612 | 20240726 | 103500 | 24254424100 | 94800 | 94900 | 94900 | 94600 | 748 |
| 613 | 20240726 | 103400 | 24183473000 | 94900 | 95100 | 95100 | 94800 | 1275 |
| 614 | 20240726 | 103300 | 24062429000 | 95000 | 94900 | 95100 | 94900 | 8079 |
| 615 | 20240726 | 103200 | 23294936700 | 95000 | 94500 | 95000 | 94400 | 7508 |
| 616 | 20240726 | 103100 | 22583625500 | 94500 | 94500 | 94500 | 94300 | 1592 |
| 617 | 20240726 | 103000 | 22433247400 | 94500 | 94200 | 94500 | 94200 | 1409 |
| 618 | 20240726 | 102900 | 22300332000 | 94200 | 94500 | 94500 | 94200 | 690 |
| 619 | 20240726 | 102800 | 22235272200 | 94500 | 94500 | 94600 | 94400 | 819 |
| 620 | 20240726 | 102700 | 22157860400 | 94500 | 94500 | 94600 | 94400 | 791 |
| 621 | 20240726 | 102600 | 22083103300 | 94500 | 94400 | 94500 | 94400 | 693 |
| 622 | 20240726 | 102500 | 22017640100 | 94400 | 94500 | 94500 | 94400 | 1104 |
| 623 | 20240726 | 102400 | 21913327900 | 94500 | 94500 | 94600 | 94100 | 714 |
| 624 | 20240726 | 102300 | 21845902900 | 94600 | 94000 | 94600 | 94000 | 7237 |
| 625 | 20240726 | 102200 | 21162885200 | 94000 | 94100 | 94100 | 94000 | 881 |
| 626 | 20240726 | 102100 | 21080015200 | 94000 | 94100 | 94100 | 93900 | 545 |
| 627 | 20240726 | 102000 | 21028773100 | 94100 | 94200 | 94200 | 94000 | 716 |
| 628 | 20240726 | 101900 | 20961367000 | 94200 | 94200 | 94200 | 94100 | 883 |
| 629 | 20240726 | 101800 | 20878212000 | 94200 | 94000 | 94200 | 94000 | 796 |
| 630 | 20240726 | 101700 | 20803330800 | 94000 | 93900 | 94000 | 93800 | 467 |
| 631 | 20240726 | 101600 | 20759481100 | 93800 | 93600 | 93900 | 93600 | 347 |
| 632 | 20240726 | 101500 | 20726917100 | 93500 | 93700 | 93800 | 93500 | 733 |
| 633 | 20240726 | 101400 | 20658265100 | 93800 | 93900 | 94000 | 93700 | 670 |
| 634 | 20240726 | 101300 | 20595341200 | 93800 | 93800 | 94000 | 93800 | 781 |
| 635 | 20240726 | 101200 | 20522037700 | 93800 | 93500 | 93800 | 93400 | 1454 |
| 636 | 20240726 | 101100 | 20385809800 | 93600 | 93700 | 93800 | 93300 | 982 |
| 637 | 20240726 | 101000 | 20293939700 | 93600 | 93500 | 93800 | 93400 | 568 |
| 638 | 20240726 | 100900 | 20240753100 | 93500 | 93500 | 93700 | 93300 | 851 |
| 639 | 20240726 | 100800 | 20161272500 | 93700 | 93700 | 93700 | 93400 | 1561 |
| 640 | 20240726 | 100700 | 20015310700 | 93700 | 93800 | 93800 | 93600 | 618 |
| 641 | 20240726 | 100600 | 19957394600 | 93900 | 93600 | 94000 | 93600 | 465 |
| 642 | 20240726 | 100500 | 19913772000 | 93600 | 93900 | 93900 | 93500 | 750 |
| 643 | 20240726 | 100400 | 19843555700 | 93700 | 93800 | 94000 | 93700 | 940 |
| 644 | 20240726 | 100300 | 19755343000 | 93900 | 93700 | 94000 | 93600 | 1128 |
| 645 | 20240726 | 100200 | 19649504300 | 93800 | 93700 | 93900 | 93600 | 1634 |
| 646 | 20240726 | 100100 | 19496408300 | 93700 | 93700 | 94000 | 93700 | 839 |
| 647 | 20240726 | 100000 | 19417685900 | 93700 | 94300 | 94300 | 93700 | 2938 |
| 648 | 20240726 | 095900 | 19141540900 | 94300 | 94300 | 94400 | 94100 | 815 |
| 649 | 20240726 | 095800 | 19064697000 | 94400 | 94500 | 94600 | 94300 | 2024 |
| 650 | 20240726 | 095700 | 18873402200 | 94500 | 94100 | 94600 | 94100 | 5698 |
| 651 | 20240726 | 095600 | 18335434500 | 94200 | 94200 | 94300 | 94100 | 764 |
| 652 | 20240726 | 095500 | 18263447800 | 94200 | 94000 | 94200 | 93900 | 1239 |
| 653 | 20240726 | 095400 | 18146812200 | 94100 | 94400 | 94500 | 93800 | 1629 |
| 654 | 20240726 | 095300 | 17993252700 | 94300 | 93900 | 94500 | 93900 | 4206 |
| 655 | 20240726 | 095200 | 17597025100 | 93800 | 93900 | 94000 | 93800 | 956 |
| 656 | 20240726 | 095100 | 17507249700 | 94000 | 93900 | 94000 | 93700 | 3058 |
| 657 | 20240726 | 095000 | 17220083600 | 93900 | 94000 | 94100 | 93700 | 2463 |
| 658 | 20240726 | 094900 | 16988785100 | 94000 | 94200 | 94200 | 93900 | 1765 |
| 659 | 20240726 | 094800 | 16822803700 | 94200 | 94100 | 94300 | 94000 | 992 |
| 660 | 20240726 | 094700 | 16729399200 | 94200 | 94100 | 94400 | 94000 | 1832 |
| 661 | 20240726 | 094600 | 16556820900 | 94100 | 93900 | 94300 | 93800 | 2429 |
| 662 | 20240726 | 094500 | 16328587200 | 94000 | 94400 | 94500 | 93900 | 3153 |
| 663 | 20240726 | 094400 | 16031391700 | 94500 | 94100 | 94500 | 94000 | 9415 |
| 664 | 20240726 | 094300 | 15143049000 | 94100 | 93700 | 94100 | 93600 | 3861 |
| 665 | 20240726 | 094200 | 14780396200 | 93700 | 93500 | 93700 | 93300 | 4558 |
| 666 | 20240726 | 094100 | 14354509900 | 93400 | 93800 | 93800 | 93400 | 2657 |
| 667 | 20240726 | 094000 | 14105821400 | 93700 | 94000 | 94100 | 93700 | 3346 |
| 668 | 20240726 | 093900 | 13791649600 | 94000 | 93900 | 94200 | 93900 | 7266 |
| 669 | 20240726 | 093800 | 13108308700 | 93900 | 93500 | 94000 | 93400 | 11626 |
| 670 | 20240726 | 093700 | 12018347100 | 93400 | 92900 | 93500 | 92900 | 10595 |
| 671 | 20240726 | 093600 | 11030910300 | 92900 | 92600 | 92900 | 92600 | 3787 |
| 672 | 20240726 | 093500 | 10679554200 | 92600 | 92600 | 92800 | 92500 | 2327 |
| 673 | 20240726 | 093400 | 10463904000 | 92600 | 92500 | 92600 | 92400 | 1527 |
| 674 | 20240726 | 093300 | 10322603400 | 92400 | 92300 | 92500 | 92100 | 2013 |
| 675 | 20240726 | 093200 | 10136715400 | 92300 | 92200 | 92300 | 92200 | 539 |
| 676 | 20240726 | 093100 | 10086991200 | 92200 | 92400 | 92500 | 92200 | 750 |
| 677 | 20240726 | 093000 | 10017722600 | 92500 | 92300 | 92500 | 92300 | 609 |
| 678 | 20240726 | 092900 | 9961458400 | 92300 | 92300 | 92600 | 92200 | 1571 |
| 679 | 20240726 | 092800 | 9816330900 | 92300 | 92100 | 92300 | 91900 | 1301 |
| 680 | 20240726 | 092700 | 9696538800 | 92100 | 92200 | 92300 | 92000 | 739 |
| 681 | 20240726 | 092600 | 9628475200 | 92200 | 92300 | 92400 | 92200 | 1021 |
| 682 | 20240726 | 092500 | 9534262500 | 92300 | 92500 | 92500 | 92100 | 2296 |
| 683 | 20240726 | 092400 | 9322449700 | 92400 | 92600 | 92600 | 92300 | 2309 |
| 684 | 20240726 | 092300 | 9109008000 | 92600 | 92900 | 92900 | 92500 | 2090 |
| 685 | 20240726 | 092200 | 8915315100 | 92900 | 93000 | 93200 | 92900 | 3589 |
| 686 | 20240726 | 092100 | 8581305500 | 93200 | 92600 | 93200 | 92500 | 10524 |
| 687 | 20240726 | 092000 | 7602911000 | 92600 | 92700 | 92800 | 92500 | 1530 |
| 688 | 20240726 | 091900 | 7461133300 | 92700 | 92900 | 93000 | 92700 | 4758 |
| 689 | 20240726 | 091800 | 7019074100 | 92900 | 92200 | 92900 | 92100 | 6924 |
| 690 | 20240726 | 091700 | 6378084600 | 92200 | 92300 | 92400 | 92100 | 547 |
| 691 | 20240726 | 091600 | 6327623800 | 92200 | 92300 | 92400 | 92000 | 1147 |
| 692 | 20240726 | 091500 | 6221890800 | 92200 | 92400 | 92400 | 91700 | 1536 |
| 693 | 20240726 | 091400 | 6080542200 | 92300 | 92100 | 92500 | 92100 | 2246 |
| 694 | 20240726 | 091300 | 5873233300 | 92100 | 92200 | 92300 | 91800 | 2042 |
| 695 | 20240726 | 091200 | 5685221200 | 92200 | 92400 | 92400 | 92100 | 910 |
| 696 | 20240726 | 091100 | 5601236800 | 92500 | 92300 | 92600 | 91900 | 2827 |
| 697 | 20240726 | 091000 | 5340571800 | 92500 | 92500 | 92500 | 92300 | 1359 |
| 698 | 20240726 | 090900 | 5214992800 | 92500 | 92900 | 92900 | 92500 | 3301 |
| 699 | 20240726 | 090800 | 4908909600 | 92900 | 92700 | 93000 | 92700 | 7291 |
| 700 | 20240726 | 090700 | 4232006500 | 92700 | 92000 | 92800 | 91900 | 7271 |
| 701 | 20240726 | 090600 | 3559066200 | 92300 | 92200 | 92700 | 92000 | 6809 |
| 702 | 20240726 | 090500 | 2929741900 | 92300 | 92300 | 92400 | 91900 | 4206 |
| 703 | 20240726 | 090400 | 2542272400 | 92200 | 92100 | 92400 | 92000 | 4260 |
| 704 | 20240726 | 090300 | 2149255400 | 92000 | 91900 | 92100 | 91400 | 4785 |
| 705 | 20240726 | 090200 | 1709672500 | 91600 | 91600 | 92300 | 91400 | 6350 |
| 706 | 20240726 | 090100 | 1125947700 | 91600 | 90800 | 91800 | 90700 | 7080 |
| 707 | 20240726 | 090000 | 479515100 | 90800 | 90100 | 90800 | 90000 | 4943 |