35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 3 | 20230828 | 202200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230828 | 202100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230828 | 202000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230828 | 201900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230828 | 201800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230828 | 201700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230828 | 201600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230828 | 201500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230828 | 201400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230828 | 201300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230828 | 201200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230828 | 201100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230828 | 201000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230828 | 200900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230828 | 200800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230828 | 200700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230828 | 200600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230828 | 200500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230828 | 200400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230828 | 200300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230828 | 200200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230828 | 200100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230828 | 200000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230828 | 195900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230828 | 195800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230828 | 195700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230828 | 195600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230828 | 195500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230828 | 195400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230828 | 195300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 33 | 20230828 | 195200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230828 | 195100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230828 | 195000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230828 | 194900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230828 | 194800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230828 | 194700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230828 | 194600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230828 | 194500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230828 | 194400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230828 | 194300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230828 | 194200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230828 | 194100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230828 | 194000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230828 | 193900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230828 | 193800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230828 | 193700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230828 | 193600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230828 | 193500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230828 | 193400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230828 | 193300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230828 | 193200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230828 | 193100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230828 | 193000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230828 | 192900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230828 | 192800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230828 | 192700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230828 | 192600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230828 | 192500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230828 | 192400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230828 | 192300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 63 | 20230828 | 192200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230828 | 192100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230828 | 192000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230828 | 191900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230828 | 191800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230828 | 191700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230828 | 191600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230828 | 191500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230828 | 191400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230828 | 191300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230828 | 191200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230828 | 191100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230828 | 191000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230828 | 190900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230828 | 190800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230828 | 190700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230828 | 190600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230828 | 190500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230828 | 190400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230828 | 190300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230828 | 190200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230828 | 190100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230828 | 190000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230828 | 185900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230828 | 185800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230828 | 185700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230828 | 185600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230828 | 185500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230828 | 185400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230828 | 185300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 93 | 20230828 | 185200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230828 | 185100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230828 | 185000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230828 | 184900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230828 | 184800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230828 | 184700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230828 | 184600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230828 | 184500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230828 | 184400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230828 | 184300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230828 | 184200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230828 | 184100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230828 | 184000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230828 | 183900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230828 | 183800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230828 | 183700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230828 | 183600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230828 | 183500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230828 | 183400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230828 | 183300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230828 | 183200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230828 | 183100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230828 | 183000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230828 | 182900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230828 | 182800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230828 | 182700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230828 | 182600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230828 | 182500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230828 | 182400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230828 | 182300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 123 | 20230828 | 182200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230828 | 182100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230828 | 182000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230828 | 181900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230828 | 181800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230828 | 181700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230828 | 181600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230828 | 181500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230828 | 181400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230828 | 181300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230828 | 181200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230828 | 181100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230828 | 181000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230828 | 180900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230828 | 180800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230828 | 180700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230828 | 180600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230828 | 180500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230828 | 180400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230828 | 180300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230828 | 180200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230828 | 180100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230828 | 180000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230828 | 175900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230828 | 175800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230828 | 175700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230828 | 175600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230828 | 175500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230828 | 175400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230828 | 175300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 153 | 20230828 | 175200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230828 | 175100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230828 | 175000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230828 | 174900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230828 | 174800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230828 | 174700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230828 | 174600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230828 | 174500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230828 | 174400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230828 | 174300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230828 | 174200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230828 | 174100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230828 | 174000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230828 | 173900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230828 | 173800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230828 | 173700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230828 | 173600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230828 | 173500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230828 | 173400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230828 | 173300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230828 | 173200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230828 | 173100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230828 | 173000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230828 | 172900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230828 | 172800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230828 | 172700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230828 | 172600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230828 | 172500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230828 | 172400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230828 | 172300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 183 | 20230828 | 172200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230828 | 172100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230828 | 172000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230828 | 171900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230828 | 171800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230828 | 171700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230828 | 171600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230828 | 171500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230828 | 171400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230828 | 171300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230828 | 171200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230828 | 171100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230828 | 171000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230828 | 170900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230828 | 170800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230828 | 170700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230828 | 170600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230828 | 170500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230828 | 170400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230828 | 170300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230828 | 170200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230828 | 170100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230828 | 170000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230828 | 165900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230828 | 165800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230828 | 165700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230828 | 165600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230828 | 165500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230828 | 165400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230828 | 165300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 213 | 20230828 | 165200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230828 | 165100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230828 | 165000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20230828 | 164900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20230828 | 164800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20230828 | 164700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20230828 | 164600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20230828 | 164500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20230828 | 164400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20230828 | 164300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20230828 | 164200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20230828 | 164100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20230828 | 164000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20230828 | 163900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20230828 | 163800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20230828 | 163700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20230828 | 163600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20230828 | 163500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20230828 | 163400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20230828 | 163300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20230828 | 163200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20230828 | 163100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20230828 | 163000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20230828 | 162900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20230828 | 162800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20230828 | 162700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20230828 | 162600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20230828 | 162500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20230828 | 162400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20230828 | 162300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 243 | 20230828 | 162200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20230828 | 162100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20230828 | 162000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20230828 | 161900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20230828 | 161800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20230828 | 161700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20230828 | 161600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20230828 | 161500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20230828 | 161400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20230828 | 161300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20230828 | 161200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20230828 | 161100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20230828 | 161000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20230828 | 160900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20230828 | 160800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20230828 | 160700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20230828 | 160600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20230828 | 160500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20230828 | 160400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20230828 | 160300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20230828 | 160200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20230828 | 160100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20230828 | 160000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20230828 | 155900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20230828 | 155800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20230828 | 155700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20230828 | 155600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20230828 | 155500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20230828 | 155400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20230828 | 155300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 273 | 20230828 | 155200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20230828 | 155100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20230828 | 155000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20230828 | 154900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20230828 | 154800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20230828 | 154700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20230828 | 154600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20230828 | 154500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20230828 | 154400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20230828 | 154300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20230828 | 154200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20230828 | 154100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20230828 | 154000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20230828 | 153900 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20230828 | 153800 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20230828 | 153700 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20230828 | 153600 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20230828 | 153500 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20230828 | 153400 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20230828 | 153300 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20230828 | 153200 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20230828 | 153100 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20230828 | 153000 | 14814995780 | 4280 | 4280 | 4280 | 4280 | 22059 |
| 296 | 20230828 | 152900 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20230828 | 152800 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20230828 | 152700 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20230828 | 152600 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20230828 | 152500 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230828 | 152400 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230828 | 152300 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 303 | 20230828 | 152200 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20230828 | 152100 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20230828 | 152000 | 14720583260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20230828 | 151900 | 14720583260 | 4290 | 4290 | 4290 | 4285 | 5966 |
| 307 | 20230828 | 151800 | 14694993690 | 4290 | 4280 | 4290 | 4280 | 9061 |
| 308 | 20230828 | 151700 | 14656153545 | 4280 | 4275 | 4280 | 4275 | 983 |
| 309 | 20230828 | 151600 | 14651946655 | 4275 | 4275 | 4275 | 4275 | 1759 |
| 310 | 20230828 | 151500 | 14644426930 | 4270 | 4270 | 4275 | 4265 | 4149 |
| 311 | 20230828 | 151400 | 14626710255 | 4265 | 4265 | 4270 | 4265 | 388 |
| 312 | 20230828 | 151300 | 14625055025 | 4265 | 4270 | 4270 | 4260 | 3016 |
| 313 | 20230828 | 151200 | 14612197830 | 4270 | 4280 | 4280 | 4265 | 12199 |
| 314 | 20230828 | 151100 | 14560119540 | 4280 | 4275 | 4280 | 4275 | 506 |
| 315 | 20230828 | 151000 | 14557955160 | 4275 | 4280 | 4280 | 4270 | 2168 |
| 316 | 20230828 | 150900 | 14548682320 | 4275 | 4280 | 4280 | 4275 | 419 |
| 317 | 20230828 | 150800 | 14546890580 | 4275 | 4280 | 4285 | 4270 | 4023 |
| 318 | 20230828 | 150700 | 14529681270 | 4280 | 4275 | 4280 | 4270 | 1198 |
| 319 | 20230828 | 150600 | 14524559810 | 4270 | 4260 | 4275 | 4260 | 3924 |
| 320 | 20230828 | 150500 | 14507820805 | 4260 | 4255 | 4260 | 4250 | 784 |
| 321 | 20230828 | 150400 | 14504483990 | 4255 | 4260 | 4260 | 4255 | 1500 |
| 322 | 20230828 | 150300 | 14498100755 | 4260 | 4260 | 4260 | 4255 | 1579 |
| 323 | 20230828 | 150200 | 14491376965 | 4260 | 4260 | 4265 | 4255 | 4950 |
| 324 | 20230828 | 150100 | 14470289520 | 4260 | 4260 | 4260 | 4260 | 516 |
| 325 | 20230828 | 150000 | 14468091360 | 4260 | 4260 | 4260 | 4255 | 650 |
| 326 | 20230828 | 145900 | 14465322405 | 4260 | 4245 | 4260 | 4245 | 2738 |
| 327 | 20230828 | 145800 | 14453661635 | 4245 | 4250 | 4250 | 4245 | 4087 |
| 328 | 20230828 | 145700 | 14436302790 | 4250 | 4245 | 4260 | 4245 | 1198 |
| 329 | 20230828 | 145600 | 14431210960 | 4240 | 4230 | 4270 | 4230 | 11353 |
| 330 | 20230828 | 145500 | 14382854985 | 4230 | 4250 | 4250 | 4230 | 1564 |
| 331 | 20230828 | 145400 | 14376220600 | 4250 | 4255 | 4255 | 4250 | 4564 |
| 332 | 20230828 | 145300 | 14356823540 | 4255 | 4250 | 4255 | 4230 | 7692 |
| 333 | 20230828 | 145200 | 14324207325 | 4250 | 4250 | 4250 | 4240 | 4699 |
| 334 | 20230828 | 145100 | 14304245295 | 4250 | 4250 | 4250 | 4240 | 1930 |
| 335 | 20230828 | 145000 | 14296044220 | 4250 | 4250 | 4250 | 4245 | 205 |
| 336 | 20230828 | 144900 | 14295173230 | 4250 | 4245 | 4250 | 4240 | 1576 |
| 337 | 20230828 | 144800 | 14288483585 | 4245 | 4245 | 4245 | 4245 | 825 |
| 338 | 20230828 | 144700 | 14284981460 | 4245 | 4245 | 4245 | 4245 | 78 |
| 339 | 20230828 | 144600 | 14284650350 | 4245 | 4240 | 4245 | 4240 | 458 |
| 340 | 20230828 | 144500 | 14282708130 | 4240 | 4230 | 4240 | 4230 | 842 |
| 341 | 20230828 | 144400 | 14279144660 | 4225 | 4225 | 4230 | 4220 | 1025 |
| 342 | 20230828 | 144300 | 14274818045 | 4220 | 4235 | 4240 | 4220 | 5429 |
| 343 | 20230828 | 144200 | 14251871140 | 4240 | 4235 | 4240 | 4235 | 2991 |
| 344 | 20230828 | 144100 | 14239194495 | 4235 | 4235 | 4240 | 4235 | 892 |
| 345 | 20230828 | 144000 | 14235416080 | 4235 | 4235 | 4235 | 4235 | 460 |
| 346 | 20230828 | 143900 | 14233467980 | 4235 | 4230 | 4235 | 4230 | 1576 |
| 347 | 20230828 | 143800 | 14226800105 | 4230 | 4230 | 4235 | 4225 | 645 |
| 348 | 20230828 | 143700 | 14224074130 | 4235 | 4235 | 4235 | 4225 | 771 |
| 349 | 20230828 | 143600 | 14220813465 | 4235 | 4240 | 4240 | 4235 | 499 |
| 350 | 20230828 | 143500 | 14218697935 | 4240 | 4230 | 4240 | 4230 | 318 |
| 351 | 20230828 | 143400 | 14217351655 | 4230 | 4240 | 4240 | 4230 | 173 |
| 352 | 20230828 | 143300 | 14216618975 | 4240 | 4240 | 4240 | 4225 | 2928 |
| 353 | 20230828 | 143200 | 14204229605 | 4240 | 4240 | 4240 | 4240 | 276 |
| 354 | 20230828 | 143100 | 14203059365 | 4240 | 4240 | 4245 | 4240 | 2270 |
| 355 | 20230828 | 143000 | 14193425455 | 4240 | 4240 | 4245 | 4235 | 2363 |
| 356 | 20230828 | 142900 | 14183412395 | 4245 | 4245 | 4245 | 4240 | 830 |
| 357 | 20230828 | 142800 | 14179889435 | 4245 | 4240 | 4245 | 4235 | 5458 |
| 358 | 20230828 | 142700 | 14156754355 | 4240 | 4240 | 4240 | 4235 | 3001 |
| 359 | 20230828 | 142600 | 14144039805 | 4240 | 4240 | 4240 | 4235 | 1249 |
| 360 | 20230828 | 142500 | 14138749490 | 4240 | 4240 | 4240 | 4235 | 2485 |
| 361 | 20230828 | 142400 | 14128222280 | 4240 | 4235 | 4240 | 4235 | 82 |
| 362 | 20230828 | 142300 | 14127874855 | 4235 | 4240 | 4240 | 4235 | 531 |
| 363 | 20230828 | 142200 | 14125623470 | 4240 | 4235 | 4240 | 4235 | 2411 |
| 364 | 20230828 | 142100 | 14115410830 | 4240 | 4240 | 4240 | 4235 | 1989 |
| 365 | 20230828 | 142000 | 14106978665 | 4240 | 4240 | 4240 | 4235 | 1061 |
| 366 | 20230828 | 141900 | 14102484030 | 4235 | 4240 | 4240 | 4235 | 1698 |
| 367 | 20230828 | 141800 | 14095291845 | 4240 | 4240 | 4240 | 4240 | 617 |
| 368 | 20230828 | 141700 | 14092675765 | 4235 | 4240 | 4240 | 4235 | 539 |
| 369 | 20230828 | 141600 | 14090391950 | 4235 | 4240 | 4240 | 4235 | 1478 |
| 370 | 20230828 | 141500 | 14084132290 | 4240 | 4235 | 4240 | 4235 | 3187 |
| 371 | 20230828 | 141400 | 14070634195 | 4235 | 4240 | 4240 | 4235 | 559 |
| 372 | 20230828 | 141300 | 14068264095 | 4235 | 4240 | 4240 | 4235 | 2465 |
| 373 | 20230828 | 141200 | 14057819635 | 4240 | 4230 | 4240 | 4230 | 3838 |
| 374 | 20230828 | 141100 | 14041582295 | 4230 | 4230 | 4230 | 4225 | 2568 |
| 375 | 20230828 | 141000 | 14030722115 | 4230 | 4230 | 4230 | 4225 | 1050 |
| 376 | 20230828 | 140900 | 14026285415 | 4230 | 4215 | 4230 | 4215 | 3413 |
| 377 | 20230828 | 140800 | 14011879555 | 4230 | 4215 | 4230 | 4215 | 8976 |
| 378 | 20230828 | 140700 | 13973998780 | 4215 | 4215 | 4215 | 4210 | 1724 |
| 379 | 20230828 | 140600 | 13966732625 | 4215 | 4205 | 4215 | 4205 | 1311 |
| 380 | 20230828 | 140500 | 13961209860 | 4205 | 4215 | 4215 | 4205 | 4955 |
| 381 | 20230828 | 140400 | 13940349220 | 4215 | 4220 | 4220 | 4210 | 2322 |
| 382 | 20230828 | 140300 | 13930572570 | 4220 | 4220 | 4220 | 4210 | 12980 |
| 383 | 20230828 | 140200 | 13875901090 | 4220 | 4225 | 4225 | 4215 | 9046 |
| 384 | 20230828 | 140100 | 13837733660 | 4220 | 4230 | 4240 | 4220 | 8795 |
| 385 | 20230828 | 140000 | 13800557780 | 4230 | 4240 | 4245 | 4230 | 3347 |
| 386 | 20230828 | 135900 | 13786371455 | 4245 | 4250 | 4250 | 4240 | 575 |
| 387 | 20230828 | 135800 | 13783931125 | 4250 | 4255 | 4255 | 4245 | 3767 |
| 388 | 20230828 | 135700 | 13767922025 | 4255 | 4255 | 4255 | 4250 | 972 |
| 389 | 20230828 | 135600 | 13763786450 | 4255 | 4255 | 4260 | 4255 | 2253 |
| 390 | 20230828 | 135500 | 13754199645 | 4250 | 4260 | 4260 | 4250 | 420 |
| 391 | 20230828 | 135400 | 13752413990 | 4260 | 4260 | 4260 | 4250 | 2858 |
| 392 | 20230828 | 135300 | 13740259385 | 4260 | 4255 | 4265 | 4255 | 2113 |
| 393 | 20230828 | 135200 | 13731256515 | 4265 | 4265 | 4265 | 4255 | 2068 |
| 394 | 20230828 | 135100 | 13722442080 | 4260 | 4270 | 4270 | 4260 | 123 |
| 395 | 20230828 | 135000 | 13721917320 | 4270 | 4270 | 4270 | 4265 | 447 |
| 396 | 20230828 | 134900 | 13720008635 | 4270 | 4270 | 4270 | 4270 | 332 |
| 397 | 20230828 | 134800 | 13718590995 | 4270 | 4265 | 4270 | 4255 | 537 |
| 398 | 20230828 | 134700 | 13716301260 | 4255 | 4270 | 4270 | 4255 | 2080 |
| 399 | 20230828 | 134600 | 13707450735 | 4255 | 4270 | 4270 | 4255 | 819 |
| 400 | 20230828 | 134500 | 13703959670 | 4270 | 4255 | 4270 | 4255 | 2374 |
| 401 | 20230828 | 134400 | 13693838745 | 4250 | 4250 | 4250 | 4245 | 1128 |
| 402 | 20230828 | 134300 | 13689047105 | 4250 | 4245 | 4250 | 4245 | 1114 |
| 403 | 20230828 | 134200 | 13684313455 | 4250 | 4250 | 4255 | 4245 | 292 |
| 404 | 20230828 | 134100 | 13683073015 | 4250 | 4250 | 4255 | 4245 | 891 |
| 405 | 20230828 | 134000 | 13679286695 | 4250 | 4250 | 4255 | 4245 | 2369 |
| 406 | 20230828 | 133900 | 13669219450 | 4250 | 4255 | 4260 | 4245 | 1330 |
| 407 | 20230828 | 133800 | 13663563975 | 4250 | 4245 | 4250 | 4245 | 895 |
| 408 | 20230828 | 133700 | 13659762775 | 4245 | 4245 | 4245 | 4230 | 136 |
| 409 | 20230828 | 133600 | 13659186205 | 4235 | 4225 | 4235 | 4225 | 2634 |
| 410 | 20230828 | 133500 | 13648042760 | 4220 | 4220 | 4225 | 4220 | 783 |
| 411 | 20230828 | 133400 | 13644737820 | 4220 | 4225 | 4230 | 4220 | 2733 |
| 412 | 20230828 | 133300 | 13633193890 | 4225 | 4225 | 4225 | 4220 | 2170 |
| 413 | 20230828 | 133200 | 13624026325 | 4220 | 4210 | 4225 | 4210 | 3487 |
| 414 | 20230828 | 133100 | 13609325635 | 4215 | 4210 | 4215 | 4210 | 7399 |
| 415 | 20230828 | 133000 | 13578174370 | 4215 | 4230 | 4230 | 4210 | 46842 |
| 416 | 20230828 | 132900 | 13380617225 | 4230 | 4230 | 4230 | 4225 | 13828 |
| 417 | 20230828 | 132800 | 13322160400 | 4230 | 4225 | 4230 | 4225 | 9327 |
| 418 | 20230828 | 132700 | 13282745555 | 4225 | 4230 | 4235 | 4225 | 11649 |
| 419 | 20230828 | 132600 | 13233503790 | 4230 | 4235 | 4235 | 4230 | 2146 |
| 420 | 20230828 | 132500 | 13224422775 | 4235 | 4245 | 4255 | 4230 | 12234 |
| 421 | 20230828 | 132400 | 13172551860 | 4250 | 4255 | 4255 | 4245 | 24408 |
| 422 | 20230828 | 132300 | 13068822370 | 4255 | 4260 | 4265 | 4255 | 15791 |
| 423 | 20230828 | 132200 | 13001596340 | 4265 | 4275 | 4275 | 4265 | 6700 |
| 424 | 20230828 | 132100 | 12973001655 | 4275 | 4275 | 4275 | 4275 | 114 |
| 425 | 20230828 | 132000 | 12972514305 | 4270 | 4275 | 4275 | 4270 | 2553 |
| 426 | 20230828 | 131900 | 12961606255 | 4275 | 4280 | 4280 | 4270 | 1451 |
| 427 | 20230828 | 131800 | 12955402955 | 4275 | 4275 | 4280 | 4275 | 2024 |
| 428 | 20230828 | 131700 | 12946742715 | 4280 | 4285 | 4290 | 4280 | 4432 |
| 429 | 20230828 | 131600 | 12927771070 | 4285 | 4285 | 4285 | 4275 | 5093 |
| 430 | 20230828 | 131500 | 12905971555 | 4285 | 4285 | 4285 | 4280 | 15531 |
| 431 | 20230828 | 131400 | 12839497835 | 4285 | 4280 | 4300 | 4275 | 2745 |
| 432 | 20230828 | 131300 | 12827750535 | 4285 | 4295 | 4300 | 4285 | 4091 |
| 433 | 20230828 | 131200 | 12810208085 | 4295 | 4305 | 4305 | 4295 | 2105 |
| 434 | 20230828 | 131100 | 12801155590 | 4305 | 4310 | 4315 | 4305 | 6919 |
| 435 | 20230828 | 131000 | 12771348800 | 4315 | 4310 | 4315 | 4305 | 1092 |
| 436 | 20230828 | 130900 | 12766642365 | 4300 | 4315 | 4320 | 4300 | 2162 |
| 437 | 20230828 | 130800 | 12757313525 | 4315 | 4315 | 4315 | 4310 | 1853 |
| 438 | 20230828 | 130700 | 12749318380 | 4310 | 4300 | 4315 | 4295 | 5478 |
| 439 | 20230828 | 130600 | 12725726240 | 4295 | 4290 | 4295 | 4285 | 5370 |
| 440 | 20230828 | 130500 | 12702686890 | 4290 | 4290 | 4295 | 4290 | 938 |
| 441 | 20230828 | 130400 | 12698658835 | 4295 | 4295 | 4300 | 4295 | 2443 |
| 442 | 20230828 | 130300 | 12688164110 | 4290 | 4295 | 4295 | 4285 | 3521 |
| 443 | 20230828 | 130200 | 12673057775 | 4295 | 4290 | 4295 | 4290 | 1971 |
| 444 | 20230828 | 130100 | 12664593910 | 4290 | 4285 | 4290 | 4285 | 3321 |
| 445 | 20230828 | 130000 | 12650359540 | 4285 | 4285 | 4285 | 4280 | 1485 |
| 446 | 20230828 | 125900 | 12643996730 | 4285 | 4275 | 4285 | 4275 | 529 |
| 447 | 20230828 | 125800 | 12641733225 | 4280 | 4285 | 4285 | 4275 | 2659 |
| 448 | 20230828 | 125700 | 12630352315 | 4285 | 4285 | 4285 | 4280 | 1164 |
| 449 | 20230828 | 125600 | 12625368650 | 4285 | 4280 | 4285 | 4275 | 2452 |
| 450 | 20230828 | 125500 | 12614872835 | 4275 | 4280 | 4280 | 4275 | 479 |
| 451 | 20230828 | 125400 | 12612822770 | 4280 | 4275 | 4285 | 4275 | 586 |
| 452 | 20230828 | 125300 | 12610313925 | 4275 | 4275 | 4275 | 4265 | 1001 |
| 453 | 20230828 | 125200 | 12606035345 | 4270 | 4275 | 4275 | 4265 | 2330 |
| 454 | 20230828 | 125100 | 12596082380 | 4275 | 4270 | 4275 | 4265 | 5132 |
| 455 | 20230828 | 125000 | 12574159465 | 4270 | 4270 | 4275 | 4260 | 6191 |
| 456 | 20230828 | 124900 | 12547740475 | 4275 | 4280 | 4280 | 4265 | 6108 |
| 457 | 20230828 | 124800 | 12521636255 | 4280 | 4280 | 4285 | 4280 | 2496 |
| 458 | 20230828 | 124700 | 12510953065 | 4280 | 4290 | 4290 | 4280 | 1422 |
| 459 | 20230828 | 124600 | 12504861065 | 4290 | 4285 | 4290 | 4285 | 2542 |
| 460 | 20230828 | 124500 | 12493964485 | 4285 | 4285 | 4290 | 4280 | 1233 |
| 461 | 20230828 | 124400 | 12488683255 | 4290 | 4290 | 4295 | 4260 | 1819 |
| 462 | 20230828 | 124300 | 12480928675 | 4260 | 4260 | 4300 | 4250 | 6537 |
| 463 | 20230828 | 124200 | 12453073080 | 4265 | 4260 | 4270 | 4250 | 7243 |
| 464 | 20230828 | 124100 | 12422230765 | 4260 | 4295 | 4300 | 4260 | 30305 |
| 465 | 20230828 | 124000 | 12292498760 | 4295 | 4295 | 4300 | 4295 | 1661 |
| 466 | 20230828 | 123900 | 12285364540 | 4295 | 4300 | 4300 | 4295 | 1087 |
| 467 | 20230828 | 123800 | 12280695135 | 4300 | 4305 | 4310 | 4295 | 12644 |
| 468 | 20230828 | 123700 | 12226322990 | 4300 | 4315 | 4315 | 4300 | 12310 |
| 469 | 20230828 | 123600 | 12173302650 | 4320 | 4325 | 4325 | 4315 | 3610 |
| 470 | 20230828 | 123500 | 12157718995 | 4325 | 4325 | 4325 | 4320 | 2104 |
| 471 | 20230828 | 123400 | 12148627750 | 4325 | 4320 | 4325 | 4320 | 918 |
| 472 | 20230828 | 123300 | 12144660020 | 4325 | 4320 | 4325 | 4315 | 7091 |
| 473 | 20230828 | 123200 | 12114022860 | 4320 | 4320 | 4325 | 4315 | 3009 |
| 474 | 20230828 | 123100 | 12101021240 | 4325 | 4320 | 4325 | 4315 | 4338 |
| 475 | 20230828 | 123000 | 12082274205 | 4320 | 4320 | 4330 | 4320 | 1674 |
| 476 | 20230828 | 122900 | 12075037400 | 4320 | 4330 | 4335 | 4320 | 9984 |
| 477 | 20230828 | 122800 | 12031851685 | 4330 | 4315 | 4335 | 4310 | 7934 |
| 478 | 20230828 | 122700 | 11997582955 | 4310 | 4310 | 4315 | 4310 | 4632 |
| 479 | 20230828 | 122600 | 11977605880 | 4310 | 4315 | 4315 | 4310 | 266 |
| 480 | 20230828 | 122500 | 11976458370 | 4315 | 4310 | 4315 | 4305 | 3917 |
| 481 | 20230828 | 122400 | 11959591655 | 4305 | 4315 | 4320 | 4305 | 4971 |
| 482 | 20230828 | 122300 | 11938162045 | 4320 | 4330 | 4330 | 4315 | 2007 |
| 483 | 20230828 | 122200 | 11929491750 | 4330 | 4325 | 4330 | 4320 | 2934 |
| 484 | 20230828 | 122100 | 11916803470 | 4330 | 4325 | 4335 | 4320 | 3138 |
| 485 | 20230828 | 122000 | 11903225125 | 4330 | 4330 | 4330 | 4320 | 2933 |
| 486 | 20230828 | 121900 | 11890542575 | 4330 | 4335 | 4340 | 4330 | 1657 |
| 487 | 20230828 | 121800 | 11883362660 | 4340 | 4335 | 4340 | 4330 | 2690 |
| 488 | 20230828 | 121700 | 11871695110 | 4335 | 4310 | 4335 | 4310 | 6251 |
| 489 | 20230828 | 121600 | 11844682760 | 4315 | 4310 | 4325 | 4310 | 1532 |
| 490 | 20230828 | 121500 | 11838062030 | 4315 | 4335 | 4335 | 4300 | 24153 |
| 491 | 20230828 | 121400 | 11733897585 | 4330 | 4315 | 4340 | 4310 | 10202 |
| 492 | 20230828 | 121300 | 11689711800 | 4325 | 4330 | 4330 | 4310 | 16457 |
| 493 | 20230828 | 121200 | 11618556115 | 4330 | 4340 | 4340 | 4320 | 9328 |
| 494 | 20230828 | 121100 | 11578198575 | 4345 | 4330 | 4345 | 4325 | 4960 |
| 495 | 20230828 | 121000 | 11556704835 | 4330 | 4335 | 4350 | 4330 | 5152 |
| 496 | 20230828 | 120900 | 11534354680 | 4350 | 4350 | 4350 | 4330 | 6076 |
| 497 | 20230828 | 120800 | 11507954045 | 4350 | 4350 | 4350 | 4345 | 4934 |
| 498 | 20230828 | 120700 | 11486491380 | 4345 | 4335 | 4345 | 4330 | 5663 |
| 499 | 20230828 | 120600 | 11461926240 | 4325 | 4365 | 4365 | 4325 | 29765 |
| 500 | 20230828 | 120500 | 11332610895 | 4360 | 4355 | 4365 | 4355 | 1486 |
| 501 | 20230828 | 120400 | 11326131610 | 4355 | 4365 | 4370 | 4355 | 10015 |
| 502 | 20230828 | 120300 | 11282443770 | 4370 | 4375 | 4375 | 4365 | 2742 |
| 503 | 20230828 | 120200 | 11270457090 | 4375 | 4370 | 4375 | 4365 | 5476 |
| 504 | 20230828 | 120100 | 11246524825 | 4370 | 4370 | 4375 | 4365 | 4069 |
| 505 | 20230828 | 120000 | 11228752115 | 4370 | 4375 | 4375 | 4360 | 3681 |
| 506 | 20230828 | 115900 | 11212683240 | 4365 | 4380 | 4385 | 4355 | 18691 |
| 507 | 20230828 | 115800 | 11131024470 | 4385 | 4400 | 4400 | 4380 | 4396 |
| 508 | 20230828 | 115700 | 11111749435 | 4385 | 4400 | 4405 | 4385 | 6929 |
| 509 | 20230828 | 115600 | 11081307730 | 4400 | 4410 | 4410 | 4400 | 7214 |
| 510 | 20230828 | 115500 | 11049553015 | 4410 | 4410 | 4415 | 4405 | 10599 |
| 511 | 20230828 | 115400 | 11002825775 | 4410 | 4415 | 4420 | 4410 | 5933 |
| 512 | 20230828 | 115300 | 10976641140 | 4415 | 4415 | 4430 | 4410 | 8663 |
| 513 | 20230828 | 115200 | 10938346990 | 4410 | 4445 | 4450 | 4410 | 20395 |
| 514 | 20230828 | 115100 | 10848058880 | 4450 | 4465 | 4470 | 4440 | 10079 |
| 515 | 20230828 | 115000 | 10803189685 | 4470 | 4465 | 4480 | 4445 | 31524 |
| 516 | 20230828 | 114900 | 10662427460 | 4470 | 4450 | 4485 | 4445 | 51108 |
| 517 | 20230828 | 114800 | 10434099615 | 4450 | 4410 | 4450 | 4410 | 25780 |
| 518 | 20230828 | 114700 | 10319882000 | 4415 | 4415 | 4430 | 4410 | 2856 |
| 519 | 20230828 | 114600 | 10307262175 | 4430 | 4420 | 4430 | 4410 | 6970 |
| 520 | 20230828 | 114500 | 10276426440 | 4420 | 4430 | 4430 | 4415 | 3138 |
| 521 | 20230828 | 114400 | 10262549480 | 4430 | 4440 | 4440 | 4430 | 17372 |
| 522 | 20230828 | 114300 | 10185482240 | 4440 | 4440 | 4445 | 4430 | 15388 |
| 523 | 20230828 | 114200 | 10117162655 | 4440 | 4425 | 4445 | 4415 | 12309 |
| 524 | 20230828 | 114100 | 10062598005 | 4415 | 4415 | 4425 | 4405 | 9356 |
| 525 | 20230828 | 114000 | 10021276740 | 4415 | 4420 | 4435 | 4405 | 18371 |
| 526 | 20230828 | 113900 | 9940091585 | 4415 | 4415 | 4425 | 4365 | 45703 |
| 527 | 20230828 | 113800 | 9739497500 | 4410 | 4415 | 4425 | 4400 | 30270 |
| 528 | 20230828 | 113700 | 9606072110 | 4410 | 4440 | 4440 | 4410 | 42379 |
| 529 | 20230828 | 113600 | 9418587510 | 4440 | 4460 | 4465 | 4435 | 41896 |
| 530 | 20230828 | 113500 | 9231955815 | 4460 | 4465 | 4470 | 4440 | 60832 |
| 531 | 20230828 | 113400 | 8961168940 | 4470 | 4420 | 4470 | 4420 | 91376 |
| 532 | 20230828 | 113300 | 8554452635 | 4420 | 4390 | 4445 | 4390 | 108315 |
| 533 | 20230828 | 113200 | 8077225245 | 4390 | 4375 | 4390 | 4370 | 21434 |
| 534 | 20230828 | 113100 | 7983255785 | 4370 | 4365 | 4370 | 4365 | 6696 |
| 535 | 20230828 | 113000 | 7953999275 | 4365 | 4360 | 4365 | 4355 | 7894 |
| 536 | 20230828 | 112900 | 7919568725 | 4360 | 4360 | 4360 | 4355 | 1651 |
| 537 | 20230828 | 112800 | 7912370480 | 4360 | 4365 | 4365 | 4355 | 4253 |
| 538 | 20230828 | 112700 | 7893825395 | 4365 | 4350 | 4365 | 4350 | 6202 |
| 539 | 20230828 | 112600 | 7866787180 | 4350 | 4350 | 4355 | 4350 | 3031 |
| 540 | 20230828 | 112500 | 7853598750 | 4350 | 4365 | 4365 | 4350 | 6086 |
| 541 | 20230828 | 112400 | 7827075590 | 4365 | 4360 | 4365 | 4360 | 2690 |
| 542 | 20230828 | 112300 | 7815343070 | 4360 | 4350 | 4365 | 4345 | 37038 |
| 543 | 20230828 | 112200 | 7653979660 | 4350 | 4350 | 4350 | 4345 | 1015 |
| 544 | 20230828 | 112100 | 7649568775 | 4350 | 4350 | 4350 | 4345 | 2709 |
| 545 | 20230828 | 112000 | 7637785480 | 4350 | 4340 | 4350 | 4340 | 831 |
| 546 | 20230828 | 111900 | 7634173300 | 4340 | 4350 | 4355 | 4340 | 3076 |
| 547 | 20230828 | 111800 | 7620799060 | 4350 | 4350 | 4355 | 4335 | 8972 |
| 548 | 20230828 | 111700 | 7581814355 | 4350 | 4345 | 4350 | 4345 | 6640 |
| 549 | 20230828 | 111600 | 7552940175 | 4345 | 4350 | 4355 | 4345 | 13051 |
| 550 | 20230828 | 111500 | 7496144655 | 4350 | 4340 | 4350 | 4340 | 10610 |
| 551 | 20230828 | 111400 | 7450024635 | 4345 | 4340 | 4345 | 4335 | 3579 |
| 552 | 20230828 | 111300 | 7434490515 | 4340 | 4315 | 4340 | 4315 | 16517 |
| 553 | 20230828 | 111200 | 7363015465 | 4315 | 4310 | 4315 | 4310 | 890 |
| 554 | 20230828 | 111100 | 7359178025 | 4305 | 4310 | 4310 | 4305 | 1341 |
| 555 | 20230828 | 111000 | 7353404860 | 4310 | 4310 | 4315 | 4310 | 1077 |
| 556 | 20230828 | 110900 | 7348759325 | 4310 | 4315 | 4315 | 4305 | 1686 |
| 557 | 20230828 | 110800 | 7341490305 | 4310 | 4310 | 4315 | 4310 | 1938 |
| 558 | 20230828 | 110700 | 7333136925 | 4315 | 4310 | 4315 | 4310 | 1022 |
| 559 | 20230828 | 110600 | 7328730735 | 4315 | 4305 | 4315 | 4300 | 5737 |
| 560 | 20230828 | 110500 | 7304022165 | 4305 | 4295 | 4305 | 4290 | 3761 |
| 561 | 20230828 | 110400 | 7287855500 | 4295 | 4295 | 4300 | 4290 | 2238 |
| 562 | 20230828 | 110300 | 7278238020 | 4295 | 4295 | 4300 | 4295 | 4368 |
| 563 | 20230828 | 110200 | 7259469495 | 4295 | 4290 | 4300 | 4290 | 6527 |
| 564 | 20230828 | 110100 | 7231442565 | 4295 | 4295 | 4295 | 4290 | 3598 |
| 565 | 20230828 | 110000 | 7215997075 | 4300 | 4295 | 4300 | 4295 | 2925 |
| 566 | 20230828 | 105900 | 7203433850 | 4300 | 4295 | 4300 | 4290 | 1667 |
| 567 | 20230828 | 105800 | 7196274135 | 4290 | 4295 | 4300 | 4290 | 1747 |
| 568 | 20230828 | 105700 | 7188773465 | 4300 | 4290 | 4305 | 4290 | 605 |
| 569 | 20230828 | 105600 | 7186175150 | 4290 | 4305 | 4305 | 4290 | 3479 |
| 570 | 20230828 | 105500 | 7171238350 | 4305 | 4305 | 4310 | 4295 | 3158 |
| 571 | 20230828 | 105400 | 7157663225 | 4305 | 4300 | 4315 | 4295 | 8882 |
| 572 | 20230828 | 105300 | 7119393030 | 4305 | 4300 | 4305 | 4295 | 5098 |
| 573 | 20230828 | 105200 | 7097471610 | 4300 | 4305 | 4310 | 4300 | 5776 |
| 574 | 20230828 | 105100 | 7072629965 | 4310 | 4310 | 4310 | 4300 | 1180 |
| 575 | 20230828 | 105000 | 7067547080 | 4300 | 4295 | 4320 | 4295 | 1407 |
| 576 | 20230828 | 104900 | 7061494060 | 4295 | 4310 | 4315 | 4295 | 10189 |
| 577 | 20230828 | 104800 | 7017659350 | 4310 | 4320 | 4320 | 4310 | 1366 |
| 578 | 20230828 | 104700 | 7011766970 | 4320 | 4315 | 4320 | 4315 | 625 |
| 579 | 20230828 | 104600 | 7009069335 | 4315 | 4310 | 4320 | 4310 | 689 |
| 580 | 20230828 | 104500 | 7006096330 | 4315 | 4320 | 4320 | 4310 | 1797 |
| 581 | 20230828 | 104400 | 6998345475 | 4320 | 4325 | 4325 | 4310 | 3773 |
| 582 | 20230828 | 104300 | 6982067090 | 4330 | 4335 | 4335 | 4330 | 3750 |
| 583 | 20230828 | 104200 | 6965825965 | 4335 | 4325 | 4340 | 4325 | 8102 |
| 584 | 20230828 | 104100 | 6930709670 | 4325 | 4325 | 4325 | 4320 | 3609 |
| 585 | 20230828 | 104000 | 6915102235 | 4325 | 4330 | 4330 | 4325 | 2337 |
| 586 | 20230828 | 103900 | 6904990830 | 4325 | 4330 | 4335 | 4325 | 5529 |
| 587 | 20230828 | 103800 | 6881059650 | 4330 | 4330 | 4330 | 4325 | 990 |
| 588 | 20230828 | 103700 | 6876773010 | 4330 | 4320 | 4330 | 4310 | 9877 |
| 589 | 20230828 | 103600 | 6834106220 | 4315 | 4320 | 4320 | 4315 | 1318 |
| 590 | 20230828 | 103500 | 6828415465 | 4315 | 4310 | 4320 | 4305 | 9695 |
| 591 | 20230828 | 103400 | 6786640925 | 4310 | 4320 | 4320 | 4310 | 711 |
| 592 | 20230828 | 103300 | 6783572595 | 4320 | 4325 | 4325 | 4320 | 4179 |
| 593 | 20230828 | 103200 | 6765517535 | 4325 | 4320 | 4325 | 4315 | 1922 |
| 594 | 20230828 | 103100 | 6757213535 | 4320 | 4325 | 4325 | 4305 | 6531 |
| 595 | 20230828 | 103000 | 6729040350 | 4325 | 4345 | 4350 | 4325 | 17998 |
| 596 | 20230828 | 102900 | 6650990390 | 4345 | 4355 | 4355 | 4345 | 10149 |
| 597 | 20230828 | 102800 | 6606837540 | 4350 | 4355 | 4355 | 4350 | 8493 |
| 598 | 20230828 | 102700 | 6569877005 | 4355 | 4350 | 4355 | 4345 | 8460 |
| 599 | 20230828 | 102600 | 6533087030 | 4350 | 4355 | 4360 | 4345 | 7109 |
| 600 | 20230828 | 102500 | 6502157550 | 4355 | 4360 | 4360 | 4350 | 9566 |
| 601 | 20230828 | 102400 | 6460476210 | 4360 | 4350 | 4360 | 4340 | 31282 |
| 602 | 20230828 | 102300 | 6324399955 | 4355 | 4350 | 4355 | 4340 | 36754 |
| 603 | 20230828 | 102200 | 6164558230 | 4350 | 4310 | 4360 | 4305 | 111824 |
| 604 | 20230828 | 102100 | 5679322550 | 4305 | 4310 | 4310 | 4295 | 5460 |
| 605 | 20230828 | 102000 | 5655821870 | 4305 | 4280 | 4310 | 4275 | 33050 |
| 606 | 20230828 | 101900 | 5513879805 | 4270 | 4265 | 4275 | 4245 | 9604 |
| 607 | 20230828 | 101800 | 5472879600 | 4265 | 4275 | 4275 | 4260 | 1344 |
| 608 | 20230828 | 101700 | 5467141090 | 4285 | 4280 | 4285 | 4230 | 28237 |
| 609 | 20230828 | 101600 | 5346942040 | 4285 | 4285 | 4285 | 4280 | 2148 |
| 610 | 20230828 | 101500 | 5337738640 | 4285 | 4285 | 4290 | 4280 | 1819 |
| 611 | 20230828 | 101400 | 5329942935 | 4285 | 4270 | 4285 | 4270 | 5647 |
| 612 | 20230828 | 101300 | 5305766465 | 4270 | 4260 | 4275 | 4255 | 6061 |
| 613 | 20230828 | 101200 | 5279911755 | 4255 | 4250 | 4255 | 4250 | 1745 |
| 614 | 20230828 | 101100 | 5272487920 | 4250 | 4250 | 4250 | 4245 | 2425 |
| 615 | 20230828 | 101000 | 5262185555 | 4250 | 4260 | 4260 | 4250 | 4318 |
| 616 | 20230828 | 100900 | 5243831845 | 4260 | 4250 | 4260 | 4245 | 4261 |
| 617 | 20230828 | 100800 | 5225716595 | 4250 | 4245 | 4250 | 4245 | 5374 |
| 618 | 20230828 | 100700 | 5202903695 | 4245 | 4240 | 4245 | 4235 | 4868 |
| 619 | 20230828 | 100600 | 5182261855 | 4245 | 4240 | 4245 | 4235 | 7852 |
| 620 | 20230828 | 100500 | 5148970680 | 4240 | 4250 | 4250 | 4240 | 5168 |
| 621 | 20230828 | 100400 | 5127025335 | 4250 | 4250 | 4250 | 4245 | 1638 |
| 622 | 20230828 | 100300 | 5120065970 | 4250 | 4250 | 4250 | 4245 | 3501 |
| 623 | 20230828 | 100200 | 5105192465 | 4245 | 4250 | 4255 | 4245 | 3373 |
| 624 | 20230828 | 100100 | 5090864020 | 4255 | 4255 | 4255 | 4255 | 1090 |
| 625 | 20230828 | 100000 | 5086226070 | 4260 | 4250 | 4260 | 4245 | 1742 |
| 626 | 20230828 | 095900 | 5078817170 | 4255 | 4255 | 4260 | 4245 | 5165 |
| 627 | 20230828 | 095800 | 5056846010 | 4250 | 4250 | 4260 | 4240 | 7080 |
| 628 | 20230828 | 095700 | 5026767225 | 4255 | 4260 | 4260 | 4250 | 7523 |
| 629 | 20230828 | 095600 | 4994767025 | 4260 | 4260 | 4265 | 4255 | 4425 |
| 630 | 20230828 | 095500 | 4975925880 | 4260 | 4270 | 4270 | 4255 | 5779 |
| 631 | 20230828 | 095400 | 4951310875 | 4270 | 4260 | 4270 | 4260 | 5513 |
| 632 | 20230828 | 095300 | 4927785585 | 4260 | 4250 | 4270 | 4250 | 4691 |
| 633 | 20230828 | 095200 | 4907795225 | 4255 | 4280 | 4280 | 4255 | 14162 |
| 634 | 20230828 | 095100 | 4847361525 | 4280 | 4280 | 4280 | 4270 | 10276 |
| 635 | 20230828 | 095000 | 4803411540 | 4280 | 4280 | 4285 | 4275 | 3548 |
| 636 | 20230828 | 094900 | 4788233135 | 4285 | 4285 | 4295 | 4275 | 10242 |
| 637 | 20230828 | 094800 | 4744385140 | 4290 | 4300 | 4310 | 4280 | 9359 |
| 638 | 20230828 | 094700 | 4704239080 | 4280 | 4320 | 4320 | 4280 | 15963 |
| 639 | 20230828 | 094600 | 4635534225 | 4315 | 4310 | 4320 | 4305 | 21308 |
| 640 | 20230828 | 094500 | 4543604410 | 4310 | 4315 | 4320 | 4305 | 7274 |
| 641 | 20230828 | 094400 | 4512223180 | 4315 | 4290 | 4315 | 4280 | 41042 |
| 642 | 20230828 | 094300 | 4335779770 | 4290 | 4270 | 4295 | 4270 | 8542 |
| 643 | 20230828 | 094200 | 4299179610 | 4270 | 4255 | 4280 | 4255 | 10141 |
| 644 | 20230828 | 094100 | 4255919255 | 4255 | 4250 | 4255 | 4245 | 2820 |
| 645 | 20230828 | 094000 | 4243928050 | 4245 | 4235 | 4250 | 4225 | 4784 |
| 646 | 20230828 | 093900 | 4223658750 | 4230 | 4235 | 4250 | 4230 | 11131 |
| 647 | 20230828 | 093800 | 4176505405 | 4235 | 4235 | 4250 | 4235 | 8860 |
| 648 | 20230828 | 093700 | 4138957065 | 4240 | 4255 | 4255 | 4235 | 10952 |
| 649 | 20230828 | 093600 | 4092489750 | 4250 | 4255 | 4260 | 4250 | 2224 |
| 650 | 20230828 | 093500 | 4083028260 | 4260 | 4260 | 4265 | 4255 | 3623 |
| 651 | 20230828 | 093400 | 4067604015 | 4260 | 4260 | 4265 | 4260 | 5045 |
| 652 | 20230828 | 093300 | 4046103370 | 4260 | 4260 | 4265 | 4245 | 7860 |
| 653 | 20230828 | 093200 | 4012682380 | 4260 | 4250 | 4260 | 4250 | 6392 |
| 654 | 20230828 | 093100 | 3985501680 | 4250 | 4250 | 4255 | 4250 | 6155 |
| 655 | 20230828 | 093000 | 3959342350 | 4250 | 4250 | 4260 | 4250 | 4984 |
| 656 | 20230828 | 092900 | 3938147165 | 4250 | 4255 | 4260 | 4250 | 12898 |
| 657 | 20230828 | 092800 | 3883310275 | 4260 | 4270 | 4270 | 4255 | 18456 |
| 658 | 20230828 | 092700 | 3804678860 | 4270 | 4280 | 4285 | 4270 | 10285 |
| 659 | 20230828 | 092600 | 3760699175 | 4280 | 4290 | 4290 | 4280 | 9142 |
| 660 | 20230828 | 092500 | 3721522410 | 4290 | 4290 | 4290 | 4285 | 10591 |
| 661 | 20230828 | 092400 | 3676099180 | 4290 | 4290 | 4295 | 4285 | 4069 |
| 662 | 20230828 | 092300 | 3658640705 | 4290 | 4290 | 4295 | 4290 | 5430 |
| 663 | 20230828 | 092200 | 3635341710 | 4295 | 4305 | 4310 | 4285 | 19627 |
| 664 | 20230828 | 092100 | 3550970510 | 4305 | 4290 | 4310 | 4285 | 18224 |
| 665 | 20230828 | 092000 | 3472690290 | 4290 | 4295 | 4300 | 4285 | 10719 |
| 666 | 20230828 | 091900 | 3426688675 | 4295 | 4300 | 4300 | 4290 | 15642 |
| 667 | 20230828 | 091800 | 3359486660 | 4300 | 4315 | 4320 | 4295 | 30048 |
| 668 | 20230828 | 091700 | 3230071850 | 4305 | 4325 | 4325 | 4300 | 23341 |
| 669 | 20230828 | 091600 | 3129365920 | 4315 | 4295 | 4330 | 4270 | 32325 |
| 670 | 20230828 | 091500 | 2990123350 | 4300 | 4260 | 4300 | 4255 | 22805 |
| 671 | 20230828 | 091400 | 2892587780 | 4265 | 4250 | 4265 | 4245 | 11523 |
| 672 | 20230828 | 091300 | 2843595305 | 4245 | 4245 | 4250 | 4240 | 9109 |
| 673 | 20230828 | 091200 | 2804926385 | 4250 | 4260 | 4265 | 4240 | 17726 |
| 674 | 20230828 | 091100 | 2729562940 | 4260 | 4265 | 4265 | 4250 | 16902 |
| 675 | 20230828 | 091000 | 2657570650 | 4270 | 4275 | 4280 | 4260 | 37391 |
| 676 | 20230828 | 090900 | 2497870715 | 4280 | 4290 | 4300 | 4265 | 42724 |
| 677 | 20230828 | 090800 | 2314888025 | 4270 | 4310 | 4315 | 4270 | 55145 |
| 678 | 20230828 | 090700 | 2078085750 | 4320 | 4325 | 4330 | 4305 | 69524 |
| 679 | 20230828 | 090600 | 1777644620 | 4330 | 4310 | 4350 | 4290 | 43114 |
| 680 | 20230828 | 090500 | 1591667115 | 4310 | 4265 | 4325 | 4245 | 80832 |
| 681 | 20230828 | 090400 | 1244520085 | 4280 | 4230 | 4280 | 4215 | 45428 |
| 682 | 20230828 | 090300 | 1051922540 | 4235 | 4230 | 4250 | 4215 | 39184 |
| 683 | 20230828 | 090200 | 886268915 | 4230 | 4220 | 4250 | 4215 | 35258 |
| 684 | 20230828 | 090100 | 736956825 | 4230 | 4275 | 4290 | 4200 | 46186 |
| 685 | 20230828 | 090000 | 541036290 | 4270 | 4290 | 4300 | 4240 | 126168 |