34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 3 | 20230710 | 202700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230710 | 202600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230710 | 202500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230710 | 202400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230710 | 202300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230710 | 202200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230710 | 202100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230710 | 202000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230710 | 201900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230710 | 201800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230710 | 201700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230710 | 201600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230710 | 201500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230710 | 201400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230710 | 201300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230710 | 201200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230710 | 201100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230710 | 201000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230710 | 200900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230710 | 200800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230710 | 200700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230710 | 200600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230710 | 200500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230710 | 200400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230710 | 200300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230710 | 200200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230710 | 200100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230710 | 200000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230710 | 195900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230710 | 195800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 33 | 20230710 | 195700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230710 | 195600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230710 | 195500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230710 | 195400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230710 | 195300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230710 | 195200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230710 | 195100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230710 | 195000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230710 | 194900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230710 | 194800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230710 | 194700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230710 | 194600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230710 | 194500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230710 | 194400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230710 | 194300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230710 | 194200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230710 | 194100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230710 | 194000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230710 | 193900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230710 | 193800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230710 | 193700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230710 | 193600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230710 | 193500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230710 | 193400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230710 | 193300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230710 | 193200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230710 | 193100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230710 | 193000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230710 | 192900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230710 | 192800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 63 | 20230710 | 192700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230710 | 192600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230710 | 192500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230710 | 192400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230710 | 192300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230710 | 192200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230710 | 192100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230710 | 192000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230710 | 191900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230710 | 191800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230710 | 191700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230710 | 191600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230710 | 191500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230710 | 191400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230710 | 191300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230710 | 191200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230710 | 191100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230710 | 191000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230710 | 190900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230710 | 190800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230710 | 190700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230710 | 190600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230710 | 190500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230710 | 190400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230710 | 190300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230710 | 190200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230710 | 190100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230710 | 190000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230710 | 185900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230710 | 185800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 93 | 20230710 | 185700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230710 | 185600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230710 | 185500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230710 | 185400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230710 | 185300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230710 | 185200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230710 | 185100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230710 | 185000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230710 | 184900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230710 | 184800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230710 | 184700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230710 | 184600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230710 | 184500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230710 | 184400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230710 | 184300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230710 | 184200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230710 | 184100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230710 | 184000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230710 | 183900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230710 | 183800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230710 | 183700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230710 | 183600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230710 | 183500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230710 | 183400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230710 | 183300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230710 | 183200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230710 | 183100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230710 | 183000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230710 | 182900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230710 | 182800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 123 | 20230710 | 182700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230710 | 182600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230710 | 182500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230710 | 182400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230710 | 182300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230710 | 182200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230710 | 182100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230710 | 182000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230710 | 181900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230710 | 181800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230710 | 181700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230710 | 181600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230710 | 181500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230710 | 181400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230710 | 181300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230710 | 181200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230710 | 181100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230710 | 181000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230710 | 180900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230710 | 180800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230710 | 180700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230710 | 180600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230710 | 180500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230710 | 180400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230710 | 180300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230710 | 180200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230710 | 180100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230710 | 180000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230710 | 175900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230710 | 175800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 153 | 20230710 | 175700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230710 | 175600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230710 | 175500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230710 | 175400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230710 | 175300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230710 | 175200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230710 | 175100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230710 | 175000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230710 | 174900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230710 | 174800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230710 | 174700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230710 | 174600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230710 | 174500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230710 | 174400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230710 | 174300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230710 | 174200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230710 | 174100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230710 | 174000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230710 | 173900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230710 | 173800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230710 | 173700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230710 | 173600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230710 | 173500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230710 | 173400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230710 | 173300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230710 | 173200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230710 | 173100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230710 | 173000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230710 | 172900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230710 | 172800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 183 | 20230710 | 172700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230710 | 172600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230710 | 172500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230710 | 172400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230710 | 172300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230710 | 172200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230710 | 172100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230710 | 172000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230710 | 171900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230710 | 171800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230710 | 171700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230710 | 171600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230710 | 171500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230710 | 171400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230710 | 171300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230710 | 171200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230710 | 171100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230710 | 171000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230710 | 170900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230710 | 170800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230710 | 170700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230710 | 170600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230710 | 170500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230710 | 170400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230710 | 170300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230710 | 170200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230710 | 170100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230710 | 170000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230710 | 165900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230710 | 165800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 213 | 20230710 | 165700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230710 | 165600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230710 | 165500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230710 | 165400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230710 | 165300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230710 | 165200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230710 | 165100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230710 | 165000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230710 | 164900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230710 | 164800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230710 | 164700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230710 | 164600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230710 | 164500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230710 | 164400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230710 | 164300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230710 | 164200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230710 | 164100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230710 | 164000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230710 | 163900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230710 | 163800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230710 | 163700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230710 | 163600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230710 | 163500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230710 | 163400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230710 | 163300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230710 | 163200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230710 | 163100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230710 | 163000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230710 | 162900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230710 | 162800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 243 | 20230710 | 162700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230710 | 162600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230710 | 162500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230710 | 162400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230710 | 162300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230710 | 162200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230710 | 162100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230710 | 162000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230710 | 161900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230710 | 161800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230710 | 161700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230710 | 161600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230710 | 161500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230710 | 161400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230710 | 161300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230710 | 161200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230710 | 161100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230710 | 161000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230710 | 160900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230710 | 160800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230710 | 160700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230710 | 160600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20230710 | 160500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20230710 | 160400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20230710 | 160300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20230710 | 160200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20230710 | 160100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20230710 | 160000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20230710 | 155900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20230710 | 155800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 273 | 20230710 | 155700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20230710 | 155600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20230710 | 155500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20230710 | 155400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20230710 | 155300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20230710 | 155200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20230710 | 155100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20230710 | 155000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230710 | 154900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20230710 | 154800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20230710 | 154700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20230710 | 154600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20230710 | 154500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20230710 | 154400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20230710 | 154300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20230710 | 154200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20230710 | 154100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20230710 | 154000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20230710 | 153900 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20230710 | 153800 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20230710 | 153700 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20230710 | 153600 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20230710 | 153500 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20230710 | 153400 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20230710 | 153300 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20230710 | 153200 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20230710 | 153100 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20230710 | 153000 | 2470530800 | 8430 | 8430 | 8430 | 8430 | 3439 |
| 301 | 20230710 | 152900 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20230710 | 152800 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 303 | 20230710 | 152700 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20230710 | 152600 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20230710 | 152500 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20230710 | 152400 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20230710 | 152300 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20230710 | 152200 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20230710 | 152100 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20230710 | 152000 | 2441540030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 311 | 20230710 | 151900 | 2441540030 | 8450 | 8440 | 8460 | 8440 | 215 |
| 312 | 20230710 | 151800 | 2439722440 | 8440 | 8460 | 8460 | 8430 | 259 |
| 313 | 20230710 | 151700 | 2437531450 | 8430 | 8470 | 8470 | 8430 | 2775 |
| 314 | 20230710 | 151600 | 2414102180 | 8470 | 8470 | 8470 | 8450 | 184 |
| 315 | 20230710 | 151500 | 2412546060 | 8470 | 8450 | 8470 | 8450 | 336 |
| 316 | 20230710 | 151400 | 2409704690 | 8450 | 8460 | 8470 | 8450 | 51 |
| 317 | 20230710 | 151300 | 2409273170 | 8470 | 8470 | 8470 | 8450 | 552 |
| 318 | 20230710 | 151200 | 2404603880 | 8460 | 8470 | 8480 | 8450 | 109 |
| 319 | 20230710 | 151100 | 2403680920 | 8480 | 8480 | 8480 | 8470 | 418 |
| 320 | 20230710 | 151000 | 2400138040 | 8460 | 8450 | 8480 | 8450 | 57 |
| 321 | 20230710 | 150900 | 2399656070 | 8480 | 8480 | 8480 | 8450 | 244 |
| 322 | 20230710 | 150800 | 2397592880 | 8480 | 8480 | 8480 | 8460 | 167 |
| 323 | 20230710 | 150700 | 2396178520 | 8480 | 8460 | 8480 | 8460 | 184 |
| 324 | 20230710 | 150600 | 2394620470 | 8460 | 8480 | 8480 | 8450 | 319 |
| 325 | 20230710 | 150500 | 2391918030 | 8480 | 8480 | 8480 | 8470 | 190 |
| 326 | 20230710 | 150400 | 2390307140 | 8480 | 8490 | 8490 | 8480 | 54 |
| 327 | 20230710 | 150300 | 2389849210 | 8490 | 8490 | 8490 | 8470 | 171 |
| 328 | 20230710 | 150200 | 2388399060 | 8490 | 8480 | 8490 | 8460 | 361 |
| 329 | 20230710 | 150100 | 2385338250 | 8480 | 8460 | 8480 | 8450 | 674 |
| 330 | 20230710 | 150000 | 2379632650 | 8460 | 8420 | 8460 | 8420 | 456 |
| 331 | 20230710 | 145900 | 2375783480 | 8420 | 8420 | 8440 | 8410 | 1184 |
| 332 | 20230710 | 145800 | 2365812090 | 8420 | 8430 | 8430 | 8420 | 690 |
| 333 | 20230710 | 145700 | 2359999710 | 8430 | 8430 | 8440 | 8430 | 452 |
| 334 | 20230710 | 145600 | 2356188240 | 8440 | 8430 | 8440 | 8430 | 765 |
| 335 | 20230710 | 145500 | 2349737850 | 8430 | 8430 | 8450 | 8430 | 829 |
| 336 | 20230710 | 145400 | 2342744090 | 8430 | 8420 | 8460 | 8420 | 1330 |
| 337 | 20230710 | 145300 | 2331532510 | 8420 | 8420 | 8430 | 8420 | 245 |
| 338 | 20230710 | 145200 | 2329468810 | 8430 | 8420 | 8430 | 8410 | 1081 |
| 339 | 20230710 | 145100 | 2320361500 | 8420 | 8420 | 8430 | 8420 | 405 |
| 340 | 20230710 | 145000 | 2316951120 | 8430 | 8410 | 8430 | 8400 | 7769 |
| 341 | 20230710 | 144900 | 2251593390 | 8410 | 8420 | 8430 | 8410 | 2248 |
| 342 | 20230710 | 144800 | 2232669170 | 8420 | 8420 | 8430 | 8420 | 637 |
| 343 | 20230710 | 144700 | 2227305130 | 8430 | 8430 | 8430 | 8420 | 626 |
| 344 | 20230710 | 144600 | 2222032100 | 8430 | 8420 | 8450 | 8420 | 1012 |
| 345 | 20230710 | 144500 | 2213507100 | 8420 | 8420 | 8430 | 8420 | 889 |
| 346 | 20230710 | 144400 | 2206021470 | 8420 | 8440 | 8440 | 8420 | 478 |
| 347 | 20230710 | 144300 | 2201994560 | 8440 | 8440 | 8460 | 8410 | 1224 |
| 348 | 20230710 | 144200 | 2191676440 | 8440 | 8430 | 8440 | 8410 | 1503 |
| 349 | 20230710 | 144100 | 2179017050 | 8430 | 8470 | 8470 | 8420 | 446 |
| 350 | 20230710 | 144000 | 2175256150 | 8420 | 8420 | 8490 | 8420 | 2593 |
| 351 | 20230710 | 143900 | 2153375430 | 8420 | 8410 | 8440 | 8410 | 1418 |
| 352 | 20230710 | 143800 | 2141428040 | 8410 | 8420 | 8430 | 8410 | 1695 |
| 353 | 20230710 | 143700 | 2127156640 | 8420 | 8420 | 8430 | 8410 | 1644 |
| 354 | 20230710 | 143600 | 2113317160 | 8420 | 8420 | 8430 | 8420 | 1077 |
| 355 | 20230710 | 143500 | 2104248140 | 8410 | 8410 | 8420 | 8410 | 969 |
| 356 | 20230710 | 143400 | 2096097640 | 8410 | 8410 | 8430 | 8400 | 1040 |
| 357 | 20230710 | 143300 | 2087346900 | 8410 | 8400 | 8430 | 8400 | 1915 |
| 358 | 20230710 | 143200 | 2071227820 | 8400 | 8420 | 8420 | 8400 | 3866 |
| 359 | 20230710 | 143100 | 2038739560 | 8420 | 8420 | 8430 | 8410 | 714 |
| 360 | 20230710 | 143000 | 2032728390 | 8420 | 8420 | 8450 | 8410 | 2896 |
| 361 | 20230710 | 142900 | 2008360980 | 8420 | 8430 | 8440 | 8420 | 1693 |
| 362 | 20230710 | 142800 | 1994090760 | 8430 | 8430 | 8440 | 8420 | 2094 |
| 363 | 20230710 | 142700 | 1976441430 | 8430 | 8430 | 8450 | 8420 | 7115 |
| 364 | 20230710 | 142600 | 1916477370 | 8430 | 8440 | 8450 | 8430 | 1387 |
| 365 | 20230710 | 142500 | 1904776010 | 8440 | 8450 | 8450 | 8430 | 3904 |
| 366 | 20230710 | 142400 | 1871828920 | 8440 | 8480 | 8490 | 8440 | 3370 |
| 367 | 20230710 | 142300 | 1843344940 | 8470 | 8450 | 8470 | 8450 | 4917 |
| 368 | 20230710 | 142200 | 1801765590 | 8450 | 8460 | 8460 | 8440 | 2243 |
| 369 | 20230710 | 142100 | 1782824770 | 8450 | 8450 | 8460 | 8450 | 1976 |
| 370 | 20230710 | 142000 | 1766126730 | 8450 | 8470 | 8470 | 8450 | 1117 |
| 371 | 20230710 | 141900 | 1756676600 | 8470 | 8480 | 8480 | 8460 | 1533 |
| 372 | 20230710 | 141800 | 1743702150 | 8460 | 8480 | 8480 | 8460 | 2435 |
| 373 | 20230710 | 141700 | 1723077410 | 8490 | 8500 | 8500 | 8470 | 2177 |
| 374 | 20230710 | 141600 | 1704624740 | 8500 | 8500 | 8510 | 8480 | 2317 |
| 375 | 20230710 | 141500 | 1684952730 | 8490 | 8520 | 8520 | 8490 | 185 |
| 376 | 20230710 | 141400 | 1683380930 | 8510 | 8510 | 8530 | 8500 | 1236 |
| 377 | 20230710 | 141300 | 1672867020 | 8510 | 8510 | 8530 | 8500 | 1035 |
| 378 | 20230710 | 141200 | 1664062170 | 8510 | 8520 | 8520 | 8500 | 1787 |
| 379 | 20230710 | 141100 | 1648862170 | 8510 | 8520 | 8530 | 8510 | 705 |
| 380 | 20230710 | 141000 | 1642855200 | 8530 | 8520 | 8570 | 8520 | 838 |
| 381 | 20230710 | 140900 | 1635704870 | 8540 | 8530 | 8540 | 8500 | 1561 |
| 382 | 20230710 | 140800 | 1622424800 | 8530 | 8520 | 8530 | 8510 | 234 |
| 383 | 20230710 | 140700 | 1620431700 | 8530 | 8520 | 8530 | 8520 | 162 |
| 384 | 20230710 | 140600 | 1619051080 | 8520 | 8520 | 8530 | 8510 | 208 |
| 385 | 20230710 | 140500 | 1617279360 | 8520 | 8530 | 8530 | 8520 | 209 |
| 386 | 20230710 | 140400 | 1615497840 | 8530 | 8530 | 8530 | 8520 | 105 |
| 387 | 20230710 | 140300 | 1614602990 | 8530 | 8510 | 8540 | 8510 | 2648 |
| 388 | 20230710 | 140200 | 1592017700 | 8510 | 8520 | 8520 | 8500 | 542 |
| 389 | 20230710 | 140100 | 1587407260 | 8520 | 8530 | 8530 | 8520 | 75 |
| 390 | 20230710 | 140000 | 1586768060 | 8520 | 8510 | 8520 | 8500 | 240 |
| 391 | 20230710 | 135900 | 1584726300 | 8510 | 8520 | 8520 | 8510 | 87 |
| 392 | 20230710 | 135800 | 1583985810 | 8510 | 8510 | 8520 | 8510 | 184 |
| 393 | 20230710 | 135700 | 1582419160 | 8520 | 8530 | 8530 | 8510 | 176 |
| 394 | 20230710 | 135600 | 1580920200 | 8530 | 8530 | 8530 | 8520 | 142 |
| 395 | 20230710 | 135500 | 1579710050 | 8530 | 8530 | 8540 | 8530 | 181 |
| 396 | 20230710 | 135400 | 1578165390 | 8540 | 8530 | 8540 | 8530 | 140 |
| 397 | 20230710 | 135300 | 1576970780 | 8540 | 8520 | 8540 | 8520 | 125 |
| 398 | 20230710 | 135200 | 1575904750 | 8530 | 8550 | 8550 | 8530 | 1569 |
| 399 | 20230710 | 135100 | 1562515830 | 8550 | 8550 | 8550 | 8540 | 96 |
| 400 | 20230710 | 135000 | 1561695680 | 8550 | 8550 | 8550 | 8540 | 133 |
| 401 | 20230710 | 134900 | 1560558910 | 8550 | 8560 | 8560 | 8550 | 134 |
| 402 | 20230710 | 134800 | 1559413000 | 8560 | 8570 | 8570 | 8560 | 146 |
| 403 | 20230710 | 134700 | 1558162620 | 8570 | 8560 | 8570 | 8550 | 114 |
| 404 | 20230710 | 134600 | 1557187440 | 8560 | 8560 | 8560 | 8550 | 141 |
| 405 | 20230710 | 134500 | 1555981210 | 8570 | 8550 | 8570 | 8550 | 94 |
| 406 | 20230710 | 134400 | 1555176310 | 8570 | 8550 | 8570 | 8540 | 188 |
| 407 | 20230710 | 134300 | 1553568670 | 8550 | 8550 | 8550 | 8540 | 101 |
| 408 | 20230710 | 134200 | 1552706000 | 8550 | 8550 | 8550 | 8540 | 327 |
| 409 | 20230710 | 134100 | 1549911160 | 8550 | 8560 | 8560 | 8540 | 140 |
| 410 | 20230710 | 134000 | 1548715200 | 8560 | 8540 | 8560 | 8540 | 143 |
| 411 | 20230710 | 133900 | 1547492020 | 8540 | 8540 | 8550 | 8540 | 134 |
| 412 | 20230710 | 133800 | 1546347180 | 8550 | 8560 | 8560 | 8550 | 121 |
| 413 | 20230710 | 133700 | 1545312200 | 8560 | 8540 | 8560 | 8540 | 97 |
| 414 | 20230710 | 133600 | 1544482960 | 8540 | 8530 | 8540 | 8530 | 103 |
| 415 | 20230710 | 133500 | 1543604330 | 8540 | 8540 | 8540 | 8530 | 171 |
| 416 | 20230710 | 133400 | 1542144510 | 8550 | 8530 | 8550 | 8530 | 97 |
| 417 | 20230710 | 133300 | 1541316750 | 8530 | 8540 | 8540 | 8530 | 122 |
| 418 | 20230710 | 133200 | 1540275510 | 8550 | 8560 | 8560 | 8550 | 110 |
| 419 | 20230710 | 133100 | 1539334980 | 8560 | 8560 | 8570 | 8550 | 152 |
| 420 | 20230710 | 133000 | 1538034080 | 8560 | 8560 | 8570 | 8550 | 101 |
| 421 | 20230710 | 132900 | 1537169300 | 8580 | 8570 | 8580 | 8550 | 171 |
| 422 | 20230710 | 132800 | 1535704760 | 8570 | 8540 | 8570 | 8530 | 275 |
| 423 | 20230710 | 132700 | 1533354010 | 8540 | 8540 | 8540 | 8530 | 666 |
| 424 | 20230710 | 132600 | 1527667040 | 8530 | 8530 | 8540 | 8530 | 134 |
| 425 | 20230710 | 132500 | 1526523950 | 8530 | 8550 | 8550 | 8530 | 91 |
| 426 | 20230710 | 132400 | 1525747370 | 8550 | 8530 | 8550 | 8520 | 4852 |
| 427 | 20230710 | 132300 | 1484312160 | 8530 | 8510 | 8530 | 8510 | 155 |
| 428 | 20230710 | 132200 | 1482992810 | 8530 | 8510 | 8530 | 8500 | 1767 |
| 429 | 20230710 | 132100 | 1467968950 | 8520 | 8520 | 8520 | 8510 | 389 |
| 430 | 20230710 | 132000 | 1464657720 | 8530 | 8510 | 8530 | 8510 | 245 |
| 431 | 20230710 | 131900 | 1462569310 | 8510 | 8540 | 8540 | 8510 | 1377 |
| 432 | 20230710 | 131800 | 1450825770 | 8550 | 8550 | 8560 | 8540 | 2369 |
| 433 | 20230710 | 131700 | 1430570890 | 8550 | 8560 | 8570 | 8550 | 286 |
| 434 | 20230710 | 131600 | 1428123000 | 8570 | 8560 | 8570 | 8550 | 880 |
| 435 | 20230710 | 131500 | 1420590270 | 8570 | 8560 | 8570 | 8560 | 47 |
| 436 | 20230710 | 131400 | 1420187830 | 8570 | 8570 | 8570 | 8560 | 174 |
| 437 | 20230710 | 131300 | 1418696860 | 8570 | 8550 | 8570 | 8550 | 378 |
| 438 | 20230710 | 131200 | 1415461760 | 8550 | 8580 | 8590 | 8550 | 3196 |
| 439 | 20230710 | 131100 | 1388115600 | 8580 | 8600 | 8600 | 8580 | 1299 |
| 440 | 20230710 | 131000 | 1376957770 | 8590 | 8600 | 8600 | 8590 | 81 |
| 441 | 20230710 | 130900 | 1376261950 | 8600 | 8600 | 8600 | 8590 | 127 |
| 442 | 20230710 | 130800 | 1375170440 | 8590 | 8600 | 8600 | 8590 | 86 |
| 443 | 20230710 | 130700 | 1374431220 | 8600 | 8590 | 8600 | 8590 | 152 |
| 444 | 20230710 | 130600 | 1373124850 | 8600 | 8600 | 8600 | 8590 | 197 |
| 445 | 20230710 | 130500 | 1371432020 | 8590 | 8590 | 8600 | 8590 | 81 |
| 446 | 20230710 | 130400 | 1370736110 | 8590 | 8590 | 8610 | 8590 | 108 |
| 447 | 20230710 | 130300 | 1369807810 | 8590 | 8600 | 8600 | 8590 | 346 |
| 448 | 20230710 | 130200 | 1366835570 | 8590 | 8600 | 8610 | 8590 | 103 |
| 449 | 20230710 | 130100 | 1365950300 | 8600 | 8590 | 8600 | 8590 | 92 |
| 450 | 20230710 | 130000 | 1365159250 | 8600 | 8590 | 8600 | 8590 | 102 |
| 451 | 20230710 | 125900 | 1364283030 | 8590 | 8600 | 8600 | 8590 | 303 |
| 452 | 20230710 | 125800 | 1361677780 | 8590 | 8590 | 8600 | 8590 | 281 |
| 453 | 20230710 | 125700 | 1359262780 | 8590 | 8590 | 8600 | 8590 | 105 |
| 454 | 20230710 | 125600 | 1358360770 | 8590 | 8600 | 8600 | 8590 | 154 |
| 455 | 20230710 | 125500 | 1357037350 | 8590 | 8590 | 8600 | 8590 | 196 |
| 456 | 20230710 | 125400 | 1355353580 | 8590 | 8600 | 8600 | 8590 | 152 |
| 457 | 20230710 | 125300 | 1354047340 | 8590 | 8590 | 8600 | 8590 | 117 |
| 458 | 20230710 | 125200 | 1353042230 | 8600 | 8600 | 8600 | 8590 | 739 |
| 459 | 20230710 | 125100 | 1346694100 | 8590 | 8590 | 8600 | 8590 | 188 |
| 460 | 20230710 | 125000 | 1345078320 | 8600 | 8590 | 8600 | 8590 | 1046 |
| 461 | 20230710 | 124900 | 1336093080 | 8590 | 8600 | 8600 | 8590 | 244 |
| 462 | 20230710 | 124800 | 1333995800 | 8600 | 8600 | 8610 | 8590 | 142 |
| 463 | 20230710 | 124700 | 1332775580 | 8600 | 8600 | 8600 | 8600 | 106 |
| 464 | 20230710 | 124600 | 1331863980 | 8610 | 8600 | 8610 | 8600 | 219 |
| 465 | 20230710 | 124500 | 1329979330 | 8610 | 8600 | 8610 | 8600 | 99 |
| 466 | 20230710 | 124400 | 1329127860 | 8600 | 8610 | 8610 | 8600 | 85 |
| 467 | 20230710 | 124300 | 1328396660 | 8610 | 8610 | 8610 | 8600 | 157 |
| 468 | 20230710 | 124200 | 1327045810 | 8600 | 8610 | 8610 | 8600 | 105 |
| 469 | 20230710 | 124100 | 1326142780 | 8600 | 8600 | 8610 | 8600 | 151 |
| 470 | 20230710 | 124000 | 1324843470 | 8610 | 8600 | 8610 | 8600 | 114 |
| 471 | 20230710 | 123900 | 1323863000 | 8590 | 8600 | 8600 | 8590 | 119 |
| 472 | 20230710 | 123800 | 1322840700 | 8600 | 8600 | 8600 | 8590 | 137 |
| 473 | 20230710 | 123700 | 1321663290 | 8600 | 8590 | 8600 | 8590 | 45 |
| 474 | 20230710 | 123600 | 1321276700 | 8590 | 8600 | 8610 | 8590 | 95 |
| 475 | 20230710 | 123500 | 1320459970 | 8600 | 8600 | 8600 | 8590 | 231 |
| 476 | 20230710 | 123400 | 1318474250 | 8600 | 8600 | 8600 | 8600 | 60 |
| 477 | 20230710 | 123300 | 1317958250 | 8610 | 8600 | 8610 | 8600 | 172 |
| 478 | 20230710 | 123200 | 1316478370 | 8610 | 8600 | 8610 | 8600 | 443 |
| 479 | 20230710 | 123100 | 1312668510 | 8610 | 8610 | 8610 | 8600 | 103 |
| 480 | 20230710 | 123000 | 1311782140 | 8600 | 8600 | 8610 | 8600 | 160 |
| 481 | 20230710 | 122900 | 1310405990 | 8600 | 8600 | 8610 | 8600 | 193 |
| 482 | 20230710 | 122800 | 1308746160 | 8600 | 8610 | 8610 | 8600 | 380 |
| 483 | 20230710 | 122700 | 1305475680 | 8610 | 8610 | 8610 | 8600 | 116 |
| 484 | 20230710 | 122600 | 1304477940 | 8610 | 8610 | 8610 | 8600 | 68 |
| 485 | 20230710 | 122500 | 1303893100 | 8610 | 8600 | 8610 | 8600 | 326 |
| 486 | 20230710 | 122400 | 1301088890 | 8610 | 8600 | 8610 | 8600 | 124 |
| 487 | 20230710 | 122300 | 1300021890 | 8610 | 8610 | 8620 | 8610 | 76 |
| 488 | 20230710 | 122200 | 1299367500 | 8610 | 8610 | 8610 | 8600 | 83 |
| 489 | 20230710 | 122100 | 1298653360 | 8610 | 8630 | 8630 | 8610 | 145 |
| 490 | 20230710 | 122000 | 1297403900 | 8620 | 8620 | 8630 | 8610 | 229 |
| 491 | 20230710 | 121900 | 1295431180 | 8620 | 8610 | 8620 | 8600 | 156 |
| 492 | 20230710 | 121800 | 1294088400 | 8620 | 8620 | 8630 | 8620 | 145 |
| 493 | 20230710 | 121700 | 1292837560 | 8630 | 8600 | 8630 | 8600 | 838 |
| 494 | 20230710 | 121600 | 1285611300 | 8590 | 8580 | 8590 | 8570 | 175 |
| 495 | 20230710 | 121500 | 1284109260 | 8590 | 8590 | 8590 | 8580 | 106 |
| 496 | 20230710 | 121400 | 1283199630 | 8590 | 8580 | 8590 | 8570 | 541 |
| 497 | 20230710 | 121300 | 1278562220 | 8570 | 8570 | 8580 | 8560 | 166 |
| 498 | 20230710 | 121200 | 1277140250 | 8570 | 8570 | 8580 | 8570 | 80 |
| 499 | 20230710 | 121100 | 1276454620 | 8570 | 8570 | 8580 | 8560 | 79 |
| 500 | 20230710 | 121000 | 1275777850 | 8580 | 8560 | 8580 | 8530 | 932 |
| 501 | 20230710 | 120900 | 1267808730 | 8560 | 8570 | 8570 | 8560 | 99 |
| 502 | 20230710 | 120800 | 1266961150 | 8570 | 8580 | 8580 | 8570 | 60 |
| 503 | 20230710 | 120700 | 1266446870 | 8570 | 8580 | 8580 | 8560 | 111 |
| 504 | 20230710 | 120600 | 1265495960 | 8580 | 8570 | 8580 | 8560 | 136 |
| 505 | 20230710 | 120500 | 1264330710 | 8570 | 8580 | 8580 | 8570 | 63 |
| 506 | 20230710 | 120400 | 1263790770 | 8580 | 8570 | 8580 | 8560 | 118 |
| 507 | 20230710 | 120300 | 1262779850 | 8570 | 8580 | 8580 | 8560 | 94 |
| 508 | 20230710 | 120200 | 1261974440 | 8580 | 8550 | 8580 | 8550 | 457 |
| 509 | 20230710 | 120100 | 1258056850 | 8560 | 8560 | 8570 | 8550 | 76 |
| 510 | 20230710 | 120000 | 1257406640 | 8550 | 8560 | 8580 | 8550 | 234 |
| 511 | 20230710 | 115900 | 1255402420 | 8560 | 8560 | 8570 | 8550 | 142 |
| 512 | 20230710 | 115800 | 1254187310 | 8550 | 8570 | 8580 | 8550 | 80 |
| 513 | 20230710 | 115700 | 1253502280 | 8580 | 8570 | 8580 | 8570 | 127 |
| 514 | 20230710 | 115600 | 1252413870 | 8580 | 8560 | 8580 | 8560 | 150 |
| 515 | 20230710 | 115500 | 1251128420 | 8560 | 8570 | 8570 | 8560 | 134 |
| 516 | 20230710 | 115400 | 1249980730 | 8570 | 8560 | 8570 | 8560 | 156 |
| 517 | 20230710 | 115300 | 1248645300 | 8560 | 8570 | 8570 | 8560 | 142 |
| 518 | 20230710 | 115200 | 1247429360 | 8570 | 8570 | 8580 | 8560 | 178 |
| 519 | 20230710 | 115100 | 1245904130 | 8560 | 8580 | 8580 | 8560 | 1213 |
| 520 | 20230710 | 115000 | 1235512200 | 8570 | 8580 | 8580 | 8570 | 299 |
| 521 | 20230710 | 114900 | 1232949720 | 8580 | 8580 | 8590 | 8570 | 257 |
| 522 | 20230710 | 114800 | 1230745370 | 8580 | 8580 | 8580 | 8570 | 339 |
| 523 | 20230710 | 114700 | 1227839750 | 8590 | 8590 | 8600 | 8580 | 99 |
| 524 | 20230710 | 114600 | 1226989710 | 8590 | 8580 | 8590 | 8580 | 142 |
| 525 | 20230710 | 114500 | 1225771280 | 8590 | 8580 | 8590 | 8580 | 73 |
| 526 | 20230710 | 114400 | 1225144860 | 8600 | 8600 | 8600 | 8570 | 327 |
| 527 | 20230710 | 114300 | 1222338860 | 8590 | 8600 | 8600 | 8590 | 203 |
| 528 | 20230710 | 114200 | 1220595040 | 8590 | 8590 | 8600 | 8590 | 132 |
| 529 | 20230710 | 114100 | 1219460490 | 8600 | 8590 | 8600 | 8590 | 114 |
| 530 | 20230710 | 114000 | 1218481160 | 8600 | 8590 | 8600 | 8590 | 39 |
| 531 | 20230710 | 113900 | 1218146130 | 8600 | 8610 | 8610 | 8600 | 161 |
| 532 | 20230710 | 113800 | 1216761350 | 8600 | 8610 | 8610 | 8600 | 145 |
| 533 | 20230710 | 113700 | 1215513730 | 8620 | 8630 | 8630 | 8610 | 158 |
| 534 | 20230710 | 113600 | 1214152120 | 8630 | 8620 | 8630 | 8620 | 129 |
| 535 | 20230710 | 113500 | 1213040070 | 8620 | 8620 | 8630 | 8620 | 145 |
| 536 | 20230710 | 113400 | 1211789840 | 8620 | 8620 | 8620 | 8610 | 298 |
| 537 | 20230710 | 113300 | 1209222410 | 8620 | 8620 | 8620 | 8610 | 90 |
| 538 | 20230710 | 113200 | 1208447330 | 8620 | 8610 | 8620 | 8610 | 110 |
| 539 | 20230710 | 113100 | 1207499440 | 8630 | 8610 | 8630 | 8610 | 311 |
| 540 | 20230710 | 113000 | 1204820150 | 8620 | 8640 | 8640 | 8620 | 197 |
| 541 | 20230710 | 112900 | 1203120040 | 8630 | 8590 | 8630 | 8570 | 2514 |
| 542 | 20230710 | 112800 | 1181476840 | 8580 | 8570 | 8590 | 8570 | 141 |
| 543 | 20230710 | 112700 | 1180267690 | 8580 | 8570 | 8580 | 8570 | 928 |
| 544 | 20230710 | 112600 | 1172312030 | 8580 | 8580 | 8590 | 8580 | 320 |
| 545 | 20230710 | 112500 | 1169566350 | 8590 | 8590 | 8590 | 8580 | 374 |
| 546 | 20230710 | 112400 | 1166354420 | 8590 | 8580 | 8590 | 8570 | 335 |
| 547 | 20230710 | 112300 | 1163481670 | 8580 | 8560 | 8580 | 8560 | 256 |
| 548 | 20230710 | 112200 | 1161286910 | 8560 | 8550 | 8570 | 8550 | 100 |
| 549 | 20230710 | 112100 | 1160431220 | 8550 | 8540 | 8570 | 8530 | 268 |
| 550 | 20230710 | 112000 | 1158142040 | 8520 | 8540 | 8550 | 8520 | 942 |
| 551 | 20230710 | 111900 | 1150111440 | 8550 | 8580 | 8580 | 8550 | 285 |
| 552 | 20230710 | 111800 | 1147670670 | 8560 | 8570 | 8580 | 8560 | 587 |
| 553 | 20230710 | 111700 | 1142639430 | 8570 | 8530 | 8570 | 8530 | 666 |
| 554 | 20230710 | 111600 | 1136938330 | 8530 | 8530 | 8570 | 8520 | 945 |
| 555 | 20230710 | 111500 | 1128866760 | 8530 | 8490 | 8530 | 8490 | 2312 |
| 556 | 20230710 | 111400 | 1109194260 | 8490 | 8490 | 8500 | 8480 | 134 |
| 557 | 20230710 | 111300 | 1108056910 | 8490 | 8480 | 8490 | 8470 | 303 |
| 558 | 20230710 | 111200 | 1105487240 | 8490 | 8490 | 8490 | 8480 | 147 |
| 559 | 20230710 | 111100 | 1104239970 | 8490 | 8450 | 8490 | 8450 | 3560 |
| 560 | 20230710 | 111000 | 1074051110 | 8450 | 8460 | 8460 | 8450 | 53 |
| 561 | 20230710 | 110900 | 1073603150 | 8460 | 8450 | 8460 | 8450 | 57 |
| 562 | 20230710 | 110800 | 1073121280 | 8470 | 8450 | 8470 | 8450 | 386 |
| 563 | 20230710 | 110700 | 1069857890 | 8460 | 8460 | 8460 | 8450 | 671 |
| 564 | 20230710 | 110600 | 1064186000 | 8440 | 8430 | 8450 | 8430 | 1326 |
| 565 | 20230710 | 110500 | 1053006570 | 8430 | 8440 | 8440 | 8430 | 2975 |
| 566 | 20230710 | 110400 | 1027918940 | 8440 | 8440 | 8450 | 8440 | 83 |
| 567 | 20230710 | 110300 | 1027218380 | 8440 | 8450 | 8450 | 8430 | 2979 |
| 568 | 20230710 | 110200 | 1002087410 | 8450 | 8450 | 8460 | 8450 | 2261 |
| 569 | 20230710 | 110100 | 982980840 | 8460 | 8460 | 8460 | 8460 | 1574 |
| 570 | 20230710 | 110000 | 969664800 | 8460 | 8470 | 8470 | 8460 | 372 |
| 571 | 20230710 | 105900 | 966514510 | 8460 | 8470 | 8470 | 8460 | 184 |
| 572 | 20230710 | 105800 | 964957370 | 8470 | 8490 | 8490 | 8470 | 74 |
| 573 | 20230710 | 105700 | 964330270 | 8490 | 8470 | 8490 | 8470 | 310 |
| 574 | 20230710 | 105600 | 961700010 | 8480 | 8480 | 8480 | 8470 | 86 |
| 575 | 20230710 | 105500 | 960971130 | 8480 | 8470 | 8480 | 8470 | 177 |
| 576 | 20230710 | 105400 | 959470870 | 8470 | 8460 | 8480 | 8460 | 203 |
| 577 | 20230710 | 105300 | 957750730 | 8460 | 8460 | 8470 | 8460 | 311 |
| 578 | 20230710 | 105200 | 955117420 | 8470 | 8470 | 8470 | 8460 | 93 |
| 579 | 20230710 | 105100 | 954330410 | 8460 | 8460 | 8470 | 8460 | 284 |
| 580 | 20230710 | 105000 | 951927760 | 8450 | 8450 | 8460 | 8450 | 352 |
| 581 | 20230710 | 104900 | 948953080 | 8450 | 8450 | 8460 | 8450 | 160 |
| 582 | 20230710 | 104800 | 947600880 | 8450 | 8450 | 8450 | 8450 | 42 |
| 583 | 20230710 | 104700 | 947245980 | 8450 | 8450 | 8460 | 8450 | 100 |
| 584 | 20230710 | 104600 | 946400480 | 8450 | 8460 | 8460 | 8450 | 220 |
| 585 | 20230710 | 104500 | 944541050 | 8450 | 8440 | 8450 | 8440 | 288 |
| 586 | 20230710 | 104400 | 942109770 | 8440 | 8440 | 8440 | 8440 | 74 |
| 587 | 20230710 | 104300 | 941485210 | 8440 | 8440 | 8450 | 8440 | 858 |
| 588 | 20230710 | 104200 | 934242190 | 8450 | 8450 | 8460 | 8440 | 445 |
| 589 | 20230710 | 104100 | 930482250 | 8450 | 8450 | 8450 | 8440 | 174 |
| 590 | 20230710 | 104000 | 929012570 | 8460 | 8450 | 8460 | 8440 | 983 |
| 591 | 20230710 | 103900 | 920713020 | 8450 | 8450 | 8460 | 8450 | 183 |
| 592 | 20230710 | 103800 | 919165170 | 8450 | 8440 | 8460 | 8440 | 131 |
| 593 | 20230710 | 103700 | 918058660 | 8450 | 8460 | 8460 | 8440 | 1914 |
| 594 | 20230710 | 103600 | 901891830 | 8460 | 8450 | 8470 | 8450 | 365 |
| 595 | 20230710 | 103500 | 898804350 | 8450 | 8460 | 8460 | 8450 | 484 |
| 596 | 20230710 | 103400 | 894710500 | 8460 | 8470 | 8480 | 8460 | 1950 |
| 597 | 20230710 | 103300 | 878200660 | 8480 | 8480 | 8480 | 8470 | 336 |
| 598 | 20230710 | 103200 | 875352300 | 8480 | 8500 | 8500 | 8480 | 45 |
| 599 | 20230710 | 103100 | 874970600 | 8480 | 8480 | 8480 | 8470 | 2265 |
| 600 | 20230710 | 103000 | 855774980 | 8480 | 8480 | 8480 | 8480 | 95 |
| 601 | 20230710 | 102900 | 854969380 | 8480 | 8490 | 8490 | 8480 | 326 |
| 602 | 20230710 | 102800 | 852204360 | 8490 | 8500 | 8500 | 8490 | 556 |
| 603 | 20230710 | 102700 | 847481360 | 8500 | 8500 | 8510 | 8500 | 113 |
| 604 | 20230710 | 102600 | 846520360 | 8500 | 8500 | 8510 | 8500 | 456 |
| 605 | 20230710 | 102500 | 842640280 | 8500 | 8500 | 8500 | 8490 | 256 |
| 606 | 20230710 | 102400 | 840465250 | 8490 | 8510 | 8510 | 8490 | 1387 |
| 607 | 20230710 | 102300 | 828673500 | 8500 | 8500 | 8500 | 8490 | 1274 |
| 608 | 20230710 | 102200 | 817845500 | 8500 | 8480 | 8500 | 8480 | 1394 |
| 609 | 20230710 | 102100 | 805998760 | 8470 | 8510 | 8530 | 8470 | 5276 |
| 610 | 20230710 | 102000 | 761151760 | 8510 | 8530 | 8530 | 8510 | 3174 |
| 611 | 20230710 | 101900 | 734115800 | 8540 | 8540 | 8550 | 8530 | 268 |
| 612 | 20230710 | 101800 | 731828370 | 8540 | 8540 | 8540 | 8530 | 89 |
| 613 | 20230710 | 101700 | 731068740 | 8550 | 8550 | 8550 | 8540 | 177 |
| 614 | 20230710 | 101600 | 729555730 | 8540 | 8530 | 8540 | 8520 | 970 |
| 615 | 20230710 | 101500 | 721281930 | 8530 | 8520 | 8530 | 8520 | 1933 |
| 616 | 20230710 | 101400 | 704812460 | 8520 | 8530 | 8530 | 8520 | 377 |
| 617 | 20230710 | 101300 | 701599820 | 8530 | 8540 | 8540 | 8520 | 543 |
| 618 | 20230710 | 101200 | 696970210 | 8550 | 8520 | 8550 | 8520 | 383 |
| 619 | 20230710 | 101100 | 693704570 | 8520 | 8550 | 8560 | 8520 | 3147 |
| 620 | 20230710 | 101000 | 666860360 | 8540 | 8540 | 8560 | 8540 | 80 |
| 621 | 20230710 | 100900 | 666176770 | 8540 | 8540 | 8550 | 8540 | 403 |
| 622 | 20230710 | 100800 | 662732770 | 8550 | 8570 | 8570 | 8550 | 3608 |
| 623 | 20230710 | 100700 | 631877100 | 8580 | 8580 | 8580 | 8580 | 89 |
| 624 | 20230710 | 100600 | 631113480 | 8580 | 8580 | 8580 | 8570 | 238 |
| 625 | 20230710 | 100500 | 629072740 | 8580 | 8570 | 8580 | 8570 | 522 |
| 626 | 20230710 | 100400 | 624599150 | 8580 | 8570 | 8580 | 8570 | 202 |
| 627 | 20230710 | 100300 | 622867480 | 8580 | 8560 | 8580 | 8550 | 793 |
| 628 | 20230710 | 100200 | 616074750 | 8520 | 8550 | 8550 | 8520 | 3686 |
| 629 | 20230710 | 100100 | 584624510 | 8550 | 8570 | 8590 | 8550 | 3951 |
| 630 | 20230710 | 100000 | 550819260 | 8600 | 8580 | 8600 | 8580 | 195 |
| 631 | 20230710 | 095900 | 549146100 | 8580 | 8570 | 8590 | 8560 | 1019 |
| 632 | 20230710 | 095800 | 540419940 | 8560 | 8590 | 8590 | 8560 | 2047 |
| 633 | 20230710 | 095700 | 522874160 | 8600 | 8590 | 8600 | 8580 | 198 |
| 634 | 20230710 | 095600 | 521173430 | 8590 | 8600 | 8600 | 8590 | 278 |
| 635 | 20230710 | 095500 | 518785400 | 8600 | 8610 | 8610 | 8590 | 188 |
| 636 | 20230710 | 095400 | 517168600 | 8600 | 8600 | 8610 | 8590 | 127 |
| 637 | 20230710 | 095300 | 516076700 | 8600 | 8600 | 8610 | 8590 | 474 |
| 638 | 20230710 | 095200 | 511997520 | 8600 | 8610 | 8630 | 8590 | 2013 |
| 639 | 20230710 | 095100 | 494665490 | 8610 | 8590 | 8610 | 8580 | 2106 |
| 640 | 20230710 | 095000 | 476571080 | 8580 | 8580 | 8580 | 8580 | 122 |
| 641 | 20230710 | 094900 | 475524320 | 8590 | 8630 | 8630 | 8550 | 3203 |
| 642 | 20230710 | 094800 | 448024190 | 8630 | 8620 | 8630 | 8620 | 43 |
| 643 | 20230710 | 094700 | 447653510 | 8630 | 8630 | 8630 | 8620 | 216 |
| 644 | 20230710 | 094600 | 445789780 | 8640 | 8650 | 8650 | 8640 | 31 |
| 645 | 20230710 | 094500 | 445521760 | 8680 | 8620 | 8680 | 8620 | 412 |
| 646 | 20230710 | 094400 | 441958840 | 8630 | 8680 | 8680 | 8630 | 1449 |
| 647 | 20230710 | 094300 | 429448880 | 8680 | 8670 | 8680 | 8650 | 685 |
| 648 | 20230710 | 094200 | 423510950 | 8670 | 8660 | 8670 | 8650 | 186 |
| 649 | 20230710 | 094100 | 421900300 | 8670 | 8650 | 8670 | 8640 | 489 |
| 650 | 20230710 | 094000 | 417666940 | 8650 | 8640 | 8660 | 8640 | 916 |
| 651 | 20230710 | 093900 | 409745080 | 8640 | 8640 | 8640 | 8630 | 604 |
| 652 | 20230710 | 093800 | 404528240 | 8630 | 8620 | 8630 | 8620 | 1350 |
| 653 | 20230710 | 093700 | 392878680 | 8630 | 8630 | 8630 | 8630 | 156 |
| 654 | 20230710 | 093600 | 391532400 | 8640 | 8610 | 8640 | 8610 | 346 |
| 655 | 20230710 | 093500 | 388548090 | 8630 | 8620 | 8630 | 8570 | 1318 |
| 656 | 20230710 | 093400 | 377208240 | 8600 | 8620 | 8730 | 8560 | 6868 |
| 657 | 20230710 | 093300 | 317985290 | 8620 | 8620 | 8630 | 8620 | 603 |
| 658 | 20230710 | 093200 | 312784710 | 8630 | 8630 | 8640 | 8620 | 376 |
| 659 | 20230710 | 093100 | 309539240 | 8620 | 8610 | 8630 | 8610 | 1339 |
| 660 | 20230710 | 093000 | 298006810 | 8610 | 8620 | 8620 | 8610 | 651 |
| 661 | 20230710 | 092900 | 292400830 | 8610 | 8620 | 8620 | 8610 | 1475 |
| 662 | 20230710 | 092800 | 279688480 | 8630 | 8630 | 8630 | 8630 | 884 |
| 663 | 20230710 | 092700 | 272059560 | 8630 | 8630 | 8640 | 8630 | 710 |
| 664 | 20230710 | 092600 | 265932250 | 8630 | 8650 | 8650 | 8630 | 760 |
| 665 | 20230710 | 092500 | 259370770 | 8640 | 8630 | 8650 | 8630 | 546 |
| 666 | 20230710 | 092400 | 254650870 | 8630 | 8630 | 8640 | 8630 | 506 |
| 667 | 20230710 | 092300 | 250283830 | 8630 | 8640 | 8640 | 8630 | 748 |
| 668 | 20230710 | 092200 | 243826640 | 8640 | 8670 | 8670 | 8640 | 606 |
| 669 | 20230710 | 092100 | 238580130 | 8660 | 8680 | 8680 | 8660 | 196 |
| 670 | 20230710 | 092000 | 236880220 | 8660 | 8650 | 8690 | 8650 | 416 |
| 671 | 20230710 | 091900 | 233274280 | 8650 | 8640 | 8650 | 8640 | 570 |
| 672 | 20230710 | 091800 | 228348500 | 8640 | 8650 | 8680 | 8630 | 1153 |
| 673 | 20230710 | 091700 | 218381910 | 8650 | 8690 | 8690 | 8650 | 4043 |
| 674 | 20230710 | 091600 | 183356090 | 8700 | 8710 | 8720 | 8700 | 1378 |
| 675 | 20230710 | 091500 | 171359770 | 8710 | 8710 | 8730 | 8700 | 565 |
| 676 | 20230710 | 091400 | 166434880 | 8710 | 8710 | 8730 | 8710 | 818 |
| 677 | 20230710 | 091300 | 159300940 | 8710 | 8730 | 8740 | 8710 | 2923 |
| 678 | 20230710 | 091200 | 133816800 | 8730 | 8750 | 8760 | 8730 | 3293 |
| 679 | 20230710 | 091100 | 105027350 | 8750 | 8750 | 8750 | 8750 | 94 |
| 680 | 20230710 | 091000 | 104204850 | 8750 | 8730 | 8770 | 8730 | 2688 |
| 681 | 20230710 | 090900 | 80715430 | 8730 | 8720 | 8740 | 8720 | 664 |
| 682 | 20230710 | 090800 | 74916760 | 8720 | 8730 | 8740 | 8720 | 527 |
| 683 | 20230710 | 090700 | 70318360 | 8750 | 8710 | 8750 | 8710 | 486 |
| 684 | 20230710 | 090600 | 66079200 | 8710 | 8720 | 8730 | 8710 | 2787 |
| 685 | 20230710 | 090500 | 41792190 | 8720 | 8730 | 8730 | 8720 | 821 |
| 686 | 20230710 | 090400 | 34630130 | 8750 | 8720 | 8750 | 8720 | 475 |
| 687 | 20230710 | 090300 | 30486870 | 8720 | 8760 | 8760 | 8720 | 2029 |
| 688 | 20230710 | 090200 | 12787960 | 8730 | 8730 | 8730 | 8730 | 516 |
| 689 | 20230710 | 090100 | 8283280 | 8730 | 8750 | 8750 | 8730 | 366 |
| 690 | 20230710 | 090000 | 5084490 | 8780 | 8740 | 8790 | 8740 | 581 |