35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 3 | 20240409 | 202800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240409 | 202700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240409 | 202600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240409 | 202500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240409 | 202400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240409 | 202300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240409 | 202200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240409 | 202100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240409 | 202000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240409 | 201900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240409 | 201800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240409 | 201700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240409 | 201600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240409 | 201500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240409 | 201400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240409 | 201300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240409 | 201200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240409 | 201100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240409 | 201000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240409 | 200900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240409 | 200800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240409 | 200700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240409 | 200600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240409 | 200500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240409 | 200400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240409 | 200300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240409 | 200200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240409 | 200100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240409 | 200000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240409 | 195900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 33 | 20240409 | 195800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240409 | 195700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240409 | 195600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240409 | 195500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240409 | 195400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240409 | 195300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240409 | 195200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240409 | 195100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240409 | 195000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240409 | 194900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240409 | 194800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240409 | 194700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240409 | 194600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240409 | 194500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240409 | 194400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240409 | 194300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240409 | 194200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240409 | 194100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240409 | 194000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240409 | 193900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240409 | 193800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240409 | 193700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240409 | 193600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240409 | 193500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240409 | 193400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240409 | 193300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240409 | 193200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240409 | 193100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240409 | 193000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240409 | 192900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 63 | 20240409 | 192800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240409 | 192700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240409 | 192600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240409 | 192500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240409 | 192400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240409 | 192300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240409 | 192200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240409 | 192100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240409 | 192000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240409 | 191900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240409 | 191800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240409 | 191700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240409 | 191600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240409 | 191500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240409 | 191400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240409 | 191300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240409 | 191200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240409 | 191100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240409 | 191000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240409 | 190900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240409 | 190800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240409 | 190700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240409 | 190600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240409 | 190500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240409 | 190400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240409 | 190300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240409 | 190200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240409 | 190100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240409 | 190000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240409 | 185900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 93 | 20240409 | 185800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240409 | 185700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240409 | 185600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240409 | 185500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240409 | 185400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240409 | 185300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240409 | 185200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240409 | 185100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240409 | 185000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240409 | 184900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240409 | 184800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240409 | 184700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240409 | 184600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240409 | 184500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240409 | 184400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240409 | 184300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240409 | 184200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240409 | 184100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240409 | 184000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240409 | 183900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240409 | 183800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240409 | 183700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240409 | 183600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240409 | 183500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240409 | 183400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240409 | 183300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240409 | 183200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240409 | 183100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240409 | 183000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240409 | 182900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 123 | 20240409 | 182800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240409 | 182700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240409 | 182600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240409 | 182500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240409 | 182400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240409 | 182300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240409 | 182200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240409 | 182100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240409 | 182000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240409 | 181900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240409 | 181800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240409 | 181700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240409 | 181600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240409 | 181500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240409 | 181400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240409 | 181300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240409 | 181200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240409 | 181100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240409 | 181000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240409 | 180900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240409 | 180800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240409 | 180700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240409 | 180600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240409 | 180500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240409 | 180400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240409 | 180300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240409 | 180200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240409 | 180100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240409 | 180000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240409 | 175900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 153 | 20240409 | 175800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240409 | 175700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240409 | 175600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240409 | 175500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240409 | 175400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240409 | 175300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240409 | 175200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240409 | 175100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240409 | 175000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240409 | 174900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240409 | 174800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240409 | 174700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240409 | 174600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240409 | 174500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240409 | 174400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240409 | 174300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240409 | 174200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240409 | 174100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240409 | 174000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240409 | 173900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240409 | 173800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240409 | 173700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240409 | 173600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240409 | 173500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240409 | 173400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240409 | 173300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240409 | 173200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240409 | 173100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240409 | 173000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240409 | 172900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 183 | 20240409 | 172800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240409 | 172700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240409 | 172600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240409 | 172500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240409 | 172400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240409 | 172300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240409 | 172200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240409 | 172100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240409 | 172000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240409 | 171900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240409 | 171800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240409 | 171700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240409 | 171600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240409 | 171500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240409 | 171400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240409 | 171300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240409 | 171200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240409 | 171100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240409 | 171000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240409 | 170900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240409 | 170800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240409 | 170700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240409 | 170600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240409 | 170500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240409 | 170400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240409 | 170300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240409 | 170200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240409 | 170100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240409 | 170000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240409 | 165900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 213 | 20240409 | 165800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240409 | 165700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240409 | 165600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240409 | 165500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240409 | 165400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240409 | 165300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240409 | 165200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240409 | 165100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240409 | 165000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240409 | 164900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240409 | 164800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240409 | 164700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240409 | 164600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240409 | 164500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240409 | 164400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240409 | 164300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240409 | 164200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240409 | 164100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240409 | 164000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240409 | 163900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240409 | 163800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240409 | 163700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240409 | 163600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240409 | 163500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240409 | 163400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240409 | 163300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240409 | 163200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240409 | 163100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240409 | 163000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240409 | 162900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 243 | 20240409 | 162800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240409 | 162700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240409 | 162600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240409 | 162500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240409 | 162400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240409 | 162300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240409 | 162200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240409 | 162100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240409 | 162000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240409 | 161900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240409 | 161800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240409 | 161700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240409 | 161600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240409 | 161500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240409 | 161400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240409 | 161300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240409 | 161200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240409 | 161100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240409 | 161000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240409 | 160900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240409 | 160800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240409 | 160700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240409 | 160600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240409 | 160500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240409 | 160400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240409 | 160300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240409 | 160200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240409 | 160100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240409 | 160000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240409 | 155900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 273 | 20240409 | 155800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240409 | 155700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240409 | 155600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240409 | 155500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240409 | 155400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240409 | 155300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240409 | 155200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240409 | 155100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240409 | 155000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240409 | 154900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240409 | 154800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240409 | 154700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240409 | 154600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240409 | 154500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240409 | 154400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240409 | 154300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240409 | 154200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240409 | 154100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240409 | 154000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240409 | 153900 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240409 | 153800 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240409 | 153700 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240409 | 153600 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240409 | 153500 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240409 | 153400 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240409 | 153300 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240409 | 153200 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240409 | 153100 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240409 | 153000 | 66104427650 | 6300 | 6300 | 6300 | 6300 | 78965 |
| 302 | 20240409 | 152900 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 303 | 20240409 | 152800 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20240409 | 152700 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20240409 | 152600 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20240409 | 152500 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20240409 | 152400 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20240409 | 152300 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20240409 | 152200 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20240409 | 152100 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20240409 | 152000 | 65606948150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240409 | 151900 | 65606948150 | 6360 | 6350 | 6360 | 6330 | 19381 |
| 313 | 20240409 | 151800 | 65483895270 | 6350 | 6340 | 6350 | 6310 | 22997 |
| 314 | 20240409 | 151700 | 65338392060 | 6340 | 6350 | 6350 | 6310 | 25538 |
| 315 | 20240409 | 151600 | 65176745330 | 6340 | 6360 | 6360 | 6330 | 22707 |
| 316 | 20240409 | 151500 | 65032754310 | 6350 | 6390 | 6390 | 6350 | 7997 |
| 317 | 20240409 | 151400 | 64981897510 | 6380 | 6390 | 6400 | 6380 | 9276 |
| 318 | 20240409 | 151300 | 64922652430 | 6400 | 6360 | 6400 | 6350 | 23753 |
| 319 | 20240409 | 151200 | 64771266150 | 6360 | 6400 | 6410 | 6360 | 19430 |
| 320 | 20240409 | 151100 | 64647364460 | 6410 | 6390 | 6410 | 6390 | 7640 |
| 321 | 20240409 | 151000 | 64598468360 | 6400 | 6390 | 6410 | 6380 | 12800 |
| 322 | 20240409 | 150900 | 64516575030 | 6380 | 6380 | 6400 | 6370 | 9998 |
| 323 | 20240409 | 150800 | 64452750210 | 6370 | 6390 | 6400 | 6370 | 17092 |
| 324 | 20240409 | 150700 | 64343755230 | 6390 | 6400 | 6410 | 6370 | 48019 |
| 325 | 20240409 | 150600 | 64036869950 | 6410 | 6440 | 6440 | 6410 | 13338 |
| 326 | 20240409 | 150500 | 63951313990 | 6440 | 6420 | 6450 | 6410 | 11345 |
| 327 | 20240409 | 150400 | 63878464450 | 6420 | 6420 | 6430 | 6400 | 28138 |
| 328 | 20240409 | 150300 | 63698036350 | 6420 | 6450 | 6450 | 6410 | 24490 |
| 329 | 20240409 | 150200 | 63540742440 | 6450 | 6450 | 6460 | 6440 | 6743 |
| 330 | 20240409 | 150100 | 63497251510 | 6450 | 6450 | 6460 | 6430 | 19129 |
| 331 | 20240409 | 150000 | 63373940060 | 6460 | 6490 | 6490 | 6460 | 10021 |
| 332 | 20240409 | 145900 | 63309158960 | 6490 | 6460 | 6490 | 6460 | 9347 |
| 333 | 20240409 | 145800 | 63248694210 | 6460 | 6490 | 6490 | 6460 | 10253 |
| 334 | 20240409 | 145700 | 63182308940 | 6490 | 6470 | 6490 | 6450 | 11546 |
| 335 | 20240409 | 145600 | 63107552650 | 6470 | 6440 | 6470 | 6430 | 21071 |
| 336 | 20240409 | 145500 | 62971669760 | 6440 | 6440 | 6470 | 6440 | 5371 |
| 337 | 20240409 | 145400 | 62937024540 | 6450 | 6440 | 6470 | 6400 | 35268 |
| 338 | 20240409 | 145300 | 62710460720 | 6440 | 6410 | 6460 | 6400 | 21450 |
| 339 | 20240409 | 145200 | 62572372880 | 6410 | 6470 | 6470 | 6410 | 31294 |
| 340 | 20240409 | 145100 | 62371082140 | 6470 | 6460 | 6480 | 6450 | 11579 |
| 341 | 20240409 | 145000 | 62296323480 | 6460 | 6480 | 6480 | 6450 | 25615 |
| 342 | 20240409 | 144900 | 62130750340 | 6480 | 6470 | 6500 | 6470 | 15599 |
| 343 | 20240409 | 144800 | 62029580470 | 6470 | 6490 | 6500 | 6450 | 30122 |
| 344 | 20240409 | 144700 | 61834857650 | 6470 | 6480 | 6510 | 6470 | 21828 |
| 345 | 20240409 | 144600 | 61693316030 | 6480 | 6520 | 6520 | 6480 | 11585 |
| 346 | 20240409 | 144500 | 61618068320 | 6520 | 6520 | 6520 | 6490 | 14431 |
| 347 | 20240409 | 144400 | 61524295350 | 6530 | 6490 | 6540 | 6480 | 14975 |
| 348 | 20240409 | 144300 | 61426856420 | 6490 | 6510 | 6540 | 6490 | 14592 |
| 349 | 20240409 | 144200 | 61332021870 | 6540 | 6530 | 6540 | 6500 | 24197 |
| 350 | 20240409 | 144100 | 61174565340 | 6530 | 6550 | 6550 | 6530 | 10388 |
| 351 | 20240409 | 144000 | 61106675530 | 6550 | 6560 | 6570 | 6530 | 12131 |
| 352 | 20240409 | 143900 | 61027221240 | 6560 | 6550 | 6570 | 6550 | 9976 |
| 353 | 20240409 | 143800 | 60961769340 | 6550 | 6530 | 6550 | 6520 | 4822 |
| 354 | 20240409 | 143700 | 60930239230 | 6530 | 6540 | 6540 | 6510 | 10032 |
| 355 | 20240409 | 143600 | 60864810650 | 6520 | 6550 | 6550 | 6520 | 7418 |
| 356 | 20240409 | 143500 | 60816373070 | 6540 | 6580 | 6590 | 6530 | 14410 |
| 357 | 20240409 | 143400 | 60721852590 | 6590 | 6560 | 6590 | 6560 | 7710 |
| 358 | 20240409 | 143300 | 60671161650 | 6570 | 6550 | 6570 | 6540 | 7128 |
| 359 | 20240409 | 143200 | 60624460290 | 6550 | 6570 | 6570 | 6530 | 14250 |
| 360 | 20240409 | 143100 | 60531160140 | 6570 | 6540 | 6570 | 6530 | 10096 |
| 361 | 20240409 | 143000 | 60465017730 | 6540 | 6490 | 6550 | 6490 | 19814 |
| 362 | 20240409 | 142900 | 60335942200 | 6490 | 6570 | 6570 | 6490 | 67272 |
| 363 | 20240409 | 142800 | 59897696270 | 6570 | 6570 | 6580 | 6550 | 9201 |
| 364 | 20240409 | 142700 | 59837317700 | 6570 | 6570 | 6590 | 6560 | 13613 |
| 365 | 20240409 | 142600 | 59747757560 | 6570 | 6550 | 6590 | 6550 | 19246 |
| 366 | 20240409 | 142500 | 59621457620 | 6550 | 6520 | 6570 | 6510 | 32165 |
| 367 | 20240409 | 142400 | 59411302880 | 6510 | 6600 | 6600 | 6510 | 80906 |
| 368 | 20240409 | 142300 | 58882520990 | 6600 | 6640 | 6650 | 6590 | 18080 |
| 369 | 20240409 | 142200 | 58762854080 | 6640 | 6650 | 6670 | 6640 | 21141 |
| 370 | 20240409 | 142100 | 58622122360 | 6650 | 6630 | 6650 | 6620 | 30956 |
| 371 | 20240409 | 142000 | 58416925940 | 6640 | 6600 | 6690 | 6580 | 36221 |
| 372 | 20240409 | 141900 | 58176457730 | 6600 | 6590 | 6600 | 6560 | 25933 |
| 373 | 20240409 | 141800 | 58006058160 | 6590 | 6600 | 6620 | 6570 | 31705 |
| 374 | 20240409 | 141700 | 57797077560 | 6600 | 6620 | 6640 | 6550 | 102626 |
| 375 | 20240409 | 141600 | 57121098380 | 6620 | 6640 | 6650 | 6620 | 28996 |
| 376 | 20240409 | 141500 | 56928788950 | 6640 | 6660 | 6670 | 6620 | 46053 |
| 377 | 20240409 | 141400 | 56623292320 | 6670 | 6690 | 6690 | 6640 | 46287 |
| 378 | 20240409 | 141300 | 56314493780 | 6680 | 6710 | 6730 | 6680 | 34630 |
| 379 | 20240409 | 141200 | 56082360420 | 6710 | 6700 | 6720 | 6700 | 9385 |
| 380 | 20240409 | 141100 | 56019407850 | 6700 | 6750 | 6760 | 6700 | 29069 |
| 381 | 20240409 | 141000 | 55824004060 | 6760 | 6720 | 6770 | 6700 | 29395 |
| 382 | 20240409 | 140900 | 55625756480 | 6720 | 6700 | 6730 | 6700 | 15199 |
| 383 | 20240409 | 140800 | 55523779370 | 6700 | 6710 | 6720 | 6700 | 15130 |
| 384 | 20240409 | 140700 | 55422318830 | 6720 | 6660 | 6740 | 6640 | 59512 |
| 385 | 20240409 | 140600 | 55025191210 | 6660 | 6670 | 6690 | 6660 | 29155 |
| 386 | 20240409 | 140500 | 54830562480 | 6670 | 6710 | 6710 | 6670 | 23390 |
| 387 | 20240409 | 140400 | 54674216080 | 6710 | 6700 | 6720 | 6670 | 27916 |
| 388 | 20240409 | 140300 | 54487489460 | 6690 | 6740 | 6760 | 6670 | 56308 |
| 389 | 20240409 | 140200 | 54109772270 | 6750 | 6700 | 6810 | 6700 | 172319 |
| 390 | 20240409 | 140100 | 52942571550 | 6690 | 6650 | 6710 | 6640 | 37924 |
| 391 | 20240409 | 140000 | 52689428620 | 6650 | 6630 | 6660 | 6620 | 27433 |
| 392 | 20240409 | 135900 | 52507424790 | 6630 | 6670 | 6700 | 6630 | 66480 |
| 393 | 20240409 | 135800 | 52065562870 | 6670 | 6670 | 6730 | 6670 | 69204 |
| 394 | 20240409 | 135700 | 51601148780 | 6690 | 6640 | 6690 | 6630 | 19892 |
| 395 | 20240409 | 135600 | 51468707130 | 6640 | 6630 | 6680 | 6630 | 30930 |
| 396 | 20240409 | 135500 | 51263162220 | 6630 | 6680 | 6680 | 6620 | 59286 |
| 397 | 20240409 | 135400 | 50868897730 | 6680 | 6630 | 6680 | 6630 | 40837 |
| 398 | 20240409 | 135300 | 50596829770 | 6630 | 6690 | 6700 | 6630 | 65928 |
| 399 | 20240409 | 135200 | 50158204810 | 6690 | 6700 | 6730 | 6650 | 47578 |
| 400 | 20240409 | 135100 | 49839919350 | 6700 | 6760 | 6770 | 6650 | 71564 |
| 401 | 20240409 | 135000 | 49359030230 | 6760 | 6670 | 6780 | 6650 | 92592 |
| 402 | 20240409 | 134900 | 48736297220 | 6680 | 6710 | 6750 | 6670 | 102399 |
| 403 | 20240409 | 134800 | 48048230670 | 6720 | 6670 | 6740 | 6630 | 85120 |
| 404 | 20240409 | 134700 | 47478693540 | 6670 | 6760 | 6780 | 6610 | 224267 |
| 405 | 20240409 | 134600 | 45974841180 | 6760 | 6830 | 6870 | 6760 | 186842 |
| 406 | 20240409 | 134500 | 44702226890 | 6840 | 6930 | 6930 | 6810 | 183443 |
| 407 | 20240409 | 134400 | 43441796080 | 6930 | 6870 | 6940 | 6820 | 232656 |
| 408 | 20240409 | 134300 | 41842258610 | 6870 | 6880 | 6920 | 6800 | 398743 |
| 409 | 20240409 | 134200 | 39110184800 | 6880 | 6560 | 6900 | 6520 | 642556 |
| 410 | 20240409 | 134100 | 34782782250 | 6550 | 6510 | 6580 | 6510 | 53116 |
| 411 | 20240409 | 134000 | 34434969650 | 6520 | 6540 | 6550 | 6500 | 38589 |
| 412 | 20240409 | 133900 | 34183364410 | 6540 | 6580 | 6590 | 6450 | 146693 |
| 413 | 20240409 | 133800 | 33228045690 | 6590 | 6610 | 6620 | 6560 | 83629 |
| 414 | 20240409 | 133700 | 32677247430 | 6610 | 6640 | 6640 | 6610 | 26959 |
| 415 | 20240409 | 133600 | 32498741440 | 6610 | 6670 | 6700 | 6590 | 92409 |
| 416 | 20240409 | 133500 | 31886391840 | 6670 | 6690 | 6740 | 6660 | 99046 |
| 417 | 20240409 | 133400 | 31223253480 | 6690 | 6700 | 6720 | 6670 | 74328 |
| 418 | 20240409 | 133300 | 30725658980 | 6700 | 6680 | 6770 | 6670 | 122182 |
| 419 | 20240409 | 133200 | 29904965990 | 6680 | 6680 | 6730 | 6650 | 100019 |
| 420 | 20240409 | 133100 | 29235763750 | 6680 | 6640 | 6680 | 6620 | 58605 |
| 421 | 20240409 | 133000 | 28845713150 | 6640 | 6660 | 6690 | 6560 | 115981 |
| 422 | 20240409 | 132900 | 28078675180 | 6650 | 6650 | 6670 | 6620 | 43628 |
| 423 | 20240409 | 132800 | 27789100540 | 6650 | 6690 | 6700 | 6610 | 88104 |
| 424 | 20240409 | 132700 | 27203124230 | 6690 | 6630 | 6700 | 6600 | 133273 |
| 425 | 20240409 | 132600 | 26316706280 | 6600 | 6690 | 6690 | 6560 | 227370 |
| 426 | 20240409 | 132500 | 24811751740 | 6660 | 6680 | 6740 | 6630 | 329706 |
| 427 | 20240409 | 132400 | 22607297410 | 6680 | 6810 | 6810 | 6620 | 365434 |
| 428 | 20240409 | 132300 | 20136876890 | 6780 | 6780 | 6780 | 6780 | 0 |
| 429 | 20240409 | 132200 | 20136876890 | 6780 | 6720 | 6780 | 6690 | 194456 |
| 430 | 20240409 | 132100 | 18824211850 | 6720 | 6550 | 6750 | 6490 | 573392 |
| 431 | 20240409 | 132000 | 15007228300 | 6530 | 6430 | 6560 | 6400 | 120658 |
| 432 | 20240409 | 131900 | 14221913810 | 6430 | 6370 | 6450 | 6360 | 15771 |
| 433 | 20240409 | 131800 | 14121204450 | 6380 | 6450 | 6450 | 6370 | 46195 |
| 434 | 20240409 | 131700 | 13825083080 | 6450 | 6420 | 6450 | 6420 | 5576 |
| 435 | 20240409 | 131600 | 13789232910 | 6440 | 6460 | 6460 | 6420 | 18330 |
| 436 | 20240409 | 131500 | 13671271830 | 6460 | 6470 | 6500 | 6450 | 16786 |
| 437 | 20240409 | 131400 | 13562505310 | 6490 | 6450 | 6490 | 6410 | 43307 |
| 438 | 20240409 | 131300 | 13283048560 | 6460 | 6460 | 6480 | 6410 | 31982 |
| 439 | 20240409 | 131200 | 13076929360 | 6460 | 6480 | 6510 | 6460 | 27192 |
| 440 | 20240409 | 131100 | 12900730590 | 6480 | 6530 | 6530 | 6450 | 51348 |
| 441 | 20240409 | 131000 | 12568305250 | 6500 | 6510 | 6590 | 6500 | 84518 |
| 442 | 20240409 | 130900 | 12016127810 | 6500 | 6540 | 6550 | 6470 | 92146 |
| 443 | 20240409 | 130800 | 11415284750 | 6550 | 6490 | 6620 | 6460 | 196368 |
| 444 | 20240409 | 130700 | 10132220740 | 6500 | 6430 | 6500 | 6410 | 62731 |
| 445 | 20240409 | 130600 | 9726391220 | 6410 | 6380 | 6460 | 6380 | 27622 |
| 446 | 20240409 | 130500 | 9548872940 | 6400 | 6480 | 6490 | 6380 | 61283 |
| 447 | 20240409 | 130400 | 9154043620 | 6480 | 6410 | 6480 | 6400 | 72400 |
| 448 | 20240409 | 130300 | 8686835740 | 6410 | 6400 | 6440 | 6350 | 48847 |
| 449 | 20240409 | 130200 | 8374614000 | 6430 | 6430 | 6490 | 6370 | 97157 |
| 450 | 20240409 | 130100 | 7749358520 | 6470 | 6490 | 6510 | 6410 | 154265 |
| 451 | 20240409 | 130000 | 6751430060 | 6490 | 6340 | 6500 | 6320 | 158707 |
| 452 | 20240409 | 125900 | 5732676840 | 6340 | 6300 | 6340 | 6300 | 16324 |
| 453 | 20240409 | 125800 | 5629480400 | 6300 | 6290 | 6310 | 6270 | 8064 |
| 454 | 20240409 | 125700 | 5578731500 | 6300 | 6290 | 6300 | 6280 | 5664 |
| 455 | 20240409 | 125600 | 5543083030 | 6290 | 6280 | 6290 | 6280 | 3035 |
| 456 | 20240409 | 125500 | 5524003660 | 6270 | 6270 | 6290 | 6270 | 3523 |
| 457 | 20240409 | 125400 | 5501866560 | 6290 | 6280 | 6290 | 6270 | 7559 |
| 458 | 20240409 | 125300 | 5454400260 | 6280 | 6310 | 6310 | 6280 | 9677 |
| 459 | 20240409 | 125200 | 5393530480 | 6310 | 6300 | 6340 | 6290 | 46805 |
| 460 | 20240409 | 125100 | 5098149390 | 6300 | 6290 | 6310 | 6270 | 10066 |
| 461 | 20240409 | 125000 | 5034829080 | 6260 | 6250 | 6300 | 6250 | 21040 |
| 462 | 20240409 | 124900 | 4902716920 | 6250 | 6250 | 6260 | 6240 | 1697 |
| 463 | 20240409 | 124800 | 4892109680 | 6250 | 6250 | 6260 | 6250 | 1435 |
| 464 | 20240409 | 124700 | 4883134820 | 6240 | 6230 | 6240 | 6230 | 722 |
| 465 | 20240409 | 124600 | 4878631850 | 6230 | 6230 | 6230 | 6230 | 1020 |
| 466 | 20240409 | 124500 | 4872277250 | 6230 | 6230 | 6230 | 6220 | 258 |
| 467 | 20240409 | 124400 | 4870670760 | 6220 | 6240 | 6250 | 6210 | 4191 |
| 468 | 20240409 | 124300 | 4844552180 | 6250 | 6260 | 6260 | 6240 | 3391 |
| 469 | 20240409 | 124200 | 4823352210 | 6260 | 6240 | 6270 | 6240 | 9726 |
| 470 | 20240409 | 124100 | 4762519690 | 6240 | 6240 | 6240 | 6240 | 3511 |
| 471 | 20240409 | 124000 | 4740611050 | 6240 | 6220 | 6240 | 6220 | 4115 |
| 472 | 20240409 | 123900 | 4714985340 | 6220 | 6220 | 6220 | 6210 | 678 |
| 473 | 20240409 | 123800 | 4710768590 | 6220 | 6220 | 6230 | 6220 | 677 |
| 474 | 20240409 | 123700 | 4706557360 | 6230 | 6220 | 6230 | 6220 | 2922 |
| 475 | 20240409 | 123600 | 4688375810 | 6220 | 6220 | 6220 | 6210 | 1155 |
| 476 | 20240409 | 123500 | 4681197150 | 6210 | 6220 | 6220 | 6210 | 1083 |
| 477 | 20240409 | 123400 | 4674462610 | 6220 | 6220 | 6220 | 6210 | 822 |
| 478 | 20240409 | 123300 | 4669349790 | 6220 | 6210 | 6220 | 6200 | 247 |
| 479 | 20240409 | 123200 | 4667814680 | 6210 | 6210 | 6220 | 6200 | 1812 |
| 480 | 20240409 | 123100 | 4656573350 | 6200 | 6210 | 6210 | 6200 | 241 |
| 481 | 20240409 | 123000 | 4655078530 | 6210 | 6210 | 6210 | 6200 | 238 |
| 482 | 20240409 | 122900 | 4653600800 | 6210 | 6200 | 6210 | 6200 | 2408 |
| 483 | 20240409 | 122800 | 4638671130 | 6200 | 6220 | 6220 | 6200 | 404 |
| 484 | 20240409 | 122700 | 4636163540 | 6210 | 6220 | 6220 | 6210 | 729 |
| 485 | 20240409 | 122600 | 4631634860 | 6210 | 6220 | 6220 | 6210 | 1258 |
| 486 | 20240409 | 122500 | 4623819160 | 6220 | 6210 | 6220 | 6210 | 526 |
| 487 | 20240409 | 122400 | 4620548740 | 6220 | 6210 | 6220 | 6200 | 1931 |
| 488 | 20240409 | 122300 | 4608556520 | 6210 | 6220 | 6220 | 6200 | 2062 |
| 489 | 20240409 | 122200 | 4595750890 | 6220 | 6220 | 6230 | 6220 | 1938 |
| 490 | 20240409 | 122100 | 4583696430 | 6220 | 6220 | 6230 | 6210 | 1226 |
| 491 | 20240409 | 122000 | 4576076250 | 6210 | 6220 | 6220 | 6210 | 2625 |
| 492 | 20240409 | 121900 | 4559764410 | 6220 | 6210 | 6230 | 6210 | 880 |
| 493 | 20240409 | 121800 | 4554290760 | 6220 | 6220 | 6230 | 6200 | 2226 |
| 494 | 20240409 | 121700 | 4540437100 | 6220 | 6210 | 6220 | 6200 | 3039 |
| 495 | 20240409 | 121600 | 4521540550 | 6210 | 6210 | 6220 | 6210 | 5110 |
| 496 | 20240409 | 121500 | 4489794970 | 6210 | 6200 | 6210 | 6190 | 7826 |
| 497 | 20240409 | 121400 | 4441283550 | 6190 | 6200 | 6200 | 6190 | 1775 |
| 498 | 20240409 | 121300 | 4430287860 | 6200 | 6190 | 6200 | 6190 | 2968 |
| 499 | 20240409 | 121200 | 4411886950 | 6190 | 6190 | 6200 | 6190 | 1181 |
| 500 | 20240409 | 121100 | 4404566830 | 6190 | 6190 | 6200 | 6190 | 4017 |
| 501 | 20240409 | 121000 | 4379694810 | 6190 | 6170 | 6190 | 6160 | 9693 |
| 502 | 20240409 | 120900 | 4319817270 | 6170 | 6160 | 6170 | 6150 | 896 |
| 503 | 20240409 | 120800 | 4314299140 | 6170 | 6170 | 6170 | 6160 | 152 |
| 504 | 20240409 | 120700 | 4313362800 | 6130 | 6170 | 6170 | 6130 | 11060 |
| 505 | 20240409 | 120600 | 4245377030 | 6160 | 6170 | 6180 | 6160 | 4425 |
| 506 | 20240409 | 120500 | 4218074740 | 6170 | 6170 | 6170 | 6170 | 340 |
| 507 | 20240409 | 120400 | 4215976940 | 6180 | 6160 | 6180 | 6160 | 1640 |
| 508 | 20240409 | 120300 | 4205864980 | 6160 | 6160 | 6160 | 6150 | 652 |
| 509 | 20240409 | 120200 | 4201848860 | 6160 | 6160 | 6170 | 6160 | 847 |
| 510 | 20240409 | 120100 | 4196631270 | 6170 | 6170 | 6170 | 6170 | 7 |
| 511 | 20240409 | 120000 | 4196588080 | 6170 | 6160 | 6170 | 6160 | 184 |
| 512 | 20240409 | 115900 | 4195453070 | 6160 | 6170 | 6170 | 6160 | 65 |
| 513 | 20240409 | 115800 | 4195052570 | 6170 | 6170 | 6170 | 6160 | 79 |
| 514 | 20240409 | 115700 | 4194565590 | 6170 | 6170 | 6180 | 6170 | 260 |
| 515 | 20240409 | 115600 | 4192960460 | 6180 | 6160 | 6180 | 6160 | 2085 |
| 516 | 20240409 | 115500 | 4180096780 | 6150 | 6150 | 6150 | 6150 | 769 |
| 517 | 20240409 | 115400 | 4175367430 | 6160 | 6160 | 6160 | 6160 | 166 |
| 518 | 20240409 | 115300 | 4174344870 | 6160 | 6150 | 6160 | 6150 | 234 |
| 519 | 20240409 | 115200 | 4172904880 | 6150 | 6150 | 6150 | 6130 | 2057 |
| 520 | 20240409 | 115100 | 4160262310 | 6150 | 6120 | 6150 | 6120 | 5911 |
| 521 | 20240409 | 115000 | 4124013970 | 6130 | 6130 | 6130 | 6130 | 327 |
| 522 | 20240409 | 114900 | 4122009460 | 6120 | 6130 | 6130 | 6120 | 225 |
| 523 | 20240409 | 114800 | 4120631960 | 6130 | 6120 | 6130 | 6120 | 1857 |
| 524 | 20240409 | 114700 | 4109264550 | 6130 | 6140 | 6140 | 6130 | 2191 |
| 525 | 20240409 | 114600 | 4095827860 | 6140 | 6150 | 6150 | 6140 | 134 |
| 526 | 20240409 | 114500 | 4095004280 | 6150 | 6130 | 6150 | 6130 | 1207 |
| 527 | 20240409 | 114400 | 4087602670 | 6140 | 6140 | 6150 | 6140 | 3564 |
| 528 | 20240409 | 114300 | 4065719640 | 6150 | 6150 | 6150 | 6150 | 178 |
| 529 | 20240409 | 114200 | 4064624940 | 6150 | 6130 | 6150 | 6130 | 611 |
| 530 | 20240409 | 114100 | 4060876340 | 6130 | 6140 | 6140 | 6130 | 3778 |
| 531 | 20240409 | 114000 | 4037680720 | 6130 | 6140 | 6140 | 6130 | 664 |
| 532 | 20240409 | 113900 | 4033608770 | 6130 | 6130 | 6140 | 6130 | 352 |
| 533 | 20240409 | 113800 | 4031449500 | 6140 | 6130 | 6140 | 6130 | 373 |
| 534 | 20240409 | 113700 | 4029163000 | 6130 | 6130 | 6140 | 6130 | 1258 |
| 535 | 20240409 | 113600 | 4021443440 | 6130 | 6130 | 6130 | 6120 | 456 |
| 536 | 20240409 | 113500 | 4018648180 | 6130 | 6130 | 6140 | 6120 | 796 |
| 537 | 20240409 | 113400 | 4013776080 | 6120 | 6140 | 6140 | 6120 | 4027 |
| 538 | 20240409 | 113300 | 3989102160 | 6140 | 6130 | 6140 | 6120 | 1456 |
| 539 | 20240409 | 113200 | 3980175240 | 6140 | 6140 | 6140 | 6140 | 1315 |
| 540 | 20240409 | 113100 | 3972101140 | 6150 | 6160 | 6160 | 6150 | 121 |
| 541 | 20240409 | 113000 | 3971355980 | 6170 | 6150 | 6170 | 6150 | 468 |
| 542 | 20240409 | 112900 | 3968476500 | 6150 | 6170 | 6170 | 6150 | 1178 |
| 543 | 20240409 | 112800 | 3961230480 | 6160 | 6180 | 6180 | 6160 | 1439 |
| 544 | 20240409 | 112700 | 3952359770 | 6180 | 6170 | 6180 | 6170 | 157 |
| 545 | 20240409 | 112600 | 3951389570 | 6180 | 6150 | 6180 | 6150 | 751 |
| 546 | 20240409 | 112500 | 3946770890 | 6170 | 6160 | 6170 | 6160 | 829 |
| 547 | 20240409 | 112400 | 3941663410 | 6160 | 6160 | 6180 | 6160 | 168 |
| 548 | 20240409 | 112300 | 3940625570 | 6170 | 6180 | 6190 | 6170 | 3465 |
| 549 | 20240409 | 112200 | 3919233010 | 6180 | 6180 | 6180 | 6170 | 743 |
| 550 | 20240409 | 112100 | 3914648340 | 6170 | 6180 | 6180 | 6170 | 1381 |
| 551 | 20240409 | 112000 | 3906125570 | 6180 | 6170 | 6180 | 6170 | 56 |
| 552 | 20240409 | 111900 | 3905779550 | 6180 | 6170 | 6180 | 6170 | 1297 |
| 553 | 20240409 | 111800 | 3897777040 | 6170 | 6160 | 6170 | 6160 | 857 |
| 554 | 20240409 | 111700 | 3892496350 | 6150 | 6160 | 6160 | 6150 | 504 |
| 555 | 20240409 | 111600 | 3889396550 | 6160 | 6160 | 6160 | 6150 | 308 |
| 556 | 20240409 | 111500 | 3887499300 | 6160 | 6160 | 6160 | 6150 | 407 |
| 557 | 20240409 | 111400 | 3884992330 | 6160 | 6160 | 6160 | 6160 | 975 |
| 558 | 20240409 | 111300 | 3878986330 | 6160 | 6170 | 6170 | 6160 | 99 |
| 559 | 20240409 | 111200 | 3878376310 | 6160 | 6130 | 6160 | 6130 | 10049 |
| 560 | 20240409 | 111100 | 3816579860 | 6130 | 6140 | 6140 | 6130 | 2002 |
| 561 | 20240409 | 111000 | 3804302580 | 6140 | 6130 | 6140 | 6130 | 683 |
| 562 | 20240409 | 110900 | 3800115730 | 6140 | 6140 | 6140 | 6130 | 305 |
| 563 | 20240409 | 110800 | 3798244360 | 6130 | 6130 | 6150 | 6130 | 2906 |
| 564 | 20240409 | 110700 | 3780419330 | 6140 | 6130 | 6140 | 6130 | 1788 |
| 565 | 20240409 | 110600 | 3769450080 | 6130 | 6130 | 6140 | 6130 | 4786 |
| 566 | 20240409 | 110500 | 3740111880 | 6140 | 6140 | 6140 | 6140 | 962 |
| 567 | 20240409 | 110400 | 3734205200 | 6140 | 6150 | 6150 | 6140 | 251 |
| 568 | 20240409 | 110300 | 3732663050 | 6150 | 6140 | 6150 | 6140 | 7647 |
| 569 | 20240409 | 110200 | 3685641780 | 6130 | 6140 | 6140 | 6130 | 554 |
| 570 | 20240409 | 110100 | 3682244220 | 6140 | 6150 | 6150 | 6140 | 568 |
| 571 | 20240409 | 110000 | 3678753460 | 6150 | 6140 | 6150 | 6140 | 2089 |
| 572 | 20240409 | 105900 | 3665925500 | 6140 | 6150 | 6150 | 6140 | 524 |
| 573 | 20240409 | 105800 | 3662706900 | 6140 | 6150 | 6150 | 6140 | 1318 |
| 574 | 20240409 | 105700 | 3654606320 | 6150 | 6150 | 6160 | 6150 | 1525 |
| 575 | 20240409 | 105600 | 3645227280 | 6150 | 6140 | 6150 | 6130 | 241 |
| 576 | 20240409 | 105500 | 3643745330 | 6130 | 6150 | 6150 | 6130 | 32 |
| 577 | 20240409 | 105400 | 3643548810 | 6150 | 6150 | 6150 | 6140 | 862 |
| 578 | 20240409 | 105300 | 3638250980 | 6150 | 6140 | 6150 | 6140 | 17 |
| 579 | 20240409 | 105200 | 3638146590 | 6140 | 6140 | 6160 | 6130 | 540 |
| 580 | 20240409 | 105100 | 3634833120 | 6150 | 6150 | 6170 | 6150 | 647 |
| 581 | 20240409 | 105000 | 3630847240 | 6140 | 6160 | 6160 | 6140 | 1743 |
| 582 | 20240409 | 104900 | 3620129020 | 6170 | 6180 | 6180 | 6170 | 172 |
| 583 | 20240409 | 104800 | 3619067770 | 6180 | 6140 | 6180 | 6140 | 2700 |
| 584 | 20240409 | 104700 | 3602421670 | 6170 | 6140 | 6170 | 6130 | 1998 |
| 585 | 20240409 | 104600 | 3590132970 | 6140 | 6150 | 6150 | 6140 | 1072 |
| 586 | 20240409 | 104500 | 3583550170 | 6150 | 6150 | 6160 | 6150 | 862 |
| 587 | 20240409 | 104400 | 3578247990 | 6150 | 6160 | 6160 | 6140 | 1114 |
| 588 | 20240409 | 104300 | 3571400410 | 6160 | 6160 | 6160 | 6160 | 32 |
| 589 | 20240409 | 104200 | 3571203290 | 6160 | 6150 | 6160 | 6120 | 325 |
| 590 | 20240409 | 104100 | 3569206460 | 6120 | 6140 | 6150 | 6110 | 6957 |
| 591 | 20240409 | 104000 | 3526572590 | 6140 | 6150 | 6150 | 6130 | 1977 |
| 592 | 20240409 | 103900 | 3514437560 | 6150 | 6150 | 6150 | 6130 | 794 |
| 593 | 20240409 | 103800 | 3509566840 | 6150 | 6140 | 6150 | 6140 | 73 |
| 594 | 20240409 | 103700 | 3509118540 | 6140 | 6140 | 6140 | 6100 | 2081 |
| 595 | 20240409 | 103600 | 3496385400 | 6170 | 6130 | 6170 | 6110 | 1961 |
| 596 | 20240409 | 103500 | 3484356770 | 6140 | 6160 | 6160 | 6090 | 20124 |
| 597 | 20240409 | 103400 | 3361289750 | 6160 | 6180 | 6180 | 6150 | 1205 |
| 598 | 20240409 | 103300 | 3353876550 | 6180 | 6180 | 6180 | 6150 | 2719 |
| 599 | 20240409 | 103200 | 3337124260 | 6180 | 6180 | 6180 | 6180 | 55 |
| 600 | 20240409 | 103100 | 3336784360 | 6180 | 6180 | 6180 | 6160 | 2103 |
| 601 | 20240409 | 103000 | 3323813710 | 6180 | 6170 | 6190 | 6150 | 434 |
| 602 | 20240409 | 102900 | 3321137220 | 6200 | 6190 | 6200 | 6150 | 1492 |
| 603 | 20240409 | 102800 | 3311913220 | 6200 | 6170 | 6200 | 6140 | 8863 |
| 604 | 20240409 | 102700 | 3257290410 | 6170 | 6170 | 6180 | 6160 | 618 |
| 605 | 20240409 | 102600 | 3253477040 | 6170 | 6180 | 6180 | 6160 | 4725 |
| 606 | 20240409 | 102500 | 3224303760 | 6180 | 6160 | 6180 | 6160 | 1530 |
| 607 | 20240409 | 102400 | 3214869930 | 6160 | 6150 | 6160 | 6150 | 4205 |
| 608 | 20240409 | 102300 | 3189007850 | 6150 | 6140 | 6150 | 6130 | 1321 |
| 609 | 20240409 | 102200 | 3180893710 | 6130 | 6130 | 6130 | 6130 | 2666 |
| 610 | 20240409 | 102100 | 3164551130 | 6130 | 6120 | 6140 | 6100 | 4922 |
| 611 | 20240409 | 102000 | 3134478240 | 6110 | 6120 | 6120 | 6100 | 4998 |
| 612 | 20240409 | 101900 | 3103957880 | 6120 | 6120 | 6130 | 6120 | 513 |
| 613 | 20240409 | 101800 | 3100815200 | 6140 | 6130 | 6140 | 6130 | 309 |
| 614 | 20240409 | 101700 | 3098919060 | 6140 | 6110 | 6140 | 6110 | 8197 |
| 615 | 20240409 | 101600 | 3048781040 | 6110 | 6130 | 6130 | 6110 | 5054 |
| 616 | 20240409 | 101500 | 3017878350 | 6120 | 6130 | 6140 | 6120 | 4074 |
| 617 | 20240409 | 101400 | 2992935170 | 6120 | 6140 | 6140 | 6120 | 1264 |
| 618 | 20240409 | 101300 | 2985191570 | 6140 | 6140 | 6140 | 6120 | 925 |
| 619 | 20240409 | 101200 | 2979522400 | 6120 | 6160 | 6160 | 6120 | 11713 |
| 620 | 20240409 | 101100 | 2907702090 | 6150 | 6160 | 6170 | 6150 | 179 |
| 621 | 20240409 | 101000 | 2906601120 | 6150 | 6150 | 6160 | 6140 | 5011 |
| 622 | 20240409 | 100900 | 2875759410 | 6150 | 6150 | 6170 | 6140 | 5173 |
| 623 | 20240409 | 100800 | 2843955290 | 6150 | 6160 | 6160 | 6150 | 2767 |
| 624 | 20240409 | 100700 | 2826921570 | 6160 | 6160 | 6160 | 6160 | 798 |
| 625 | 20240409 | 100600 | 2822005890 | 6160 | 6160 | 6160 | 6150 | 4797 |
| 626 | 20240409 | 100500 | 2792481210 | 6160 | 6170 | 6170 | 6160 | 4636 |
| 627 | 20240409 | 100400 | 2763900540 | 6180 | 6170 | 6180 | 6160 | 3194 |
| 628 | 20240409 | 100300 | 2744194020 | 6170 | 6180 | 6180 | 6170 | 3312 |
| 629 | 20240409 | 100200 | 2723727730 | 6180 | 6180 | 6180 | 6170 | 4646 |
| 630 | 20240409 | 100100 | 2695041570 | 6180 | 6180 | 6190 | 6180 | 1730 |
| 631 | 20240409 | 100000 | 2684345160 | 6180 | 6180 | 6200 | 6170 | 1454 |
| 632 | 20240409 | 095900 | 2675355660 | 6200 | 6180 | 6200 | 6160 | 2893 |
| 633 | 20240409 | 095800 | 2657478640 | 6160 | 6180 | 6190 | 6160 | 4083 |
| 634 | 20240409 | 095700 | 2632296160 | 6190 | 6170 | 6190 | 6170 | 3793 |
| 635 | 20240409 | 095600 | 2608882500 | 6190 | 6200 | 6200 | 6180 | 5775 |
| 636 | 20240409 | 095500 | 2573175900 | 6200 | 6200 | 6220 | 6190 | 2271 |
| 637 | 20240409 | 095400 | 2559097210 | 6200 | 6180 | 6200 | 6180 | 1832 |
| 638 | 20240409 | 095300 | 2547745530 | 6180 | 6200 | 6200 | 6180 | 2887 |
| 639 | 20240409 | 095200 | 2529880010 | 6200 | 6200 | 6210 | 6190 | 3689 |
| 640 | 20240409 | 095100 | 2507020540 | 6200 | 6220 | 6230 | 6200 | 6869 |
| 641 | 20240409 | 095000 | 2464338670 | 6230 | 6240 | 6240 | 6220 | 337 |
| 642 | 20240409 | 094900 | 2462241860 | 6240 | 6220 | 6240 | 6210 | 5699 |
| 643 | 20240409 | 094800 | 2426786060 | 6220 | 6210 | 6220 | 6210 | 630 |
| 644 | 20240409 | 094700 | 2422868790 | 6210 | 6200 | 6210 | 6200 | 1919 |
| 645 | 20240409 | 094600 | 2410962410 | 6210 | 6210 | 6210 | 6200 | 3373 |
| 646 | 20240409 | 094500 | 2390036430 | 6210 | 6220 | 6230 | 6200 | 5120 |
| 647 | 20240409 | 094400 | 2358243930 | 6230 | 6230 | 6240 | 6220 | 2851 |
| 648 | 20240409 | 094300 | 2340488300 | 6230 | 6240 | 6250 | 6230 | 2377 |
| 649 | 20240409 | 094200 | 2325664440 | 6240 | 6250 | 6260 | 6240 | 5843 |
| 650 | 20240409 | 094100 | 2289170240 | 6260 | 6260 | 6270 | 6250 | 1431 |
| 651 | 20240409 | 094000 | 2280214940 | 6250 | 6260 | 6260 | 6250 | 2490 |
| 652 | 20240409 | 093900 | 2264639800 | 6260 | 6260 | 6280 | 6250 | 1913 |
| 653 | 20240409 | 093800 | 2252654010 | 6280 | 6250 | 6280 | 6240 | 14549 |
| 654 | 20240409 | 093700 | 2161632750 | 6250 | 6250 | 6270 | 6250 | 3325 |
| 655 | 20240409 | 093600 | 2140833010 | 6240 | 6270 | 6270 | 6220 | 6497 |
| 656 | 20240409 | 093500 | 2100238970 | 6270 | 6300 | 6310 | 6270 | 9982 |
| 657 | 20240409 | 093400 | 2037544470 | 6310 | 6260 | 6310 | 6250 | 8691 |
| 658 | 20240409 | 093300 | 1982911910 | 6260 | 6290 | 6290 | 6250 | 3393 |
| 659 | 20240409 | 093200 | 1961640280 | 6290 | 6270 | 6300 | 6250 | 4493 |
| 660 | 20240409 | 093100 | 1933403570 | 6270 | 6280 | 6280 | 6240 | 8395 |
| 661 | 20240409 | 093000 | 1880919930 | 6260 | 6280 | 6290 | 6260 | 12667 |
| 662 | 20240409 | 092900 | 1801401330 | 6280 | 6240 | 6280 | 6240 | 11292 |
| 663 | 20240409 | 092800 | 1730706490 | 6220 | 6240 | 6250 | 6220 | 2824 |
| 664 | 20240409 | 092700 | 1713107340 | 6240 | 6230 | 6240 | 6220 | 2979 |
| 665 | 20240409 | 092600 | 1694547040 | 6240 | 6230 | 6240 | 6220 | 2420 |
| 666 | 20240409 | 092500 | 1679462430 | 6230 | 6220 | 6230 | 6210 | 9178 |
| 667 | 20240409 | 092400 | 1622375360 | 6220 | 6210 | 6220 | 6200 | 2278 |
| 668 | 20240409 | 092300 | 1608235650 | 6200 | 6180 | 6200 | 6170 | 8948 |
| 669 | 20240409 | 092200 | 1552840730 | 6180 | 6160 | 6180 | 6160 | 4156 |
| 670 | 20240409 | 092100 | 1527213160 | 6160 | 6180 | 6190 | 6160 | 7427 |
| 671 | 20240409 | 092000 | 1481341710 | 6180 | 6210 | 6210 | 6180 | 5666 |
| 672 | 20240409 | 091900 | 1446255710 | 6210 | 6210 | 6220 | 6200 | 3943 |
| 673 | 20240409 | 091800 | 1421798930 | 6200 | 6220 | 6220 | 6200 | 5894 |
| 674 | 20240409 | 091700 | 1385223160 | 6210 | 6220 | 6230 | 6200 | 5039 |
| 675 | 20240409 | 091600 | 1353916620 | 6200 | 6220 | 6230 | 6200 | 8837 |
| 676 | 20240409 | 091500 | 1299044090 | 6220 | 6230 | 6240 | 6210 | 10585 |
| 677 | 20240409 | 091400 | 1233140370 | 6240 | 6240 | 6240 | 6230 | 2327 |
| 678 | 20240409 | 091300 | 1218639030 | 6240 | 6250 | 6260 | 6230 | 4619 |
| 679 | 20240409 | 091200 | 1189790980 | 6260 | 6260 | 6300 | 6240 | 19445 |
| 680 | 20240409 | 091100 | 1068033210 | 6260 | 6220 | 6260 | 6210 | 11793 |
| 681 | 20240409 | 091000 | 994459170 | 6220 | 6280 | 6280 | 6190 | 17952 |
| 682 | 20240409 | 090900 | 882340460 | 6280 | 6180 | 6340 | 6180 | 19436 |
| 683 | 20240409 | 090800 | 761331160 | 6180 | 6160 | 6190 | 6140 | 8303 |
| 684 | 20240409 | 090700 | 710185740 | 6160 | 6180 | 6190 | 6160 | 6406 |
| 685 | 20240409 | 090600 | 670655440 | 6180 | 6130 | 6180 | 6110 | 11199 |
| 686 | 20240409 | 090500 | 601806880 | 6120 | 6130 | 6140 | 6120 | 9543 |
| 687 | 20240409 | 090400 | 543304570 | 6130 | 6130 | 6130 | 6110 | 1774 |
| 688 | 20240409 | 090300 | 532445430 | 6120 | 6090 | 6120 | 6070 | 16305 |
| 689 | 20240409 | 090200 | 433136380 | 6090 | 6120 | 6120 | 6080 | 19155 |
| 690 | 20240409 | 090100 | 316376440 | 6130 | 6200 | 6200 | 6110 | 15865 |
| 691 | 20240409 | 090000 | 219139210 | 6200 | 6170 | 6230 | 6140 | 35458 |