38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 3 | 20250331 | 204100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20250331 | 204000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20250331 | 203900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20250331 | 203800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20250331 | 203700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20250331 | 203600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20250331 | 203500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20250331 | 203400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20250331 | 203300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20250331 | 203200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20250331 | 203100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20250331 | 203000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20250331 | 202900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20250331 | 202800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20250331 | 202700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20250331 | 202600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20250331 | 202500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20250331 | 202400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20250331 | 202300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20250331 | 202200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20250331 | 202100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20250331 | 202000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20250331 | 201900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20250331 | 201800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20250331 | 201700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20250331 | 201600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20250331 | 201500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20250331 | 201400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20250331 | 201300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20250331 | 201200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 33 | 20250331 | 201100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20250331 | 201000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20250331 | 200900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20250331 | 200800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20250331 | 200700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20250331 | 200600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20250331 | 200500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20250331 | 200400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20250331 | 200300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20250331 | 200200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20250331 | 200100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20250331 | 200000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20250331 | 195900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20250331 | 195800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20250331 | 195700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20250331 | 195600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20250331 | 195500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20250331 | 195400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20250331 | 195300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20250331 | 195200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20250331 | 195100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20250331 | 195000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20250331 | 194900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20250331 | 194800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20250331 | 194700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20250331 | 194600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20250331 | 194500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20250331 | 194400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20250331 | 194300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20250331 | 194200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 63 | 20250331 | 194100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20250331 | 194000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20250331 | 193900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20250331 | 193800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20250331 | 193700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20250331 | 193600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20250331 | 193500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20250331 | 193400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20250331 | 193300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20250331 | 193200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20250331 | 193100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20250331 | 193000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20250331 | 192900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20250331 | 192800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20250331 | 192700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20250331 | 192600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20250331 | 192500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20250331 | 192400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20250331 | 192300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20250331 | 192200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20250331 | 192100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20250331 | 192000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20250331 | 191900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20250331 | 191800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20250331 | 191700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20250331 | 191600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20250331 | 191500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20250331 | 191400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20250331 | 191300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20250331 | 191200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 93 | 20250331 | 191100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20250331 | 191000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20250331 | 190900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20250331 | 190800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20250331 | 190700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20250331 | 190600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20250331 | 190500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20250331 | 190400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20250331 | 190300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20250331 | 190200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20250331 | 190100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20250331 | 190000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20250331 | 185900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20250331 | 185800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20250331 | 185700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20250331 | 185600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20250331 | 185500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20250331 | 185400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20250331 | 185300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20250331 | 185200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20250331 | 185100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20250331 | 185000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20250331 | 184900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20250331 | 184800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20250331 | 184700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20250331 | 184600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20250331 | 184500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20250331 | 184400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20250331 | 184300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20250331 | 184200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 123 | 20250331 | 184100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20250331 | 184000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20250331 | 183900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20250331 | 183800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20250331 | 183700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20250331 | 183600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20250331 | 183500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20250331 | 183400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20250331 | 183300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20250331 | 183200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20250331 | 183100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20250331 | 183000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20250331 | 182900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20250331 | 182800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20250331 | 182700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20250331 | 182600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20250331 | 182500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20250331 | 182400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20250331 | 182300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20250331 | 182200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20250331 | 182100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20250331 | 182000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20250331 | 181900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20250331 | 181800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20250331 | 181700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20250331 | 181600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20250331 | 181500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20250331 | 181400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20250331 | 181300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20250331 | 181200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 153 | 20250331 | 181100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20250331 | 181000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20250331 | 180900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20250331 | 180800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20250331 | 180700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20250331 | 180600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20250331 | 180500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20250331 | 180400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20250331 | 180300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20250331 | 180200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20250331 | 180100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20250331 | 180000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20250331 | 175900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20250331 | 175800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20250331 | 175700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20250331 | 175600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20250331 | 175500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20250331 | 175400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20250331 | 175300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20250331 | 175200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20250331 | 175100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20250331 | 175000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20250331 | 174900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20250331 | 174800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20250331 | 174700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20250331 | 174600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20250331 | 174500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20250331 | 174400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20250331 | 174300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20250331 | 174200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 183 | 20250331 | 174100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20250331 | 174000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20250331 | 173900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20250331 | 173800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20250331 | 173700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20250331 | 173600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20250331 | 173500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20250331 | 173400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20250331 | 173300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20250331 | 173200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20250331 | 173100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20250331 | 173000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20250331 | 172900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20250331 | 172800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20250331 | 172700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20250331 | 172600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20250331 | 172500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20250331 | 172400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20250331 | 172300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20250331 | 172200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20250331 | 172100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20250331 | 172000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20250331 | 171900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20250331 | 171800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20250331 | 171700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20250331 | 171600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20250331 | 171500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20250331 | 171400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20250331 | 171300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20250331 | 171200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 213 | 20250331 | 171100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250331 | 171000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250331 | 170900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250331 | 170800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250331 | 170700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250331 | 170600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250331 | 170500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250331 | 170400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250331 | 170300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250331 | 170200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250331 | 170100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250331 | 170000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250331 | 165900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250331 | 165800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250331 | 165700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250331 | 165600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250331 | 165500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250331 | 165400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250331 | 165300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250331 | 165200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20250331 | 165100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20250331 | 165000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20250331 | 164900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20250331 | 164800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20250331 | 164700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20250331 | 164600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20250331 | 164500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20250331 | 164400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20250331 | 164300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20250331 | 164200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 243 | 20250331 | 164100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20250331 | 164000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20250331 | 163900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20250331 | 163800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20250331 | 163700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250331 | 163600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20250331 | 163500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20250331 | 163400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250331 | 163300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20250331 | 163200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20250331 | 163100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20250331 | 163000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20250331 | 162900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20250331 | 162800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250331 | 162700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20250331 | 162600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250331 | 162500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20250331 | 162400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20250331 | 162300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20250331 | 162200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20250331 | 162100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20250331 | 162000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20250331 | 161900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20250331 | 161800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20250331 | 161700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20250331 | 161600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20250331 | 161500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20250331 | 161400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20250331 | 161300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20250331 | 161200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 273 | 20250331 | 161100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20250331 | 161000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20250331 | 160900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250331 | 160800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250331 | 160700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250331 | 160600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250331 | 160500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250331 | 160400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250331 | 160300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250331 | 160200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250331 | 160100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250331 | 160000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250331 | 155900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20250331 | 155800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20250331 | 155700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20250331 | 155600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20250331 | 155500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20250331 | 155400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20250331 | 155300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20250331 | 155200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20250331 | 155100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20250331 | 155000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20250331 | 154900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20250331 | 154800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20250331 | 154700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20250331 | 154600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20250331 | 154500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20250331 | 154400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20250331 | 154300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20250331 | 154200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 303 | 20250331 | 154100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20250331 | 154000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20250331 | 153900 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20250331 | 153800 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20250331 | 153700 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20250331 | 153600 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20250331 | 153500 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20250331 | 153400 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20250331 | 153300 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20250331 | 153200 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20250331 | 153100 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20250331 | 153000 | 44454625635 | 14640 | 14640 | 14640 | 14640 | 39142 |
| 315 | 20250331 | 152900 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20250331 | 152800 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20250331 | 152700 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 318 | 20250331 | 152600 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 319 | 20250331 | 152500 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 320 | 20250331 | 152400 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 321 | 20250331 | 152300 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 322 | 20250331 | 152200 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 323 | 20250331 | 152100 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 324 | 20250331 | 152000 | 43881586755 | 14840 | 14840 | 14840 | 14840 | 0 |
| 325 | 20250331 | 151900 | 43881586755 | 14840 | 15270 | 15280 | 14700 | 65717 |
| 326 | 20250331 | 151800 | 42899190070 | 15270 | 15340 | 15360 | 15220 | 22754 |
| 327 | 20250331 | 151700 | 42551894800 | 15340 | 15510 | 15540 | 15000 | 33421 |
| 328 | 20250331 | 151600 | 42041466570 | 15510 | 15490 | 15550 | 15480 | 11711 |
| 329 | 20250331 | 151500 | 41859934690 | 15500 | 15590 | 15620 | 15480 | 25226 |
| 330 | 20250331 | 151400 | 41468127980 | 15620 | 15560 | 15710 | 15540 | 18858 |
| 331 | 20250331 | 151300 | 41173468430 | 15560 | 15680 | 15680 | 15510 | 17390 |
| 332 | 20250331 | 151200 | 40901966980 | 15670 | 15670 | 15720 | 15670 | 36227 |
| 333 | 20250331 | 151100 | 40333612730 | 15670 | 15490 | 15680 | 15480 | 36043 |
| 334 | 20250331 | 151000 | 39770150125 | 15480 | 15460 | 15500 | 15390 | 10590 |
| 335 | 20250331 | 150900 | 39606801515 | 15470 | 15480 | 15500 | 15390 | 17575 |
| 336 | 20250331 | 150800 | 39335315415 | 15490 | 15280 | 15550 | 15260 | 32555 |
| 337 | 20250331 | 150700 | 38832769185 | 15290 | 15600 | 15600 | 14950 | 60172 |
| 338 | 20250331 | 150600 | 37912612355 | 15600 | 15640 | 15650 | 15600 | 16781 |
| 339 | 20250331 | 150500 | 37650532970 | 15650 | 15620 | 15680 | 15600 | 11285 |
| 340 | 20250331 | 150400 | 37474266900 | 15620 | 15620 | 15710 | 15610 | 17330 |
| 341 | 20250331 | 150300 | 37203013425 | 15620 | 15690 | 15720 | 15620 | 16975 |
| 342 | 20250331 | 150200 | 36937056760 | 15710 | 15750 | 15780 | 15670 | 22290 |
| 343 | 20250331 | 150100 | 36586873505 | 15720 | 15650 | 15770 | 15650 | 42976 |
| 344 | 20250331 | 150000 | 35910865480 | 15620 | 15670 | 15680 | 15600 | 21725 |
| 345 | 20250331 | 145900 | 35571113325 | 15680 | 15680 | 15730 | 15670 | 32149 |
| 346 | 20250331 | 145800 | 35066459055 | 15680 | 15600 | 15700 | 15560 | 34463 |
| 347 | 20250331 | 145700 | 34527664805 | 15610 | 15470 | 15630 | 15440 | 45754 |
| 348 | 20250331 | 145600 | 33815289200 | 15480 | 15580 | 15590 | 15250 | 54092 |
| 349 | 20250331 | 145500 | 32980216935 | 15580 | 15560 | 15590 | 15470 | 42700 |
| 350 | 20250331 | 145400 | 32316751825 | 15580 | 15710 | 15790 | 15550 | 64475 |
| 351 | 20250331 | 145300 | 31306330975 | 15710 | 15730 | 15830 | 15710 | 86373 |
| 352 | 20250331 | 145200 | 29945945645 | 15730 | 15320 | 15770 | 15260 | 190890 |
| 353 | 20250331 | 145100 | 26966030095 | 15330 | 15040 | 15390 | 15000 | 81057 |
| 354 | 20250331 | 145000 | 25728911700 | 15040 | 15130 | 15170 | 15000 | 22225 |
| 355 | 20250331 | 144900 | 25393775845 | 15120 | 14980 | 15200 | 14960 | 44735 |
| 356 | 20250331 | 144800 | 24717210605 | 14990 | 15020 | 15120 | 14970 | 23038 |
| 357 | 20250331 | 144700 | 24370767945 | 15030 | 15100 | 15210 | 14950 | 51505 |
| 358 | 20250331 | 144600 | 23593738000 | 15130 | 15060 | 15130 | 14970 | 54927 |
| 359 | 20250331 | 144500 | 22768555620 | 15060 | 14715 | 15450 | 14690 | 152544 |
| 360 | 20250331 | 144400 | 20475578310 | 14730 | 14290 | 14800 | 14290 | 113497 |
| 361 | 20250331 | 144300 | 18808725870 | 14280 | 14500 | 14510 | 14280 | 21900 |
| 362 | 20250331 | 144200 | 18494439375 | 14500 | 14440 | 14510 | 14370 | 18175 |
| 363 | 20250331 | 144100 | 18232346895 | 14420 | 14530 | 14570 | 14420 | 38959 |
| 364 | 20250331 | 144000 | 17666859290 | 14510 | 14480 | 14530 | 14340 | 27271 |
| 365 | 20250331 | 143900 | 17273593265 | 14480 | 14490 | 14540 | 14410 | 32789 |
| 366 | 20250331 | 143800 | 16798575120 | 14490 | 14440 | 14570 | 14370 | 48457 |
| 367 | 20250331 | 143700 | 16097548990 | 14400 | 14420 | 14630 | 14340 | 100935 |
| 368 | 20250331 | 143600 | 14636388070 | 14420 | 14470 | 14550 | 14390 | 113429 |
| 369 | 20250331 | 143500 | 12994277510 | 14260 | 14260 | 14260 | 14260 | 0 |
| 370 | 20250331 | 143400 | 12994277510 | 14260 | 14100 | 14260 | 14060 | 35642 |
| 371 | 20250331 | 143300 | 12489332900 | 14060 | 13930 | 14150 | 13910 | 92473 |
| 372 | 20250331 | 143200 | 11193646640 | 13930 | 13970 | 13980 | 13770 | 48013 |
| 373 | 20250331 | 143100 | 10526211860 | 13970 | 13700 | 13990 | 13680 | 73320 |
| 374 | 20250331 | 143000 | 9507002320 | 13700 | 13860 | 13860 | 13580 | 51898 |
| 375 | 20250331 | 142900 | 8796205925 | 13810 | 13220 | 13930 | 13200 | 143281 |
| 376 | 20250331 | 142800 | 6839072450 | 13220 | 13140 | 13290 | 13130 | 31920 |
| 377 | 20250331 | 142700 | 6416454270 | 13140 | 13150 | 13270 | 13120 | 22628 |
| 378 | 20250331 | 142600 | 6117962520 | 13150 | 13140 | 13250 | 13110 | 31407 |
| 379 | 20250331 | 142500 | 5703979140 | 13140 | 13020 | 13230 | 12940 | 50491 |
| 380 | 20250331 | 142400 | 5041637860 | 13020 | 12910 | 13030 | 12890 | 16272 |
| 381 | 20250331 | 142300 | 4830407700 | 12920 | 12850 | 12960 | 12810 | 13326 |
| 382 | 20250331 | 142200 | 4658434185 | 12850 | 12820 | 12920 | 12800 | 8107 |
| 383 | 20250331 | 142100 | 4554091655 | 12780 | 12770 | 12830 | 12770 | 3464 |
| 384 | 20250331 | 142000 | 4509680195 | 12770 | 12780 | 12810 | 12760 | 2697 |
| 385 | 20250331 | 141900 | 4475181055 | 12770 | 12750 | 12830 | 12750 | 2076 |
| 386 | 20250331 | 141800 | 4448634605 | 12750 | 12780 | 12820 | 12730 | 3142 |
| 387 | 20250331 | 141700 | 4408511995 | 12780 | 12590 | 12880 | 12590 | 9954 |
| 388 | 20250331 | 141600 | 4281483915 | 12560 | 12590 | 12590 | 12560 | 156 |
| 389 | 20250331 | 141500 | 4279521975 | 12590 | 12600 | 12600 | 12590 | 200 |
| 390 | 20250331 | 141400 | 4277003735 | 12590 | 12530 | 12590 | 12520 | 738 |
| 391 | 20250331 | 141300 | 4267737705 | 12530 | 12550 | 12550 | 12530 | 1558 |
| 392 | 20250331 | 141200 | 4248214095 | 12580 | 12570 | 12580 | 12560 | 92 |
| 393 | 20250331 | 141100 | 4247058465 | 12540 | 12540 | 12540 | 12540 | 234 |
| 394 | 20250331 | 141000 | 4244124105 | 12530 | 12590 | 12590 | 12530 | 1156 |
| 395 | 20250331 | 140900 | 4229608865 | 12590 | 12600 | 12600 | 12590 | 571 |
| 396 | 20250331 | 140800 | 4222417115 | 12620 | 12610 | 12620 | 12600 | 524 |
| 397 | 20250331 | 140700 | 4215810325 | 12620 | 12640 | 12640 | 12610 | 1183 |
| 398 | 20250331 | 140600 | 4200879765 | 12640 | 12630 | 12640 | 12630 | 1640 |
| 399 | 20250331 | 140500 | 4180156125 | 12600 | 12610 | 12640 | 12590 | 1439 |
| 400 | 20250331 | 140400 | 4162015025 | 12590 | 12680 | 12690 | 12590 | 2316 |
| 401 | 20250331 | 140300 | 4132703935 | 12680 | 12580 | 12690 | 12580 | 1734 |
| 402 | 20250331 | 140200 | 4110785655 | 12580 | 12570 | 12580 | 12570 | 363 |
| 403 | 20250331 | 140100 | 4106220695 | 12580 | 12640 | 12650 | 12570 | 1113 |
| 404 | 20250331 | 140000 | 4092192235 | 12640 | 12620 | 12650 | 12600 | 1607 |
| 405 | 20250331 | 135900 | 4071889245 | 12630 | 12600 | 12630 | 12560 | 2932 |
| 406 | 20250331 | 135800 | 4034955705 | 12580 | 12500 | 12580 | 12500 | 874 |
| 407 | 20250331 | 135700 | 4023998245 | 12500 | 12500 | 12500 | 12500 | 1000 |
| 408 | 20250331 | 135600 | 4011498245 | 12510 | 12510 | 12520 | 12510 | 479 |
| 409 | 20250331 | 135500 | 4005505435 | 12450 | 12510 | 12520 | 12450 | 1145 |
| 410 | 20250331 | 135400 | 3991172765 | 12520 | 12430 | 12520 | 12430 | 2782 |
| 411 | 20250331 | 135300 | 3956447085 | 12430 | 12390 | 12430 | 12390 | 3 |
| 412 | 20250331 | 135200 | 3956409875 | 12380 | 12380 | 12380 | 12380 | 84 |
| 413 | 20250331 | 135100 | 3955369955 | 12370 | 12380 | 12430 | 12370 | 579 |
| 414 | 20250331 | 135000 | 3948173965 | 12380 | 12390 | 12390 | 12380 | 419 |
| 415 | 20250331 | 134900 | 3942986435 | 12410 | 12410 | 12410 | 12410 | 82 |
| 416 | 20250331 | 134800 | 3941968815 | 12390 | 12380 | 12390 | 12380 | 58 |
| 417 | 20250331 | 134700 | 3941250285 | 12380 | 12380 | 12380 | 12380 | 12 |
| 418 | 20250331 | 134600 | 3941101725 | 12405 | 12405 | 12405 | 12405 | 25 |
| 419 | 20250331 | 134500 | 3940791600 | 12400 | 12400 | 12400 | 12400 | 317 |
| 420 | 20250331 | 134400 | 3936860800 | 12400 | 12400 | 12400 | 12400 | 7 |
| 421 | 20250331 | 134300 | 3936774000 | 12370 | 12360 | 12370 | 12360 | 673 |
| 422 | 20250331 | 134200 | 3928454550 | 12360 | 12350 | 12360 | 12350 | 410 |
| 423 | 20250331 | 134100 | 3923387010 | 12360 | 12370 | 12370 | 12360 | 753 |
| 424 | 20250331 | 134000 | 3914075230 | 12370 | 12370 | 12370 | 12370 | 59 |
| 425 | 20250331 | 133900 | 3913345400 | 12370 | 12360 | 12370 | 12360 | 233 |
| 426 | 20250331 | 133800 | 3910465510 | 12360 | 12380 | 12380 | 12350 | 145 |
| 427 | 20250331 | 133700 | 3908673350 | 12380 | 12360 | 12380 | 12360 | 256 |
| 428 | 20250331 | 133600 | 3905508530 | 12360 | 12360 | 12360 | 12360 | 192 |
| 429 | 20250331 | 133500 | 3903135410 | 12360 | 12360 | 12360 | 12360 | 39 |
| 430 | 20250331 | 133400 | 3902653370 | 12360 | 12360 | 12360 | 12360 | 101 |
| 431 | 20250331 | 133300 | 3901405010 | 12360 | 12360 | 12360 | 12360 | 143 |
| 432 | 20250331 | 133200 | 3899637530 | 12360 | 12375 | 12375 | 12360 | 101 |
| 433 | 20250331 | 133100 | 3898388420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 434 | 20250331 | 133000 | 3898388420 | 12360 | 12350 | 12400 | 12350 | 133 |
| 435 | 20250331 | 132900 | 3896744680 | 12350 | 12370 | 12370 | 12350 | 1029 |
| 436 | 20250331 | 132800 | 3884029400 | 12370 | 12370 | 12370 | 12370 | 1042 |
| 437 | 20250331 | 132700 | 3871139860 | 12370 | 12360 | 12370 | 12360 | 16 |
| 438 | 20250331 | 132600 | 3870941990 | 12360 | 12360 | 12360 | 12360 | 1 |
| 439 | 20250331 | 132500 | 3870929630 | 12360 | 12360 | 12360 | 12360 | 0 |
| 440 | 20250331 | 132400 | 3870929630 | 12360 | 12360 | 12360 | 12360 | 241 |
| 441 | 20250331 | 132300 | 3867950870 | 12360 | 12360 | 12360 | 12360 | 3 |
| 442 | 20250331 | 132200 | 3867913790 | 12360 | 12360 | 12360 | 12360 | 46 |
| 443 | 20250331 | 132100 | 3867345230 | 12360 | 12370 | 12370 | 12360 | 765 |
| 444 | 20250331 | 132000 | 3857888840 | 12370 | 12390 | 12390 | 12370 | 251 |
| 445 | 20250331 | 131900 | 3854782930 | 12400 | 12400 | 12400 | 12400 | 4 |
| 446 | 20250331 | 131800 | 3854733330 | 12400 | 12400 | 12400 | 12400 | 51 |
| 447 | 20250331 | 131700 | 3854100930 | 12410 | 12410 | 12410 | 12410 | 90 |
| 448 | 20250331 | 131600 | 3852984030 | 12420 | 12430 | 12430 | 12420 | 794 |
| 449 | 20250331 | 131500 | 3843117250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 450 | 20250331 | 131400 | 3843117250 | 12460 | 12450 | 12460 | 12450 | 215 |
| 451 | 20250331 | 131300 | 3840440490 | 12450 | 12420 | 12450 | 12420 | 38 |
| 452 | 20250331 | 131200 | 3839967420 | 12430 | 12430 | 12430 | 12430 | 273 |
| 453 | 20250331 | 131100 | 3836574030 | 12430 | 12410 | 12430 | 12410 | 387 |
| 454 | 20250331 | 131000 | 3831770390 | 12410 | 12410 | 12410 | 12410 | 0 |
| 455 | 20250331 | 130900 | 3831770390 | 12410 | 12380 | 12410 | 12380 | 100 |
| 456 | 20250331 | 130800 | 3830530540 | 12380 | 12370 | 12380 | 12370 | 1144 |
| 457 | 20250331 | 130700 | 3816375220 | 12360 | 12370 | 12370 | 12360 | 202 |
| 458 | 20250331 | 130600 | 3813876680 | 12370 | 12370 | 12370 | 12350 | 116 |
| 459 | 20250331 | 130500 | 3812441800 | 12370 | 12350 | 12370 | 12350 | 288 |
| 460 | 20250331 | 130400 | 3808879340 | 12360 | 12350 | 12360 | 12350 | 298 |
| 461 | 20250331 | 130300 | 3805196990 | 12350 | 12370 | 12370 | 12350 | 154 |
| 462 | 20250331 | 130200 | 3803295030 | 12360 | 12350 | 12360 | 12350 | 561 |
| 463 | 20250331 | 130100 | 3796366670 | 12350 | 12380 | 12380 | 12350 | 5591 |
| 464 | 20250331 | 130000 | 3727285370 | 12380 | 12390 | 12390 | 12370 | 455 |
| 465 | 20250331 | 125900 | 3721652430 | 12380 | 12400 | 12400 | 12380 | 660 |
| 466 | 20250331 | 125800 | 3713476850 | 12400 | 12390 | 12400 | 12390 | 132 |
| 467 | 20250331 | 125700 | 3711840760 | 12400 | 12410 | 12410 | 12400 | 262 |
| 468 | 20250331 | 125600 | 3708591390 | 12410 | 12410 | 12450 | 12410 | 111 |
| 469 | 20250331 | 125500 | 3707213560 | 12410 | 12430 | 12440 | 12400 | 1768 |
| 470 | 20250331 | 125400 | 3685245540 | 12440 | 12460 | 12460 | 12440 | 339 |
| 471 | 20250331 | 125300 | 3681028000 | 12460 | 12470 | 12470 | 12460 | 52 |
| 472 | 20250331 | 125200 | 3680380070 | 12470 | 12470 | 12470 | 12460 | 48 |
| 473 | 20250331 | 125100 | 3679781970 | 12450 | 12450 | 12450 | 12450 | 9 |
| 474 | 20250331 | 125000 | 3679669920 | 12490 | 12490 | 12490 | 12490 | 18 |
| 475 | 20250331 | 124900 | 3679445100 | 12500 | 12430 | 12500 | 12430 | 45 |
| 476 | 20250331 | 124800 | 3678883860 | 12440 | 12440 | 12440 | 12440 | 1549 |
| 477 | 20250331 | 124700 | 3659614300 | 12440 | 12440 | 12440 | 12440 | 0 |
| 478 | 20250331 | 124600 | 3659614300 | 12440 | 12440 | 12440 | 12440 | 34 |
| 479 | 20250331 | 124500 | 3659191340 | 12440 | 12460 | 12460 | 12440 | 129 |
| 480 | 20250331 | 124400 | 3657585310 | 12440 | 12440 | 12440 | 12440 | 0 |
| 481 | 20250331 | 124300 | 3657585310 | 12440 | 12440 | 12440 | 12440 | 0 |
| 482 | 20250331 | 124200 | 3657585310 | 12440 | 12470 | 12470 | 12430 | 566 |
| 483 | 20250331 | 124100 | 3650539080 | 12470 | 12470 | 12470 | 12470 | 100 |
| 484 | 20250331 | 124000 | 3649292080 | 12470 | 12530 | 12540 | 12470 | 3 |
| 485 | 20250331 | 123900 | 3649254540 | 12460 | 12460 | 12460 | 12460 | 150 |
| 486 | 20250331 | 123800 | 3647385540 | 12460 | 12490 | 12490 | 12460 | 725 |
| 487 | 20250331 | 123700 | 3638343090 | 12490 | 12510 | 12510 | 12490 | 231 |
| 488 | 20250331 | 123600 | 3635455880 | 12540 | 12520 | 12540 | 12520 | 79 |
| 489 | 20250331 | 123500 | 3634465240 | 12500 | 12560 | 12560 | 12500 | 189 |
| 490 | 20250331 | 123400 | 3632101120 | 12560 | 12560 | 12560 | 12560 | 99 |
| 491 | 20250331 | 123300 | 3630857680 | 12500 | 12520 | 12520 | 12500 | 955 |
| 492 | 20250331 | 123200 | 3618918050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 493 | 20250331 | 123100 | 3618918050 | 12520 | 12520 | 12520 | 12520 | 7 |
| 494 | 20250331 | 123000 | 3618830410 | 12510 | 12520 | 12520 | 12510 | 220 |
| 495 | 20250331 | 122900 | 3616077190 | 12510 | 12550 | 12550 | 12510 | 509 |
| 496 | 20250331 | 122800 | 3609703090 | 12560 | 12550 | 12560 | 12550 | 121 |
| 497 | 20250331 | 122700 | 3608183830 | 12550 | 12550 | 12550 | 12550 | 1 |
| 498 | 20250331 | 122600 | 3608171280 | 12550 | 12550 | 12550 | 12550 | 20 |
| 499 | 20250331 | 122500 | 3607920280 | 12550 | 12550 | 12550 | 12550 | 28 |
| 500 | 20250331 | 122400 | 3607568880 | 12550 | 12550 | 12550 | 12550 | 30 |
| 501 | 20250331 | 122300 | 3607192380 | 12540 | 12540 | 12540 | 12540 | 543 |
| 502 | 20250331 | 122200 | 3600383160 | 12540 | 12540 | 12540 | 12540 | 56 |
| 503 | 20250331 | 122100 | 3599680920 | 12540 | 12540 | 12540 | 12540 | 0 |
| 504 | 20250331 | 122000 | 3599680920 | 12540 | 12550 | 12560 | 12540 | 37 |
| 505 | 20250331 | 121900 | 3599216830 | 12550 | 12540 | 12560 | 12520 | 207 |
| 506 | 20250331 | 121800 | 3596620110 | 12550 | 12550 | 12550 | 12550 | 1 |
| 507 | 20250331 | 121700 | 3596607560 | 12530 | 12530 | 12530 | 12530 | 2 |
| 508 | 20250331 | 121600 | 3596582500 | 12560 | 12560 | 12560 | 12560 | 195 |
| 509 | 20250331 | 121500 | 3594133300 | 12560 | 12560 | 12570 | 12560 | 36 |
| 510 | 20250331 | 121400 | 3593680810 | 12570 | 12570 | 12570 | 12570 | 41 |
| 511 | 20250331 | 121300 | 3593165440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 512 | 20250331 | 121200 | 3593165440 | 12570 | 12580 | 12580 | 12570 | 305 |
| 513 | 20250331 | 121100 | 3589331260 | 12590 | 12600 | 12600 | 12590 | 62 |
| 514 | 20250331 | 121000 | 3588550670 | 12600 | 12600 | 12600 | 12600 | 45 |
| 515 | 20250331 | 120900 | 3587983670 | 12600 | 12600 | 12600 | 12600 | 10 |
| 516 | 20250331 | 120800 | 3587857670 | 12600 | 12600 | 12600 | 12600 | 400 |
| 517 | 20250331 | 120700 | 3582817670 | 12600 | 12620 | 12650 | 12600 | 1352 |
| 518 | 20250331 | 120600 | 3565750510 | 12620 | 12640 | 12640 | 12620 | 755 |
| 519 | 20250331 | 120500 | 3556216390 | 12640 | 12640 | 12640 | 12640 | 72 |
| 520 | 20250331 | 120400 | 3555306310 | 12640 | 12630 | 12640 | 12630 | 40 |
| 521 | 20250331 | 120300 | 3554801100 | 12640 | 12630 | 12640 | 12630 | 279 |
| 522 | 20250331 | 120200 | 3551275790 | 12630 | 12610 | 12630 | 12610 | 106 |
| 523 | 20250331 | 120100 | 3549938670 | 12610 | 12620 | 12620 | 12610 | 43 |
| 524 | 20250331 | 120000 | 3549396330 | 12620 | 12620 | 12620 | 12620 | 134 |
| 525 | 20250331 | 115900 | 3547705250 | 12620 | 12630 | 12630 | 12620 | 285 |
| 526 | 20250331 | 115800 | 3544108330 | 12620 | 12630 | 12640 | 12620 | 324 |
| 527 | 20250331 | 115700 | 3540016830 | 12630 | 12630 | 12630 | 12630 | 913 |
| 528 | 20250331 | 115600 | 3528485640 | 12620 | 12610 | 12620 | 12600 | 94 |
| 529 | 20250331 | 115500 | 3527299800 | 12600 | 12600 | 12600 | 12600 | 1239 |
| 530 | 20250331 | 115400 | 3511688400 | 12600 | 12590 | 12600 | 12590 | 250 |
| 531 | 20250331 | 115300 | 3508539920 | 12580 | 12550 | 12580 | 12540 | 234 |
| 532 | 20250331 | 115200 | 3505602510 | 12570 | 12560 | 12570 | 12560 | 503 |
| 533 | 20250331 | 115100 | 3499279910 | 12560 | 12560 | 12560 | 12550 | 71 |
| 534 | 20250331 | 115000 | 3498388370 | 12550 | 12550 | 12550 | 12550 | 151 |
| 535 | 20250331 | 114900 | 3496493320 | 12540 | 12530 | 12540 | 12530 | 341 |
| 536 | 20250331 | 114800 | 3492218570 | 12530 | 12500 | 12530 | 12500 | 129 |
| 537 | 20250331 | 114700 | 3490605320 | 12500 | 12520 | 12520 | 12500 | 26 |
| 538 | 20250331 | 114600 | 3490280250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 539 | 20250331 | 114500 | 3490280250 | 12500 | 12510 | 12530 | 12500 | 262 |
| 540 | 20250331 | 114400 | 3487002160 | 12520 | 12520 | 12520 | 12520 | 5 |
| 541 | 20250331 | 114300 | 3486939560 | 12510 | 12510 | 12510 | 12510 | 0 |
| 542 | 20250331 | 114200 | 3486939560 | 12510 | 12510 | 12510 | 12510 | 6 |
| 543 | 20250331 | 114100 | 3486864500 | 12510 | 12520 | 12520 | 12510 | 5 |
| 544 | 20250331 | 114000 | 3486801910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 545 | 20250331 | 113900 | 3486801910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 546 | 20250331 | 113800 | 3486801910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 547 | 20250331 | 113700 | 3486801910 | 12520 | 12520 | 12520 | 12520 | 1 |
| 548 | 20250331 | 113600 | 3486789390 | 12510 | 12510 | 12510 | 12510 | 0 |
| 549 | 20250331 | 113500 | 3486789390 | 12510 | 12510 | 12510 | 12510 | 115 |
| 550 | 20250331 | 113400 | 3485350740 | 12510 | 12510 | 12510 | 12510 | 32 |
| 551 | 20250331 | 113300 | 3484950420 | 12510 | 12510 | 12510 | 12510 | 100 |
| 552 | 20250331 | 113200 | 3483699420 | 12510 | 12510 | 12510 | 12510 | 2 |
| 553 | 20250331 | 113100 | 3483674400 | 12510 | 12510 | 12510 | 12510 | 346 |
| 554 | 20250331 | 113000 | 3479345940 | 12520 | 12530 | 12540 | 12520 | 353 |
| 555 | 20250331 | 112900 | 3474925370 | 12530 | 12530 | 12530 | 12530 | 35 |
| 556 | 20250331 | 112800 | 3474486820 | 12530 | 12550 | 12550 | 12530 | 278 |
| 557 | 20250331 | 112700 | 3471003310 | 12550 | 12550 | 12550 | 12550 | 55 |
| 558 | 20250331 | 112600 | 3470313060 | 12590 | 12580 | 12590 | 12560 | 54 |
| 559 | 20250331 | 112500 | 3469633780 | 12580 | 12600 | 12600 | 12580 | 550 |
| 560 | 20250331 | 112400 | 3462708490 | 12600 | 12610 | 12610 | 12600 | 45 |
| 561 | 20250331 | 112300 | 3462141430 | 12610 | 12610 | 12610 | 12600 | 98 |
| 562 | 20250331 | 112200 | 3460906110 | 12610 | 12610 | 12610 | 12590 | 247 |
| 563 | 20250331 | 112100 | 3457794440 | 12620 | 12610 | 12630 | 12590 | 1612 |
| 564 | 20250331 | 112000 | 3437460220 | 12600 | 12570 | 12600 | 12570 | 2256 |
| 565 | 20250331 | 111900 | 3409058160 | 12550 | 12550 | 12550 | 12550 | 7 |
| 566 | 20250331 | 111800 | 3408970310 | 12550 | 12550 | 12550 | 12550 | 1 |
| 567 | 20250331 | 111700 | 3408957760 | 12590 | 12580 | 12590 | 12580 | 1026 |
| 568 | 20250331 | 111600 | 3396044740 | 12580 | 12570 | 12590 | 12540 | 322 |
| 569 | 20250331 | 111500 | 3391996100 | 12590 | 12590 | 12590 | 12550 | 82 |
| 570 | 20250331 | 111400 | 3390963760 | 12590 | 12540 | 12590 | 12540 | 140 |
| 571 | 20250331 | 111300 | 3389207210 | 12540 | 12530 | 12540 | 12530 | 175 |
| 572 | 20250331 | 111200 | 3387013910 | 12540 | 12540 | 12540 | 12540 | 10 |
| 573 | 20250331 | 111100 | 3386888510 | 12510 | 12510 | 12510 | 12500 | 153 |
| 574 | 20250331 | 111000 | 3384974830 | 12500 | 12490 | 12500 | 12490 | 574 |
| 575 | 20250331 | 110900 | 3377801830 | 12490 | 12490 | 12490 | 12480 | 63 |
| 576 | 20250331 | 110800 | 3377015380 | 12490 | 12490 | 12490 | 12490 | 200 |
| 577 | 20250331 | 110700 | 3374517380 | 12500 | 12500 | 12500 | 12500 | 1 |
| 578 | 20250331 | 110600 | 3374504880 | 12480 | 12480 | 12480 | 12480 | 0 |
| 579 | 20250331 | 110500 | 3374504880 | 12480 | 12480 | 12480 | 12480 | 0 |
| 580 | 20250331 | 110400 | 3374504880 | 12480 | 12480 | 12480 | 12480 | 8 |
| 581 | 20250331 | 110300 | 3374405040 | 12470 | 12530 | 12530 | 12470 | 267 |
| 582 | 20250331 | 110200 | 3371066090 | 12530 | 12550 | 12560 | 12530 | 417 |
| 583 | 20250331 | 110100 | 3365831090 | 12550 | 12570 | 12570 | 12550 | 757 |
| 584 | 20250331 | 110000 | 3356330720 | 12550 | 12560 | 12560 | 12550 | 406 |
| 585 | 20250331 | 105900 | 3351231370 | 12560 | 12550 | 12630 | 12550 | 851 |
| 586 | 20250331 | 105800 | 3340520970 | 12560 | 12540 | 12560 | 12540 | 203 |
| 587 | 20250331 | 105700 | 3337973090 | 12540 | 12530 | 12550 | 12530 | 2035 |
| 588 | 20250331 | 105600 | 3312456190 | 12520 | 12500 | 12520 | 12500 | 63 |
| 589 | 20250331 | 105500 | 3311668110 | 12500 | 12500 | 12520 | 12500 | 810 |
| 590 | 20250331 | 105400 | 3301534450 | 12490 | 12500 | 12510 | 12490 | 68 |
| 591 | 20250331 | 105300 | 3300684480 | 12450 | 12430 | 12450 | 12430 | 490 |
| 592 | 20250331 | 105200 | 3294587500 | 12430 | 12430 | 12430 | 12430 | 108 |
| 593 | 20250331 | 105100 | 3293245060 | 12420 | 12430 | 12430 | 12420 | 624 |
| 594 | 20250331 | 105000 | 3285491560 | 12430 | 12440 | 12440 | 12430 | 61 |
| 595 | 20250331 | 104900 | 3284732920 | 12430 | 12430 | 12450 | 12430 | 251 |
| 596 | 20250331 | 104800 | 3281608060 | 12450 | 12440 | 12450 | 12440 | 178 |
| 597 | 20250331 | 104700 | 3279392650 | 12440 | 12440 | 12450 | 12440 | 296 |
| 598 | 20250331 | 104600 | 3275709555 | 12440 | 12420 | 12440 | 12420 | 628 |
| 599 | 20250331 | 104500 | 3267899685 | 12420 | 12420 | 12420 | 12420 | 1 |
| 600 | 20250331 | 104400 | 3267887265 | 12390 | 12350 | 12400 | 12350 | 390 |
| 601 | 20250331 | 104300 | 3263054195 | 12370 | 12370 | 12370 | 12370 | 0 |
| 602 | 20250331 | 104200 | 3263054195 | 12370 | 12350 | 12370 | 12350 | 489 |
| 603 | 20250331 | 104100 | 3257014005 | 12370 | 12350 | 12370 | 12340 | 246 |
| 604 | 20250331 | 104000 | 3253973315 | 12340 | 12340 | 12340 | 12340 | 335 |
| 605 | 20250331 | 103900 | 3249839415 | 12340 | 12370 | 12370 | 12340 | 148 |
| 606 | 20250331 | 103800 | 3248011905 | 12370 | 12350 | 12370 | 12340 | 121 |
| 607 | 20250331 | 103700 | 3246517265 | 12340 | 12350 | 12350 | 12340 | 515 |
| 608 | 20250331 | 103600 | 3240160685 | 12370 | 12350 | 12380 | 12350 | 225 |
| 609 | 20250331 | 103500 | 3237376705 | 12350 | 12350 | 12350 | 12350 | 229 |
| 610 | 20250331 | 103400 | 3234548555 | 12350 | 12370 | 12370 | 12350 | 300 |
| 611 | 20250331 | 103300 | 3230843355 | 12350 | 12350 | 12350 | 12350 | 0 |
| 612 | 20250331 | 103200 | 3230843355 | 12350 | 12370 | 12370 | 12350 | 400 |
| 613 | 20250331 | 103100 | 3225902805 | 12350 | 12350 | 12350 | 12350 | 185 |
| 614 | 20250331 | 103000 | 3223618055 | 12350 | 12380 | 12380 | 12350 | 436 |
| 615 | 20250331 | 102900 | 3218228105 | 12370 | 12380 | 12420 | 12370 | 63 |
| 616 | 20250331 | 102800 | 3217448235 | 12380 | 12420 | 12420 | 12370 | 40 |
| 617 | 20250331 | 102700 | 3216953035 | 12420 | 12420 | 12420 | 12370 | 349 |
| 618 | 20250331 | 102600 | 3212633085 | 12400 | 12400 | 12400 | 12370 | 505 |
| 619 | 20250331 | 102500 | 3206371195 | 12370 | 12370 | 12440 | 12350 | 395 |
| 620 | 20250331 | 102400 | 3201488415 | 12360 | 12390 | 12390 | 12360 | 1177 |
| 621 | 20250331 | 102300 | 3186935745 | 12390 | 12400 | 12400 | 12390 | 46 |
| 622 | 20250331 | 102200 | 3186365355 | 12450 | 12440 | 12450 | 12440 | 443 |
| 623 | 20250331 | 102100 | 3180853435 | 12390 | 12370 | 12400 | 12370 | 364 |
| 624 | 20250331 | 102000 | 3176347535 | 12370 | 12390 | 12390 | 12360 | 2734 |
| 625 | 20250331 | 101900 | 3142524885 | 12390 | 12440 | 12440 | 12390 | 6791 |
| 626 | 20250331 | 101800 | 3058294615 | 12450 | 12450 | 12450 | 12440 | 287 |
| 627 | 20250331 | 101700 | 3054723635 | 12450 | 12460 | 12460 | 12450 | 382 |
| 628 | 20250331 | 101600 | 3049964035 | 12450 | 12460 | 12460 | 12450 | 1221 |
| 629 | 20250331 | 101500 | 3034761675 | 12450 | 12450 | 12460 | 12450 | 405 |
| 630 | 20250331 | 101400 | 3029717065 | 12450 | 12450 | 12450 | 12450 | 523 |
| 631 | 20250331 | 101300 | 3023205715 | 12460 | 12460 | 12460 | 12460 | 391 |
| 632 | 20250331 | 101200 | 3018333855 | 12470 | 12470 | 12500 | 12470 | 559 |
| 633 | 20250331 | 101100 | 3011355935 | 12460 | 12470 | 12470 | 12460 | 815 |
| 634 | 20250331 | 101000 | 3001198085 | 12490 | 12500 | 12500 | 12460 | 752 |
| 635 | 20250331 | 100900 | 2991805775 | 12500 | 12510 | 12510 | 12500 | 171 |
| 636 | 20250331 | 100800 | 2989666785 | 12510 | 12510 | 12510 | 12510 | 8 |
| 637 | 20250331 | 100700 | 2989566705 | 12510 | 12490 | 12510 | 12490 | 506 |
| 638 | 20250331 | 100600 | 2983244855 | 12510 | 12470 | 12510 | 12470 | 506 |
| 639 | 20250331 | 100500 | 2976921585 | 12470 | 12480 | 12480 | 12470 | 211 |
| 640 | 20250331 | 100400 | 2974289915 | 12470 | 12460 | 12490 | 12450 | 2211 |
| 641 | 20250331 | 100300 | 2946732545 | 12450 | 12490 | 12490 | 12450 | 1168 |
| 642 | 20250331 | 100200 | 2932177345 | 12490 | 12510 | 12520 | 12490 | 1486 |
| 643 | 20250331 | 100100 | 2913599835 | 12510 | 12520 | 12520 | 12510 | 2358 |
| 644 | 20250331 | 100000 | 2884099665 | 12530 | 12520 | 12530 | 12510 | 401 |
| 645 | 20250331 | 095900 | 2879081515 | 12530 | 12550 | 12550 | 12520 | 1512 |
| 646 | 20250331 | 095800 | 2860131915 | 12530 | 12540 | 12550 | 12530 | 228 |
| 647 | 20250331 | 095700 | 2857273095 | 12550 | 12550 | 12560 | 12540 | 36 |
| 648 | 20250331 | 095600 | 2856821485 | 12560 | 12570 | 12570 | 12530 | 1211 |
| 649 | 20250331 | 095500 | 2841627375 | 12570 | 12630 | 12630 | 12570 | 616 |
| 650 | 20250331 | 095400 | 2833879065 | 12630 | 12600 | 12630 | 12580 | 322 |
| 651 | 20250331 | 095300 | 2829822440 | 12630 | 12620 | 12630 | 12615 | 643 |
| 652 | 20250331 | 095200 | 2821701960 | 12630 | 12610 | 12630 | 12600 | 265 |
| 653 | 20250331 | 095100 | 2818359910 | 12595 | 12610 | 12610 | 12580 | 181 |
| 654 | 20250331 | 095000 | 2816080650 | 12610 | 12540 | 12620 | 12540 | 302 |
| 655 | 20250331 | 094900 | 2812282760 | 12620 | 12540 | 12620 | 12530 | 1315 |
| 656 | 20250331 | 094800 | 2795793470 | 12550 | 12560 | 12560 | 12540 | 622 |
| 657 | 20250331 | 094700 | 2787990750 | 12570 | 12570 | 12580 | 12570 | 665 |
| 658 | 20250331 | 094600 | 2779631555 | 12580 | 12570 | 12580 | 12570 | 721 |
| 659 | 20250331 | 094500 | 2770567965 | 12580 | 12570 | 12580 | 12570 | 457 |
| 660 | 20250331 | 094400 | 2764820365 | 12570 | 12610 | 12640 | 12570 | 197 |
| 661 | 20250331 | 094300 | 2762337995 | 12640 | 12610 | 12640 | 12610 | 510 |
| 662 | 20250331 | 094200 | 2755900425 | 12650 | 12600 | 12660 | 12570 | 186 |
| 663 | 20250331 | 094100 | 2753556975 | 12670 | 12650 | 12670 | 12570 | 883 |
| 664 | 20250331 | 094000 | 2742438685 | 12665 | 12610 | 12680 | 12610 | 940 |
| 665 | 20250331 | 093900 | 2730564540 | 12610 | 12610 | 12610 | 12610 | 101 |
| 666 | 20250331 | 093800 | 2729290930 | 12620 | 12590 | 12620 | 12580 | 923 |
| 667 | 20250331 | 093700 | 2717675670 | 12610 | 12670 | 12670 | 12580 | 365 |
| 668 | 20250331 | 093600 | 2713079740 | 12620 | 12680 | 12680 | 12600 | 1003 |
| 669 | 20250331 | 093500 | 2700396870 | 12680 | 12720 | 12730 | 12660 | 840 |
| 670 | 20250331 | 093400 | 2689742740 | 12730 | 12680 | 12730 | 12670 | 1353 |
| 671 | 20250331 | 093300 | 2672558660 | 12680 | 12710 | 12720 | 12660 | 576 |
| 672 | 20250331 | 093200 | 2665246890 | 12720 | 12600 | 12720 | 12575 | 2126 |
| 673 | 20250331 | 093100 | 2638388140 | 12600 | 12590 | 12600 | 12550 | 261 |
| 674 | 20250331 | 093000 | 2635100660 | 12590 | 12640 | 12640 | 12540 | 702 |
| 675 | 20250331 | 092900 | 2626278480 | 12640 | 12550 | 12640 | 12550 | 777 |
| 676 | 20250331 | 092800 | 2616523010 | 12530 | 12550 | 12550 | 12530 | 213 |
| 677 | 20250331 | 092700 | 2613852670 | 12550 | 12580 | 12590 | 12550 | 1045 |
| 678 | 20250331 | 092600 | 2600710660 | 12580 | 12610 | 12660 | 12580 | 953 |
| 679 | 20250331 | 092500 | 2588692470 | 12580 | 12590 | 12670 | 12550 | 1267 |
| 680 | 20250331 | 092400 | 2572690010 | 12600 | 12570 | 12600 | 12500 | 3217 |
| 681 | 20250331 | 092300 | 2532386440 | 12560 | 12620 | 12640 | 12560 | 3074 |
| 682 | 20250331 | 092200 | 2493731730 | 12660 | 12610 | 12660 | 12590 | 505 |
| 683 | 20250331 | 092100 | 2487361880 | 12660 | 12640 | 12670 | 12600 | 461 |
| 684 | 20250331 | 092000 | 2481541760 | 12640 | 12640 | 12640 | 12610 | 475 |
| 685 | 20250331 | 091900 | 2475540220 | 12600 | 12620 | 12640 | 12590 | 1130 |
| 686 | 20250331 | 091800 | 2461295660 | 12640 | 12640 | 12670 | 12600 | 1028 |
| 687 | 20250331 | 091700 | 2448304510 | 12640 | 12650 | 12720 | 12640 | 535 |
| 688 | 20250331 | 091600 | 2441524510 | 12630 | 12590 | 12630 | 12580 | 1085 |
| 689 | 20250331 | 091500 | 2427849760 | 12590 | 12690 | 12690 | 12580 | 2510 |
| 690 | 20250331 | 091400 | 2396207950 | 12690 | 12640 | 12730 | 12600 | 2341 |
| 691 | 20250331 | 091300 | 2366572450 | 12600 | 12600 | 12650 | 12580 | 3156 |
| 692 | 20250331 | 091200 | 2326841130 | 12600 | 12650 | 12660 | 12600 | 6174 |
| 693 | 20250331 | 091100 | 2248966365 | 12650 | 12720 | 12730 | 12650 | 5150 |
| 694 | 20250331 | 091000 | 2183597275 | 12730 | 12730 | 12790 | 12720 | 1576 |
| 695 | 20250331 | 090900 | 2163539905 | 12800 | 12760 | 12800 | 12700 | 7115 |
| 696 | 20250331 | 090800 | 2073059725 | 12780 | 12830 | 12840 | 12770 | 4341 |
| 697 | 20250331 | 090700 | 2017482015 | 12830 | 12910 | 12910 | 12810 | 6063 |
| 698 | 20250331 | 090600 | 1939637205 | 12880 | 13010 | 13030 | 12880 | 6460 |
| 699 | 20250331 | 090500 | 1855832415 | 13010 | 13110 | 13140 | 12940 | 13088 |
| 700 | 20250331 | 090400 | 1685684695 | 13110 | 12870 | 13180 | 12860 | 28648 |
| 701 | 20250331 | 090300 | 1311920280 | 12880 | 12800 | 12880 | 12800 | 4273 |
| 702 | 20250331 | 090200 | 1257007120 | 12790 | 12990 | 12990 | 12690 | 18537 |
| 703 | 20250331 | 090100 | 1018955590 | 12990 | 13190 | 13210 | 12910 | 29969 |
| 704 | 20250331 | 090000 | 628519150 | 13210 | 12970 | 13300 | 12940 | 47992 |