KissMeData/258050/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	203300	577728	940	940	940	940	1
3	20230712	203200	577728	940	940	940	940	0
4	20230712	203100	577728	940	940	940	940	0
5	20230712	203000	577728	940	940	940	940	0
6	20230712	202900	577728	940	940	940	940	0
7	20230712	202800	577728	940	940	940	940	0
8	20230712	202700	577728	940	940	940	940	0
9	20230712	202600	577728	940	940	940	940	0
10	20230712	202500	577728	940	940	940	940	0
11	20230712	202400	577728	940	940	940	940	0
12	20230712	202300	577728	940	940	940	940	0
13	20230712	202200	577728	940	940	940	940	0
14	20230712	202100	577728	940	940	940	940	0
15	20230712	202000	577728	940	940	940	940	0
16	20230712	201900	577728	940	940	940	940	0
17	20230712	201800	577728	940	940	940	940	0
18	20230712	201700	577728	940	940	940	940	0
19	20230712	201600	577728	940	940	940	940	0
20	20230712	201500	577728	940	940	940	940	0
21	20230712	201400	577728	940	940	940	940	0
22	20230712	201300	577728	940	940	940	940	0
23	20230712	201200	577728	940	940	940	940	0
24	20230712	201100	577728	940	940	940	940	0
25	20230712	201000	577728	940	940	940	940	0
26	20230712	200900	577728	940	940	940	940	0
27	20230712	200800	577728	940	940	940	940	0
28	20230712	200700	577728	940	940	940	940	0
29	20230712	200600	577728	940	940	940	940	0
30	20230712	200500	577728	940	940	940	940	0
31	20230712	200400	577728	940	940	940	940	0
32	20230712	200300	577728	940	940	940	940	1
33	20230712	200200	577728	940	940	940	940	0
34	20230712	200100	577728	940	940	940	940	0
35	20230712	200000	577728	940	940	940	940	0
36	20230712	195900	577728	940	940	940	940	0
37	20230712	195800	577728	940	940	940	940	0
38	20230712	195700	577728	940	940	940	940	0
39	20230712	195600	577728	940	940	940	940	0
40	20230712	195500	577728	940	940	940	940	0
41	20230712	195400	577728	940	940	940	940	0
42	20230712	195300	577728	940	940	940	940	0
43	20230712	195200	577728	940	940	940	940	0
44	20230712	195100	577728	940	940	940	940	0
45	20230712	195000	577728	940	940	940	940	0
46	20230712	194900	577728	940	940	940	940	0
47	20230712	194800	577728	940	940	940	940	0
48	20230712	194700	577728	940	940	940	940	0
49	20230712	194600	577728	940	940	940	940	0
50	20230712	194500	577728	940	940	940	940	0
51	20230712	194400	577728	940	940	940	940	0
52	20230712	194300	577728	940	940	940	940	0
53	20230712	194200	577728	940	940	940	940	0
54	20230712	194100	577728	940	940	940	940	0
55	20230712	194000	577728	940	940	940	940	0
56	20230712	193900	577728	940	940	940	940	0
57	20230712	193800	577728	940	940	940	940	0
58	20230712	193700	577728	940	940	940	940	0
59	20230712	193600	577728	940	940	940	940	0
60	20230712	193500	577728	940	940	940	940	0
61	20230712	193400	577728	940	940	940	940	0
62	20230712	193300	577728	940	940	940	940	1
63	20230712	193200	577728	940	940	940	940	0
64	20230712	193100	577728	940	940	940	940	0
65	20230712	193000	577728	940	940	940	940	0
66	20230712	192900	577728	940	940	940	940	0
67	20230712	192800	577728	940	940	940	940	0
68	20230712	192700	577728	940	940	940	940	0
69	20230712	192600	577728	940	940	940	940	0
70	20230712	192500	577728	940	940	940	940	0
71	20230712	192400	577728	940	940	940	940	0
72	20230712	192300	577728	940	940	940	940	0
73	20230712	192200	577728	940	940	940	940	0
74	20230712	192100	577728	940	940	940	940	0
75	20230712	192000	577728	940	940	940	940	0
76	20230712	191900	577728	940	940	940	940	0
77	20230712	191800	577728	940	940	940	940	0
78	20230712	191700	577728	940	940	940	940	0
79	20230712	191600	577728	940	940	940	940	0
80	20230712	191500	577728	940	940	940	940	0
81	20230712	191400	577728	940	940	940	940	0
82	20230712	191300	577728	940	940	940	940	0
83	20230712	191200	577728	940	940	940	940	0
84	20230712	191100	577728	940	940	940	940	0
85	20230712	191000	577728	940	940	940	940	0
86	20230712	190900	577728	940	940	940	940	0
87	20230712	190800	577728	940	940	940	940	0
88	20230712	190700	577728	940	940	940	940	0
89	20230712	190600	577728	940	940	940	940	0
90	20230712	190500	577728	940	940	940	940	0
91	20230712	190400	577728	940	940	940	940	0
92	20230712	190300	577728	940	940	940	940	1
93	20230712	190200	577728	940	940	940	940	0
94	20230712	190100	577728	940	940	940	940	0
95	20230712	190000	577728	940	940	940	940	0
96	20230712	185900	577728	940	940	940	940	0
97	20230712	185800	577728	940	940	940	940	0
98	20230712	185700	577728	940	940	940	940	0
99	20230712	185600	577728	940	940	940	940	0
100	20230712	185500	577728	940	940	940	940	0
101	20230712	185400	577728	940	940	940	940	0
102	20230712	185300	577728	940	940	940	940	0
103	20230712	185200	577728	940	940	940	940	0
104	20230712	185100	577728	940	940	940	940	0
105	20230712	185000	577728	940	940	940	940	0
106	20230712	184900	577728	940	940	940	940	0
107	20230712	184800	577728	940	940	940	940	0
108	20230712	184700	577728	940	940	940	940	0
109	20230712	184600	577728	940	940	940	940	0
110	20230712	184500	577728	940	940	940	940	0
111	20230712	184400	577728	940	940	940	940	0
112	20230712	184300	577728	940	940	940	940	0
113	20230712	184200	577728	940	940	940	940	0
114	20230712	184100	577728	940	940	940	940	0
115	20230712	184000	577728	940	940	940	940	0
116	20230712	183900	577728	940	940	940	940	0
117	20230712	183800	577728	940	940	940	940	0
118	20230712	183700	577728	940	940	940	940	0
119	20230712	183600	577728	940	940	940	940	0
120	20230712	183500	577728	940	940	940	940	0
121	20230712	183400	577728	940	940	940	940	0
122	20230712	183300	577728	940	940	940	940	1
123	20230712	183200	577728	940	940	940	940	0
124	20230712	183100	577728	940	940	940	940	0
125	20230712	183000	577728	940	940	940	940	0
126	20230712	182900	577728	940	940	940	940	0
127	20230712	182800	577728	940	940	940	940	0
128	20230712	182700	577728	940	940	940	940	0
129	20230712	182600	577728	940	940	940	940	0
130	20230712	182500	577728	940	940	940	940	0
131	20230712	182400	577728	940	940	940	940	0
132	20230712	182300	577728	940	940	940	940	0
133	20230712	182200	577728	940	940	940	940	0
134	20230712	182100	577728	940	940	940	940	0
135	20230712	182000	577728	940	940	940	940	0
136	20230712	181900	577728	940	940	940	940	0
137	20230712	181800	577728	940	940	940	940	0
138	20230712	181700	577728	940	940	940	940	0
139	20230712	181600	577728	940	940	940	940	0
140	20230712	181500	577728	940	940	940	940	0
141	20230712	181400	577728	940	940	940	940	0
142	20230712	181300	577728	940	940	940	940	0
143	20230712	181200	577728	940	940	940	940	0
144	20230712	181100	577728	940	940	940	940	0
145	20230712	181000	577728	940	940	940	940	0
146	20230712	180900	577728	940	940	940	940	0
147	20230712	180800	577728	940	940	940	940	0
148	20230712	180700	577728	940	940	940	940	0
149	20230712	180600	577728	940	940	940	940	0
150	20230712	180500	577728	940	940	940	940	0
151	20230712	180400	577728	940	940	940	940	0
152	20230712	180300	577728	940	940	940	940	1
153	20230712	180200	577728	940	940	940	940	0
154	20230712	180100	577728	940	940	940	940	0
155	20230712	180000	577728	940	940	940	940	0
156	20230712	175900	577728	940	940	940	940	0
157	20230712	175800	577728	940	940	940	940	0
158	20230712	175700	577728	940	940	940	940	0
159	20230712	175600	577728	940	940	940	940	0
160	20230712	175500	577728	940	940	940	940	0
161	20230712	175400	577728	940	940	940	940	0
162	20230712	175300	577728	940	940	940	940	0
163	20230712	175200	577728	940	940	940	940	0
164	20230712	175100	577728	940	940	940	940	0
165	20230712	175000	577728	940	940	940	940	0
166	20230712	174900	577728	940	940	940	940	0
167	20230712	174800	577728	940	940	940	940	0
168	20230712	174700	577728	940	940	940	940	0
169	20230712	174600	577728	940	940	940	940	0
170	20230712	174500	577728	940	940	940	940	0
171	20230712	174400	577728	940	940	940	940	0
172	20230712	174300	577728	940	940	940	940	0
173	20230712	174200	577728	940	940	940	940	0
174	20230712	174100	577728	940	940	940	940	0
175	20230712	174000	577728	940	940	940	940	0
176	20230712	173900	577728	940	940	940	940	0
177	20230712	173800	577728	940	940	940	940	0
178	20230712	173700	577728	940	940	940	940	0
179	20230712	173600	577728	940	940	940	940	0
180	20230712	173500	577728	940	940	940	940	0
181	20230712	173400	577728	940	940	940	940	0
182	20230712	173300	577728	940	940	940	940	1
183	20230712	173200	577728	940	940	940	940	0
184	20230712	173100	577728	940	940	940	940	0
185	20230712	173000	577728	940	940	940	940	0
186	20230712	172900	577728	940	940	940	940	0
187	20230712	172800	577728	940	940	940	940	0
188	20230712	172700	577728	940	940	940	940	0
189	20230712	172600	577728	940	940	940	940	0
190	20230712	172500	577728	940	940	940	940	0
191	20230712	172400	577728	940	940	940	940	0
192	20230712	172300	577728	940	940	940	940	0
193	20230712	172200	577728	940	940	940	940	0
194	20230712	172100	577728	940	940	940	940	0
195	20230712	172000	577728	940	940	940	940	0
196	20230712	171900	577728	940	940	940	940	0
197	20230712	171800	577728	940	940	940	940	0
198	20230712	171700	577728	940	940	940	940	0
199	20230712	171600	577728	940	940	940	940	0
200	20230712	171500	577728	940	940	940	940	0
201	20230712	171400	577728	940	940	940	940	0
202	20230712	171300	577728	940	940	940	940	0
203	20230712	171200	577728	940	940	940	940	0
204	20230712	171100	577728	940	940	940	940	0
205	20230712	171000	577728	940	940	940	940	0
206	20230712	170900	577728	940	940	940	940	0
207	20230712	170800	577728	940	940	940	940	0
208	20230712	170700	577728	940	940	940	940	0
209	20230712	170600	577728	940	940	940	940	0
210	20230712	170500	577728	940	940	940	940	0
211	20230712	170400	577728	940	940	940	940	0
212	20230712	170300	577728	940	940	940	940	1
213	20230712	170200	577728	940	940	940	940	0
214	20230712	170100	577728	940	940	940	940	0
215	20230712	170000	577728	940	940	940	940	0
216	20230712	165900	577728	940	940	940	940	0
217	20230712	165800	577728	940	940	940	940	0
218	20230712	165700	577728	940	940	940	940	0
219	20230712	165600	577728	940	940	940	940	0
220	20230712	165500	577728	940	940	940	940	0
221	20230712	165400	577728	940	940	940	940	0
222	20230712	165300	577728	940	940	940	940	0
223	20230712	165200	577728	940	940	940	940	0
224	20230712	165100	577728	940	940	940	940	0
225	20230712	165000	577728	940	940	940	940	0
226	20230712	164900	577728	940	940	940	940	0
227	20230712	164800	577728	940	940	940	940	0
228	20230712	164700	577728	940	940	940	940	0
229	20230712	164600	577728	940	940	940	940	0
230	20230712	164500	577728	940	940	940	940	0
231	20230712	164400	577728	940	940	940	940	0
232	20230712	164300	577728	940	940	940	940	0
233	20230712	164200	577728	940	940	940	940	0
234	20230712	164100	577728	940	940	940	940	0
235	20230712	164000	577728	940	940	940	940	0
236	20230712	163900	577728	940	940	940	940	0
237	20230712	163800	577728	940	940	940	940	0
238	20230712	163700	577728	940	940	940	940	0
239	20230712	163600	577728	940	940	940	940	0
240	20230712	163500	577728	940	940	940	940	0
241	20230712	163400	577728	940	940	940	940	0
242	20230712	163300	577728	940	940	940	940	1
243	20230712	163200	577728	940	940	940	940	0
244	20230712	163100	577728	940	940	940	940	0
245	20230712	163000	577728	940	940	940	940	0
246	20230712	162900	577728	940	940	940	940	0
247	20230712	162800	577728	940	940	940	940	0
248	20230712	162700	577728	940	940	940	940	0
249	20230712	162600	577728	940	940	940	940	0
250	20230712	162500	577728	940	940	940	940	0
251	20230712	162400	577728	940	940	940	940	0
252	20230712	162300	577728	940	940	940	940	0
253	20230712	162200	577728	940	940	940	940	0
254	20230712	162100	577728	940	940	940	940	0
255	20230712	162000	577728	940	940	940	940	0
256	20230712	161900	577728	940	940	940	940	0
257	20230712	161800	577728	940	940	940	940	0
258	20230712	161700	577728	940	940	940	940	0
259	20230712	161600	577728	940	940	940	940	0
260	20230712	161500	577728	940	940	940	940	0
261	20230712	161400	577728	940	940	940	940	0
262	20230712	161300	577728	940	940	940	940	0
263	20230712	161200	577728	940	940	940	940	0
264	20230712	161100	577728	940	940	940	940	0
265	20230712	161000	577728	940	940	940	940	0
266	20230712	160900	577728	940	940	940	940	0
267	20230712	160800	577728	940	940	940	940	0
268	20230712	160700	577728	940	940	940	940	0
269	20230712	160600	577728	940	940	940	940	0
270	20230712	160500	577728	940	940	940	940	0
271	20230712	160400	577728	940	940	940	940	0
272	20230712	160300	577728	940	940	940	940	1
273	20230712	160200	577728	940	940	940	940	0
274	20230712	160100	577728	940	940	940	940	0
275	20230712	160000	577728	940	940	940	940	0
276	20230712	155900	577728	940	940	940	940	0
277	20230712	155800	577728	940	940	940	940	0
278	20230712	155700	577728	940	940	940	940	0
279	20230712	155600	577728	940	940	940	940	0
280	20230712	155500	577728	940	940	940	940	0
281	20230712	155400	577728	940	940	940	940	0
282	20230712	155300	577728	940	940	940	940	0
283	20230712	155200	577728	940	940	940	940	0
284	20230712	155100	577728	940	940	940	940	0
285	20230712	155000	577728	940	940	940	940	0
286	20230712	154900	577728	940	940	940	940	0
287	20230712	154800	577728	940	940	940	940	0
288	20230712	154700	577728	940	940	940	940	0
289	20230712	154600	577728	940	940	940	940	0
290	20230712	154500	577728	940	940	940	940	0
291	20230712	154400	577728	940	940	940	940	0
292	20230712	154300	577728	940	940	940	940	0
293	20230712	154200	577728	940	940	940	940	0
294	20230712	154100	577728	940	940	940	940	0
295	20230712	154000	577728	940	940	940	940	0
296	20230712	153900	577728	940	940	940	940	0
297	20230712	153800	577728	940	940	940	940	0
298	20230712	153700	577728	940	940	940	940	0
299	20230712	153600	577728	940	940	940	940	0
300	20230712	153500	577728	940	940	940	940	0
301	20230712	153400	577728	940	940	940	940	0
302	20230712	153300	577728	940	940	940	940	1
303	20230712	153200	577728	940	940	940	940	0
304	20230712	153100	577728	940	940	940	940	0
305	20230712	153000	577728	940	940	940	940	0
306	20230712	152900	577728	940	940	940	940	0
307	20230712	152800	577728	940	940	940	940	0
308	20230712	152700	577728	940	940	940	940	0
309	20230712	152600	577728	940	940	940	940	0
310	20230712	152500	577728	940	940	940	940	0
311	20230712	152400	577728	940	940	940	940	0
312	20230712	152300	577728	940	940	940	940	0
313	20230712	152200	577728	940	940	940	940	0
314	20230712	152100	577728	940	940	940	940	0
315	20230712	152000	577728	940	940	940	940	0
316	20230712	151900	577728	940	940	940	940	0
317	20230712	151800	577728	940	940	940	940	0
318	20230712	151700	577728	940	940	940	940	0
319	20230712	151600	577728	940	940	940	940	0
320	20230712	151500	577728	940	940	940	940	0
321	20230712	151400	577728	940	940	940	940	0
322	20230712	151300	577728	940	940	940	940	0
323	20230712	151200	577728	940	940	940	940	0
324	20230712	151100	577728	940	940	940	940	0
325	20230712	151000	577728	940	940	940	940	0
326	20230712	150900	577728	940	940	940	940	0
327	20230712	150800	577728	940	940	940	940	0
328	20230712	150700	577728	940	940	940	940	0
329	20230712	150600	577728	940	940	940	940	0
330	20230712	150500	577728	940	940	940	940	0
331	20230712	150400	577728	940	940	940	940	0
332	20230712	150300	577728	940	940	940	940	0
333	20230712	150200	577728	940	940	940	940	0
334	20230712	150100	577728	940	940	940	940	0
335	20230712	150000	577728	940	940	940	940	0
336	20230712	145900	577728	940	940	940	940	0
337	20230712	145800	577728	940	940	940	940	0
338	20230712	145700	577728	940	940	940	940	0
339	20230712	145600	577728	940	940	940	940	0
340	20230712	145500	577728	940	940	940	940	0
341	20230712	145400	577728	940	940	940	940	0
342	20230712	145300	577728	940	940	940	940	0
343	20230712	145200	577728	940	940	940	940	0
344	20230712	145100	577728	940	940	940	940	0
345	20230712	145000	577728	940	940	940	940	0
346	20230712	144900	577728	940	940	940	940	0
347	20230712	144800	577728	940	940	940	940	0
348	20230712	144700	577728	940	940	940	940	0
349	20230712	144600	577728	940	940	940	940	0
350	20230712	144500	577728	940	940	940	940	0
351	20230712	144400	577728	940	940	940	940	0
352	20230712	144300	577728	940	940	940	940	0
353	20230712	144200	577728	940	940	940	940	0
354	20230712	144100	577728	940	940	940	940	0
355	20230712	144000	577728	940	940	940	940	0
356	20230712	143900	577728	940	940	940	940	0
357	20230712	143800	577728	940	940	940	940	0
358	20230712	143700	577728	940	940	940	940	0
359	20230712	143600	577728	940	940	940	940	0
360	20230712	143500	577728	940	940	940	940	0
361	20230712	143400	577728	940	940	940	940	0
362	20230712	143300	577728	940	940	940	940	0
363	20230712	143200	577728	940	940	940	940	0
364	20230712	143100	577728	940	940	940	940	0
365	20230712	143000	577728	940	940	940	940	0
366	20230712	142900	577728	940	940	940	940	0
367	20230712	142800	577728	940	940	940	940	0
368	20230712	142700	577728	940	940	940	940	0
369	20230712	142600	577728	940	940	940	940	0
370	20230712	142500	577728	940	940	940	940	0
371	20230712	142400	577728	940	940	940	940	0
372	20230712	142300	577728	940	940	940	940	0
373	20230712	142200	577728	940	940	940	940	0
374	20230712	142100	577728	940	940	940	940	0
375	20230712	142000	577728	940	940	940	940	0
376	20230712	141900	577728	940	940	940	940	0
377	20230712	141800	577728	940	940	940	940	0
378	20230712	141700	577728	940	940	940	940	0
379	20230712	141600	577728	940	940	940	940	0
380	20230712	141500	577728	940	940	940	940	0
381	20230712	141400	577728	940	940	940	940	0
382	20230712	141300	577728	940	940	940	940	0
383	20230712	141200	577728	940	940	940	940	0
384	20230712	141100	577728	940	940	940	940	0
385	20230712	141000	577728	940	940	940	940	0
386	20230712	140900	577728	940	940	940	940	0
387	20230712	140800	577728	940	940	940	940	0
388	20230712	140700	577728	940	940	940	940	0
389	20230712	140600	577728	940	940	940	940	0
390	20230712	140500	577728	940	940	940	940	0
391	20230712	140400	577728	940	940	940	940	0
392	20230712	140300	577728	940	940	940	940	0
393	20230712	140200	577728	940	940	940	940	0
394	20230712	140100	577728	940	940	940	940	0
395	20230712	140000	577728	940	940	940	940	0
396	20230712	135900	577728	940	940	940	940	0
397	20230712	135800	577728	940	940	940	940	0
398	20230712	135700	577728	940	940	940	940	0
399	20230712	135600	577728	940	940	940	940	0
400	20230712	135500	577728	940	940	940	940	0
401	20230712	135400	577728	940	940	940	940	0
402	20230712	135300	577728	940	940	940	940	0
403	20230712	135200	577728	940	940	940	940	0
404	20230712	135100	577728	940	940	940	940	0
405	20230712	135000	577728	940	940	940	940	0
406	20230712	134900	577728	940	940	940	940	0
407	20230712	134800	577728	940	940	940	940	0
408	20230712	134700	577728	940	940	940	940	0
409	20230712	134600	577728	940	940	940	940	0
410	20230712	134500	577728	940	940	940	940	0
411	20230712	134400	577728	940	940	940	940	0
412	20230712	134300	577728	940	940	940	940	0
413	20230712	134200	577728	940	940	940	940	0
414	20230712	134100	577728	940	940	940	940	0
415	20230712	134000	577728	940	940	940	940	0
416	20230712	133900	577728	940	940	940	940	0
417	20230712	133800	577728	940	940	940	940	0
418	20230712	133700	577728	940	940	940	940	0
419	20230712	133600	577728	940	940	940	940	0
420	20230712	133500	577728	940	940	940	940	0
421	20230712	133400	577728	940	940	940	940	0
422	20230712	133300	577728	940	940	940	940	0
423	20230712	133200	577728	940	940	940	940	0
424	20230712	133100	577728	940	940	940	940	0
425	20230712	133000	577728	940	940	940	940	0
426	20230712	132900	577728	940	940	940	940	0
427	20230712	132800	577728	940	940	940	940	0
428	20230712	132700	577728	940	940	940	940	0
429	20230712	132600	577728	940	940	940	940	0
430	20230712	132500	577728	940	940	940	940	0
431	20230712	132400	577728	940	940	940	940	0
432	20230712	132300	577728	940	940	940	940	0
433	20230712	132200	577728	940	940	940	940	0
434	20230712	132100	577728	940	940	940	940	0
435	20230712	132000	577728	940	940	940	940	0
436	20230712	131900	577728	940	940	940	940	0
437	20230712	131800	577728	940	940	940	940	0
438	20230712	131700	577728	940	940	940	940	0
439	20230712	131600	577728	940	940	940	940	0
440	20230712	131500	577728	940	940	940	940	0
441	20230712	131400	577728	940	940	940	940	0
442	20230712	131300	577728	940	940	940	940	0
443	20230712	131200	577728	940	940	940	940	0
444	20230712	131100	577728	940	940	940	940	0
445	20230712	131000	577728	940	940	940	940	0
446	20230712	130900	577728	940	940	940	940	0
447	20230712	130800	577728	940	940	940	940	0
448	20230712	130700	577728	940	940	940	940	0
449	20230712	130600	577728	940	940	940	940	0
450	20230712	130500	577728	940	940	940	940	0
451	20230712	130400	577728	940	940	940	940	0
452	20230712	130300	577728	940	940	940	940	0
453	20230712	130200	577728	940	940	940	940	0
454	20230712	130100	577728	940	940	940	940	0
455	20230712	130000	577728	940	940	940	940	0
456	20230712	125900	577728	940	940	940	940	0
457	20230712	125800	577728	940	940	940	940	0
458	20230712	125700	577728	940	940	940	940	0
459	20230712	125600	577728	940	940	940	940	0
460	20230712	125500	577728	940	940	940	940	0
461	20230712	125400	577728	940	940	940	940	0
462	20230712	125300	577728	940	940	940	940	0
463	20230712	125200	577728	940	940	940	940	0
464	20230712	125100	577728	940	940	940	940	0
465	20230712	125000	577728	940	940	940	940	0
466	20230712	124900	577728	940	940	940	940	0
467	20230712	124800	577728	940	940	940	940	0
468	20230712	124700	577728	940	940	940	940	0
469	20230712	124600	577728	940	940	940	940	0
470	20230712	124500	577728	940	940	940	940	0
471	20230712	124400	577728	940	940	940	940	0
472	20230712	124300	577728	940	940	940	940	0
473	20230712	124200	577728	940	940	940	940	0
474	20230712	124100	577728	940	940	940	940	0
475	20230712	124000	577728	940	940	940	940	0
476	20230712	123900	577728	940	940	940	940	0
477	20230712	123800	577728	940	940	940	940	0
478	20230712	123700	577728	940	940	940	940	0
479	20230712	123600	577728	940	940	940	940	0
480	20230712	123500	577728	940	940	940	940	1
481	20230712	123400	576788	803	803	803	803	0
482	20230712	123300	576788	803	803	803	803	88
483	20230712	123200	506124	970	970	970	970	0
484	20230712	123100	506124	970	970	970	970	0
485	20230712	123000	506124	970	970	970	970	0
486	20230712	122900	506124	970	970	970	970	0
487	20230712	122800	506124	970	970	970	970	0
488	20230712	122700	506124	970	970	970	970	0
489	20230712	122600	506124	970	970	970	970	0
490	20230712	122500	506124	970	970	970	970	0
491	20230712	122400	506124	970	970	970	970	0
492	20230712	122300	506124	970	970	970	970	0
493	20230712	122200	506124	970	970	970	970	0
494	20230712	122100	506124	970	970	970	970	0
495	20230712	122000	506124	970	970	970	970	0
496	20230712	121900	506124	970	970	970	970	0
497	20230712	121800	506124	970	970	970	970	0
498	20230712	121700	506124	970	970	970	970	0
499	20230712	121600	506124	970	970	970	970	0
500	20230712	121500	506124	970	970	970	970	0
501	20230712	121400	506124	970	970	970	970	0
502	20230712	121300	506124	970	970	970	970	0
503	20230712	121200	506124	970	970	970	970	0
504	20230712	121100	506124	970	970	970	970	0
505	20230712	121000	506124	970	970	970	970	0
506	20230712	120900	506124	970	970	970	970	0
507	20230712	120800	506124	970	970	970	970	0
508	20230712	120700	506124	970	970	970	970	0
509	20230712	120600	506124	970	970	970	970	0
510	20230712	120500	506124	970	970	970	970	0
511	20230712	120400	506124	970	970	970	970	0
512	20230712	120300	506124	970	970	970	970	0
513	20230712	120200	506124	970	970	970	970	0
514	20230712	120100	506124	970	970	970	970	0
515	20230712	120000	506124	970	970	970	970	0
516	20230712	115900	506124	970	970	970	970	0
517	20230712	115800	506124	970	970	970	970	0
518	20230712	115700	506124	970	970	970	970	0
519	20230712	115600	506124	970	970	970	970	0
520	20230712	115500	506124	970	970	970	970	0
521	20230712	115400	506124	970	970	970	970	0
522	20230712	115300	506124	970	970	970	970	0
523	20230712	115200	506124	970	970	970	970	0
524	20230712	115100	506124	970	970	970	970	0
525	20230712	115000	506124	970	970	970	970	0
526	20230712	114900	506124	970	970	970	970	0
527	20230712	114800	506124	970	970	970	970	0
528	20230712	114700	506124	970	970	970	970	0
529	20230712	114600	506124	970	970	970	970	0
530	20230712	114500	506124	970	970	970	970	0
531	20230712	114400	506124	970	970	970	970	0
532	20230712	114300	506124	970	970	970	970	0
533	20230712	114200	506124	970	970	970	970	0
534	20230712	114100	506124	970	970	970	970	0
535	20230712	114000	506124	970	970	970	970	0
536	20230712	113900	506124	970	970	970	970	0
537	20230712	113800	506124	970	970	970	970	0
538	20230712	113700	506124	970	970	970	970	0
539	20230712	113600	506124	970	970	970	970	0
540	20230712	113500	506124	970	970	970	970	0
541	20230712	113400	506124	970	970	970	970	0
542	20230712	113300	506124	970	970	970	970	0
543	20230712	113200	506124	970	970	970	970	0
544	20230712	113100	506124	970	970	970	970	0
545	20230712	113000	506124	970	970	970	970	0
546	20230712	112900	506124	970	970	970	970	0
547	20230712	112800	506124	970	970	970	970	0
548	20230712	112700	506124	970	970	970	970	0
549	20230712	112600	506124	970	970	970	970	0
550	20230712	112500	506124	970	970	970	970	0
551	20230712	112400	506124	970	970	970	970	0
552	20230712	112300	506124	970	970	970	970	0
553	20230712	112200	506124	970	970	970	970	0
554	20230712	112100	506124	970	970	970	970	0
555	20230712	112000	506124	970	970	970	970	0
556	20230712	111900	506124	970	970	970	970	0
557	20230712	111800	506124	970	970	970	970	0
558	20230712	111700	506124	970	970	970	970	0
559	20230712	111600	506124	970	970	970	970	0
560	20230712	111500	506124	970	970	970	970	0
561	20230712	111400	506124	970	970	970	970	0
562	20230712	111300	506124	970	970	970	970	0
563	20230712	111200	506124	970	970	970	970	0
564	20230712	111100	506124	970	970	970	970	0
565	20230712	111000	506124	970	970	970	970	0
566	20230712	110900	506124	970	970	970	970	0
567	20230712	110800	506124	970	970	970	970	0
568	20230712	110700	506124	970	970	970	970	0
569	20230712	110600	506124	970	970	970	970	0
570	20230712	110500	506124	970	970	970	970	0
571	20230712	110400	506124	970	970	970	970	0
572	20230712	110300	506124	970	970	970	970	0
573	20230712	110200	506124	970	970	970	970	0
574	20230712	110100	506124	970	970	970	970	0
575	20230712	110000	506124	970	970	970	970	0
576	20230712	105900	506124	970	970	970	970	0
577	20230712	105800	506124	970	970	970	970	0
578	20230712	105700	506124	970	970	970	970	0
579	20230712	105600	506124	970	970	970	970	0
580	20230712	105500	506124	970	970	970	970	0
581	20230712	105400	506124	970	970	970	970	0
582	20230712	105300	506124	970	970	970	970	0
583	20230712	105200	506124	970	970	970	970	0
584	20230712	105100	506124	970	970	970	970	0
585	20230712	105000	506124	970	970	970	970	0
586	20230712	104900	506124	970	970	970	970	0
587	20230712	104800	506124	970	970	970	970	0
588	20230712	104700	506124	970	970	970	970	0
589	20230712	104600	506124	970	970	970	970	0
590	20230712	104500	506124	970	970	970	970	0
591	20230712	104400	506124	970	970	970	970	0
592	20230712	104300	506124	970	970	970	970	0
593	20230712	104200	506124	970	970	970	970	0
594	20230712	104100	506124	970	970	970	970	0
595	20230712	104000	506124	970	970	970	970	0
596	20230712	103900	506124	970	970	970	970	0
597	20230712	103800	506124	970	970	970	970	0
598	20230712	103700	506124	970	970	970	970	0
599	20230712	103600	506124	970	970	970	970	0
600	20230712	103500	506124	970	970	970	970	0
601	20230712	103400	506124	970	970	970	970	0
602	20230712	103300	506124	970	970	970	970	0
603	20230712	103200	506124	970	970	970	970	0
604	20230712	103100	506124	970	970	970	970	0
605	20230712	103000	506124	970	970	970	970	0
606	20230712	102900	506124	970	970	970	970	0
607	20230712	102800	506124	970	970	970	970	0
608	20230712	102700	506124	970	970	970	970	0
609	20230712	102600	506124	970	970	970	970	0
610	20230712	102500	506124	970	970	970	970	0
611	20230712	102400	506124	970	970	970	970	0
612	20230712	102300	506124	970	970	970	970	0
613	20230712	102200	506124	970	970	970	970	0
614	20230712	102100	506124	970	970	970	970	0
615	20230712	102000	506124	970	970	970	970	0
616	20230712	101900	506124	970	970	970	970	0
617	20230712	101800	506124	970	970	970	970	0
618	20230712	101700	506124	970	970	970	970	0
619	20230712	101600	506124	970	970	970	970	0
620	20230712	101500	506124	970	970	970	970	0
621	20230712	101400	506124	970	970	970	970	0
622	20230712	101300	506124	970	970	970	970	0
623	20230712	101200	506124	970	970	970	970	0
624	20230712	101100	506124	970	970	970	970	0
625	20230712	101000	506124	970	970	970	970	0
626	20230712	100900	506124	970	970	970	970	0
627	20230712	100800	506124	970	970	970	970	0
628	20230712	100700	506124	970	970	970	970	0
629	20230712	100600	506124	970	970	970	970	0
630	20230712	100500	506124	970	970	970	970	0
631	20230712	100400	506124	970	970	970	970	0
632	20230712	100300	506124	970	970	970	970	0
633	20230712	100200	506124	970	970	970	970	0
634	20230712	100100	506124	970	970	970	970	0
635	20230712	100000	506124	970	970	970	970	0
636	20230712	095900	506124	970	970	970	970	0
637	20230712	095800	506124	970	970	970	970	0
638	20230712	095700	506124	970	970	970	970	0
639	20230712	095600	506124	970	970	970	970	0
640	20230712	095500	506124	970	970	970	970	0
641	20230712	095400	506124	970	970	970	970	0
642	20230712	095300	506124	970	970	970	970	0
643	20230712	095200	506124	970	970	970	970	0
644	20230712	095100	506124	970	970	970	970	0
645	20230712	095000	506124	970	970	970	970	0
646	20230712	094900	506124	970	970	970	970	0
647	20230712	094800	506124	970	970	970	970	0
648	20230712	094700	506124	970	970	970	970	0
649	20230712	094600	506124	970	970	970	970	0
650	20230712	094500	506124	970	970	970	970	0
651	20230712	094400	506124	970	970	970	970	0
652	20230712	094300	506124	970	970	970	970	0
653	20230712	094200	506124	970	970	970	970	0
654	20230712	094100	506124	970	970	970	970	0
655	20230712	094000	506124	970	970	970	970	0
656	20230712	093900	506124	970	970	970	970	0
657	20230712	093800	506124	970	970	970	970	0
658	20230712	093700	506124	970	970	970	970	0
659	20230712	093600	506124	970	970	970	970	0
660	20230712	093500	506124	970	970	970	970	0
661	20230712	093400	506124	970	970	970	970	0
662	20230712	093300	506124	970	970	970	970	0
663	20230712	093200	506124	970	970	970	970	0
664	20230712	093100	506124	970	970	970	970	0
665	20230712	093000	506124	970	970	970	970	0
666	20230712	092900	506124	970	970	970	970	0
667	20230712	092800	506124	970	970	970	970	0
668	20230712	092700	506124	970	970	970	970	0
669	20230712	092600	506124	970	970	970	970	0
670	20230712	092500	506124	970	970	970	970	0
671	20230712	092400	506124	970	970	970	970	0
672	20230712	092300	506124	970	970	970	970	0
673	20230712	092200	506124	970	970	970	970	0
674	20230712	092100	506124	970	970	970	970	0
675	20230712	092000	506124	970	970	970	970	0
676	20230712	091900	506124	970	970	970	970	0
677	20230712	091800	506124	970	970	970	970	0
678	20230712	091700	506124	970	970	970	970	0
679	20230712	091600	506124	970	970	970	970	0
680	20230712	091500	506124	970	970	970	970	0
681	20230712	091400	506124	970	970	970	970	0
682	20230712	091300	506124	970	970	970	970	0
683	20230712	091200	506124	970	970	970	970	0
684	20230712	091100	506124	970	970	970	970	0
685	20230712	091000	506124	970	970	970	970	0
686	20230712	090900	506124	970	970	970	970	0
687	20230712	090800	506124	970	970	970	970	1
688	20230712	090700	505154	950	950	950	950	0
689	20230712	090600	505154	950	950	950	950	0
690	20230712	090500	505154	950	950	950	950	0
691	20230712	090400	505154	950	950	950	950	0
692	20230712	090300	505154	950	950	950	950	324
693	20230712	090200	197354	977	977	977	977	0
694	20230712	090100	197354	977	977	977	977	0
695	20230712	090000	197354	977	977	977	977	202