38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 3 | 20230613 | 201000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20230613 | 200900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20230613 | 200800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20230613 | 200700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20230613 | 200600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20230613 | 200500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20230613 | 200400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20230613 | 200300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20230613 | 200200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20230613 | 200100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20230613 | 200000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20230613 | 195900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20230613 | 195800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20230613 | 195700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20230613 | 195600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20230613 | 195500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20230613 | 195400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20230613 | 195300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20230613 | 195200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20230613 | 195100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20230613 | 195000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20230613 | 194900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20230613 | 194800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20230613 | 194700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20230613 | 194600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20230613 | 194500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20230613 | 194400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20230613 | 194300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20230613 | 194200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20230613 | 194100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 33 | 20230613 | 194000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20230613 | 193900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20230613 | 193800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20230613 | 193700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20230613 | 193600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20230613 | 193500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20230613 | 193400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20230613 | 193300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20230613 | 193200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20230613 | 193100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20230613 | 193000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20230613 | 192900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20230613 | 192800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20230613 | 192700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20230613 | 192600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20230613 | 192500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20230613 | 192400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20230613 | 192300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20230613 | 192200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20230613 | 192100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20230613 | 192000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20230613 | 191900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20230613 | 191800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20230613 | 191700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20230613 | 191600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20230613 | 191500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20230613 | 191400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20230613 | 191300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20230613 | 191200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20230613 | 191100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 63 | 20230613 | 191000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20230613 | 190900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20230613 | 190800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20230613 | 190700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20230613 | 190600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20230613 | 190500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20230613 | 190400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20230613 | 190300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20230613 | 190200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20230613 | 190100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20230613 | 190000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20230613 | 185900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20230613 | 185800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20230613 | 185700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20230613 | 185600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20230613 | 185500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20230613 | 185400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20230613 | 185300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20230613 | 185200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20230613 | 185100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20230613 | 185000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20230613 | 184900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20230613 | 184800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20230613 | 184700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20230613 | 184600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20230613 | 184500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20230613 | 184400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20230613 | 184300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20230613 | 184200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20230613 | 184100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 93 | 20230613 | 184000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20230613 | 183900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20230613 | 183800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20230613 | 183700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20230613 | 183600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20230613 | 183500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20230613 | 183400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20230613 | 183300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20230613 | 183200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20230613 | 183100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20230613 | 183000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20230613 | 182900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20230613 | 182800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20230613 | 182700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20230613 | 182600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20230613 | 182500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20230613 | 182400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20230613 | 182300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20230613 | 182200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20230613 | 182100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20230613 | 182000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20230613 | 181900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20230613 | 181800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20230613 | 181700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20230613 | 181600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20230613 | 181500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20230613 | 181400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20230613 | 181300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20230613 | 181200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20230613 | 181100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 123 | 20230613 | 181000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20230613 | 180900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20230613 | 180800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20230613 | 180700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20230613 | 180600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20230613 | 180500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20230613 | 180400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20230613 | 180300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20230613 | 180200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20230613 | 180100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20230613 | 180000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20230613 | 175900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20230613 | 175800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20230613 | 175700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20230613 | 175600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20230613 | 175500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20230613 | 175400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20230613 | 175300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20230613 | 175200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20230613 | 175100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20230613 | 175000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20230613 | 174900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20230613 | 174800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20230613 | 174700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20230613 | 174600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20230613 | 174500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20230613 | 174400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20230613 | 174300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20230613 | 174200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20230613 | 174100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 153 | 20230613 | 174000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20230613 | 173900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20230613 | 173800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20230613 | 173700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20230613 | 173600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20230613 | 173500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20230613 | 173400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20230613 | 173300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20230613 | 173200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20230613 | 173100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20230613 | 173000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20230613 | 172900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20230613 | 172800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20230613 | 172700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20230613 | 172600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20230613 | 172500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20230613 | 172400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20230613 | 172300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20230613 | 172200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20230613 | 172100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20230613 | 172000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20230613 | 171900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20230613 | 171800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20230613 | 171700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20230613 | 171600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20230613 | 171500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20230613 | 171400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20230613 | 171300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20230613 | 171200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20230613 | 171100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 183 | 20230613 | 171000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20230613 | 170900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20230613 | 170800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20230613 | 170700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20230613 | 170600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20230613 | 170500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20230613 | 170400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20230613 | 170300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20230613 | 170200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20230613 | 170100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20230613 | 170000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20230613 | 165900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20230613 | 165800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20230613 | 165700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20230613 | 165600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20230613 | 165500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20230613 | 165400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20230613 | 165300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20230613 | 165200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20230613 | 165100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20230613 | 165000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20230613 | 164900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20230613 | 164800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20230613 | 164700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20230613 | 164600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20230613 | 164500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20230613 | 164400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20230613 | 164300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20230613 | 164200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20230613 | 164100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 213 | 20230613 | 164000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20230613 | 163900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20230613 | 163800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20230613 | 163700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20230613 | 163600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20230613 | 163500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20230613 | 163400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20230613 | 163300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20230613 | 163200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20230613 | 163100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230613 | 163000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230613 | 162900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230613 | 162800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230613 | 162700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230613 | 162600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230613 | 162500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230613 | 162400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230613 | 162300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20230613 | 162200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20230613 | 162100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20230613 | 162000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20230613 | 161900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20230613 | 161800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20230613 | 161700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20230613 | 161600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20230613 | 161500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20230613 | 161400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20230613 | 161300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20230613 | 161200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20230613 | 161100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 243 | 20230613 | 161000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20230613 | 160900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20230613 | 160800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20230613 | 160700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20230613 | 160600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20230613 | 160500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20230613 | 160400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20230613 | 160300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20230613 | 160200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20230613 | 160100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20230613 | 160000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20230613 | 155900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20230613 | 155800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20230613 | 155700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20230613 | 155600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20230613 | 155500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20230613 | 155400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20230613 | 155300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20230613 | 155200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20230613 | 155100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20230613 | 155000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20230613 | 154900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20230613 | 154800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20230613 | 154700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20230613 | 154600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20230613 | 154500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20230613 | 154400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20230613 | 154300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20230613 | 154200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20230613 | 154100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 273 | 20230613 | 154000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20230613 | 153900 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20230613 | 153800 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20230613 | 153700 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20230613 | 153600 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20230613 | 153500 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20230613 | 153400 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20230613 | 153300 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20230613 | 153200 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20230613 | 153100 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20230613 | 153000 | 275050417320 | 18440 | 18440 | 18440 | 18440 | 224951 |
| 284 | 20230613 | 152900 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20230613 | 152800 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20230613 | 152700 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20230613 | 152600 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20230613 | 152500 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20230613 | 152400 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20230613 | 152300 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20230613 | 152200 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20230613 | 152100 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20230613 | 152000 | 270902320880 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20230613 | 151900 | 270902320880 | 18370 | 18330 | 18390 | 18280 | 126239 |
| 295 | 20230613 | 151800 | 268587430980 | 18330 | 18230 | 18350 | 18230 | 152861 |
| 296 | 20230613 | 151700 | 265789832880 | 18240 | 18160 | 18240 | 18160 | 46255 |
| 297 | 20230613 | 151600 | 264947903440 | 18160 | 18190 | 18190 | 18140 | 25620 |
| 298 | 20230613 | 151500 | 264482605350 | 18190 | 18190 | 18200 | 18150 | 18402 |
| 299 | 20230613 | 151400 | 264147892540 | 18190 | 18210 | 18220 | 18150 | 19409 |
| 300 | 20230613 | 151300 | 263794839950 | 18220 | 18130 | 18220 | 18130 | 38033 |
| 301 | 20230613 | 151200 | 263103567800 | 18130 | 18170 | 18190 | 18120 | 19794 |
| 302 | 20230613 | 151100 | 262744406950 | 18180 | 18150 | 18180 | 18130 | 18397 |
| 303 | 20230613 | 151000 | 262410471820 | 18150 | 18160 | 18170 | 18120 | 23002 |
| 304 | 20230613 | 150900 | 261993129190 | 18160 | 18200 | 18210 | 18150 | 18821 |
| 305 | 20230613 | 150800 | 261650794710 | 18200 | 18160 | 18210 | 18130 | 38260 |
| 306 | 20230613 | 150700 | 260955399930 | 18160 | 18140 | 18190 | 18140 | 20269 |
| 307 | 20230613 | 150600 | 260587226710 | 18150 | 18240 | 18250 | 18140 | 26259 |
| 308 | 20230613 | 150500 | 260109361100 | 18250 | 18180 | 18250 | 18140 | 44731 |
| 309 | 20230613 | 150400 | 259296363020 | 18180 | 18280 | 18280 | 18160 | 91232 |
| 310 | 20230613 | 150300 | 257631884980 | 18280 | 18040 | 18300 | 18040 | 141255 |
| 311 | 20230613 | 150200 | 255057745640 | 18050 | 17990 | 18080 | 17990 | 23463 |
| 312 | 20230613 | 150100 | 254634509390 | 18000 | 17990 | 18010 | 17990 | 5472 |
| 313 | 20230613 | 150000 | 254536001980 | 17990 | 18010 | 18020 | 17990 | 14654 |
| 314 | 20230613 | 145900 | 254272203330 | 18010 | 17980 | 18030 | 17970 | 14787 |
| 315 | 20230613 | 145800 | 254005962520 | 17970 | 17950 | 17980 | 17950 | 8584 |
| 316 | 20230613 | 145700 | 253851777420 | 17960 | 17880 | 17980 | 17880 | 18175 |
| 317 | 20230613 | 145600 | 253525902690 | 17880 | 17900 | 17920 | 17880 | 38250 |
| 318 | 20230613 | 145500 | 252841236650 | 17900 | 18010 | 18010 | 17900 | 72450 |
| 319 | 20230613 | 145400 | 251540598000 | 18010 | 18020 | 18020 | 17990 | 13420 |
| 320 | 20230613 | 145300 | 251299019620 | 18020 | 18010 | 18030 | 18010 | 7550 |
| 321 | 20230613 | 145200 | 251162999380 | 18010 | 18000 | 18020 | 17990 | 10440 |
| 322 | 20230613 | 145100 | 250975052790 | 18000 | 18030 | 18040 | 17990 | 35685 |
| 323 | 20230613 | 145000 | 250332463160 | 18040 | 18050 | 18070 | 18040 | 18614 |
| 324 | 20230613 | 144900 | 249996516470 | 18040 | 18070 | 18070 | 18030 | 11469 |
| 325 | 20230613 | 144800 | 249789552120 | 18070 | 18070 | 18080 | 18060 | 5961 |
| 326 | 20230613 | 144700 | 249681854790 | 18070 | 18080 | 18090 | 18050 | 9509 |
| 327 | 20230613 | 144600 | 249510034880 | 18080 | 18080 | 18100 | 18070 | 6067 |
| 328 | 20230613 | 144500 | 249400305890 | 18080 | 18040 | 18090 | 18030 | 7521 |
| 329 | 20230613 | 144400 | 249264490500 | 18040 | 18050 | 18050 | 18030 | 14403 |
| 330 | 20230613 | 144300 | 249004638920 | 18050 | 18090 | 18090 | 18040 | 17115 |
| 331 | 20230613 | 144200 | 248695564020 | 18080 | 18110 | 18110 | 18070 | 14220 |
| 332 | 20230613 | 144100 | 248438326690 | 18120 | 18100 | 18130 | 18100 | 7474 |
| 333 | 20230613 | 144000 | 248302936790 | 18100 | 18100 | 18110 | 18090 | 7716 |
| 334 | 20230613 | 143900 | 248163274880 | 18100 | 18110 | 18120 | 18100 | 11702 |
| 335 | 20230613 | 143800 | 247951438880 | 18110 | 18110 | 18120 | 18090 | 2839 |
| 336 | 20230613 | 143700 | 247900026050 | 18100 | 18120 | 18130 | 18100 | 9964 |
| 337 | 20230613 | 143600 | 247719542380 | 18130 | 18110 | 18140 | 18090 | 7959 |
| 338 | 20230613 | 143500 | 247575406330 | 18110 | 18100 | 18120 | 18100 | 4366 |
| 339 | 20230613 | 143400 | 247496332020 | 18100 | 18150 | 18150 | 18100 | 13196 |
| 340 | 20230613 | 143300 | 247257114730 | 18150 | 18140 | 18150 | 18130 | 12812 |
| 341 | 20230613 | 143200 | 247024676690 | 18150 | 18060 | 18150 | 18050 | 33711 |
| 342 | 20230613 | 143100 | 246414297430 | 18070 | 18040 | 18070 | 18040 | 4714 |
| 343 | 20230613 | 143000 | 246329211020 | 18050 | 18030 | 18050 | 18020 | 4861 |
| 344 | 20230613 | 142900 | 246241515150 | 18030 | 18030 | 18030 | 18020 | 1643 |
| 345 | 20230613 | 142800 | 246211896040 | 18040 | 18030 | 18040 | 18010 | 6813 |
| 346 | 20230613 | 142700 | 246089107990 | 18040 | 18040 | 18040 | 18000 | 7711 |
| 347 | 20230613 | 142600 | 245950222460 | 18040 | 18050 | 18050 | 18030 | 3490 |
| 348 | 20230613 | 142500 | 245887275310 | 18040 | 18030 | 18050 | 18030 | 6573 |
| 349 | 20230613 | 142400 | 245768658670 | 18040 | 18060 | 18060 | 18030 | 3893 |
| 350 | 20230613 | 142300 | 245698417190 | 18060 | 18070 | 18080 | 18050 | 5015 |
| 351 | 20230613 | 142200 | 245607800240 | 18070 | 18070 | 18090 | 18060 | 7474 |
| 352 | 20230613 | 142100 | 245472673100 | 18070 | 18020 | 18090 | 18020 | 20746 |
| 353 | 20230613 | 142000 | 245097895880 | 18010 | 18000 | 18030 | 18000 | 4844 |
| 354 | 20230613 | 141900 | 245010659850 | 18000 | 18000 | 18020 | 18000 | 6247 |
| 355 | 20230613 | 141800 | 244898198900 | 18010 | 18010 | 18010 | 18000 | 10256 |
| 356 | 20230613 | 141700 | 244713571320 | 18000 | 18020 | 18020 | 18000 | 9201 |
| 357 | 20230613 | 141600 | 244547838380 | 18020 | 18020 | 18030 | 18010 | 6364 |
| 358 | 20230613 | 141500 | 244433151440 | 18010 | 18030 | 18040 | 18010 | 7302 |
| 359 | 20230613 | 141400 | 244301557340 | 18020 | 18020 | 18030 | 18010 | 3425 |
| 360 | 20230613 | 141300 | 244239835780 | 18020 | 18020 | 18030 | 18010 | 5638 |
| 361 | 20230613 | 141200 | 244138250260 | 18020 | 18050 | 18050 | 18010 | 10937 |
| 362 | 20230613 | 141100 | 243941132820 | 18050 | 18060 | 18070 | 18050 | 4988 |
| 363 | 20230613 | 141000 | 243851068610 | 18060 | 18070 | 18080 | 18060 | 2510 |
| 364 | 20230613 | 140900 | 243805714920 | 18080 | 18090 | 18100 | 18070 | 4739 |
| 365 | 20230613 | 140800 | 243720046150 | 18090 | 18090 | 18090 | 18070 | 4528 |
| 366 | 20230613 | 140700 | 243638160890 | 18090 | 18060 | 18090 | 18050 | 6935 |
| 367 | 20230613 | 140600 | 243512808190 | 18050 | 18060 | 18060 | 18020 | 6747 |
| 368 | 20230613 | 140500 | 243391108260 | 18060 | 18070 | 18070 | 18040 | 8389 |
| 369 | 20230613 | 140400 | 243239623820 | 18060 | 18090 | 18110 | 18060 | 9845 |
| 370 | 20230613 | 140300 | 243061501390 | 18090 | 18030 | 18090 | 18030 | 7905 |
| 371 | 20230613 | 140200 | 242918674110 | 18010 | 18050 | 18060 | 18010 | 7502 |
| 372 | 20230613 | 140100 | 242783398630 | 18050 | 18050 | 18070 | 18030 | 4826 |
| 373 | 20230613 | 140000 | 242696271560 | 18030 | 18000 | 18060 | 17990 | 6685 |
| 374 | 20230613 | 135900 | 242575820380 | 18000 | 17990 | 18000 | 17990 | 3912 |
| 375 | 20230613 | 135800 | 242505439650 | 17990 | 18010 | 18020 | 17980 | 11842 |
| 376 | 20230613 | 135700 | 242292371790 | 18000 | 17990 | 18010 | 17980 | 7802 |
| 377 | 20230613 | 135600 | 242151963810 | 17990 | 18030 | 18040 | 17980 | 13222 |
| 378 | 20230613 | 135500 | 241913982840 | 18030 | 18060 | 18060 | 18030 | 6098 |
| 379 | 20230613 | 135400 | 241803950860 | 18060 | 18080 | 18080 | 18060 | 3767 |
| 380 | 20230613 | 135300 | 241735880180 | 18080 | 18110 | 18110 | 18080 | 9711 |
| 381 | 20230613 | 135200 | 241560119690 | 18110 | 18110 | 18120 | 18080 | 7008 |
| 382 | 20230613 | 135100 | 241433257000 | 18120 | 18080 | 18120 | 18070 | 18613 |
| 383 | 20230613 | 135000 | 241096435750 | 18080 | 18050 | 18080 | 18050 | 5659 |
| 384 | 20230613 | 134900 | 240994164330 | 18050 | 18080 | 18080 | 18040 | 6523 |
| 385 | 20230613 | 134800 | 240876321680 | 18070 | 18060 | 18080 | 18050 | 4994 |
| 386 | 20230613 | 134700 | 240786109440 | 18060 | 18070 | 18080 | 18060 | 5633 |
| 387 | 20230613 | 134600 | 240684286710 | 18070 | 17990 | 18070 | 17980 | 8687 |
| 388 | 20230613 | 134500 | 240527823290 | 18000 | 17980 | 18020 | 17970 | 7761 |
| 389 | 20230613 | 134400 | 240388149610 | 17980 | 18030 | 18030 | 17970 | 42880 |
| 390 | 20230613 | 134300 | 239616283980 | 18030 | 18050 | 18060 | 18030 | 11610 |
| 391 | 20230613 | 134200 | 239406845210 | 18070 | 18030 | 18070 | 18030 | 6954 |
| 392 | 20230613 | 134100 | 239281339970 | 18030 | 18050 | 18060 | 18020 | 10974 |
| 393 | 20230613 | 134000 | 239083399540 | 18050 | 18090 | 18100 | 18050 | 10233 |
| 394 | 20230613 | 133900 | 238898600530 | 18090 | 18100 | 18110 | 18070 | 10726 |
| 395 | 20230613 | 133800 | 238704620590 | 18100 | 18120 | 18120 | 18100 | 8037 |
| 396 | 20230613 | 133700 | 238559133340 | 18120 | 18100 | 18130 | 18100 | 5403 |
| 397 | 20230613 | 133600 | 238461300710 | 18090 | 18080 | 18130 | 18070 | 10666 |
| 398 | 20230613 | 133500 | 238268339920 | 18070 | 18080 | 18080 | 18060 | 5430 |
| 399 | 20230613 | 133400 | 238170238770 | 18080 | 18120 | 18130 | 18060 | 19843 |
| 400 | 20230613 | 133300 | 237811449820 | 18120 | 18120 | 18150 | 18110 | 6135 |
| 401 | 20230613 | 133200 | 237700287330 | 18110 | 18160 | 18160 | 18110 | 12666 |
| 402 | 20230613 | 133100 | 237470590580 | 18160 | 18180 | 18190 | 18160 | 5189 |
| 403 | 20230613 | 133000 | 237376268670 | 18180 | 18200 | 18210 | 18170 | 3902 |
| 404 | 20230613 | 132900 | 237305287770 | 18200 | 18110 | 18200 | 18090 | 18919 |
| 405 | 20230613 | 132800 | 236962168860 | 18110 | 18160 | 18160 | 18110 | 12680 |
| 406 | 20230613 | 132700 | 236732210890 | 18160 | 18200 | 18210 | 18150 | 12905 |
| 407 | 20230613 | 132600 | 236497685270 | 18200 | 18190 | 18220 | 18150 | 18865 |
| 408 | 20230613 | 132500 | 236154888390 | 18190 | 18250 | 18250 | 18190 | 15794 |
| 409 | 20230613 | 132400 | 235867088620 | 18250 | 18230 | 18260 | 18230 | 14427 |
| 410 | 20230613 | 132300 | 235603792590 | 18230 | 18260 | 18270 | 18230 | 23864 |
| 411 | 20230613 | 132200 | 235168331450 | 18270 | 18290 | 18290 | 18250 | 43315 |
| 412 | 20230613 | 132100 | 234376696920 | 18290 | 18210 | 18290 | 18200 | 54354 |
| 413 | 20230613 | 132000 | 233384621980 | 18220 | 18150 | 18220 | 18140 | 13875 |
| 414 | 20230613 | 131900 | 233132296270 | 18140 | 18140 | 18160 | 18140 | 8921 |
| 415 | 20230613 | 131800 | 232970405360 | 18150 | 18190 | 18200 | 18140 | 13135 |
| 416 | 20230613 | 131700 | 232731885730 | 18190 | 18150 | 18200 | 18150 | 28626 |
| 417 | 20230613 | 131600 | 232211136240 | 18160 | 18210 | 18210 | 18160 | 19868 |
| 418 | 20230613 | 131500 | 231849756830 | 18200 | 18200 | 18210 | 18170 | 31794 |
| 419 | 20230613 | 131400 | 231271288220 | 18190 | 18190 | 18200 | 18100 | 36892 |
| 420 | 20230613 | 131300 | 230600924390 | 18190 | 18150 | 18200 | 18140 | 40358 |
| 421 | 20230613 | 131200 | 229867722900 | 18140 | 18060 | 18150 | 18060 | 25401 |
| 422 | 20230613 | 131100 | 229407688790 | 18060 | 18050 | 18070 | 18040 | 5030 |
| 423 | 20230613 | 131000 | 229316849210 | 18050 | 18040 | 18060 | 18020 | 3673 |
| 424 | 20230613 | 130900 | 229250588970 | 18040 | 18030 | 18050 | 18030 | 4358 |
| 425 | 20230613 | 130800 | 229171992380 | 18040 | 18030 | 18040 | 18020 | 5485 |
| 426 | 20230613 | 130700 | 229073127590 | 18030 | 18050 | 18050 | 18030 | 2308 |
| 427 | 20230613 | 130600 | 229031509450 | 18050 | 18030 | 18050 | 18030 | 2166 |
| 428 | 20230613 | 130500 | 228992453330 | 18030 | 18030 | 18050 | 18020 | 2648 |
| 429 | 20230613 | 130400 | 228944701030 | 18020 | 18040 | 18050 | 18020 | 3879 |
| 430 | 20230613 | 130300 | 228874756410 | 18050 | 18090 | 18090 | 18040 | 4398 |
| 431 | 20230613 | 130200 | 228795290020 | 18090 | 18080 | 18090 | 18070 | 8051 |
| 432 | 20230613 | 130100 | 228649739010 | 18070 | 18090 | 18090 | 18070 | 3931 |
| 433 | 20230613 | 130000 | 228578666040 | 18080 | 18080 | 18090 | 18070 | 5539 |
| 434 | 20230613 | 125900 | 228478517740 | 18080 | 18100 | 18100 | 18060 | 5177 |
| 435 | 20230613 | 125800 | 228384895960 | 18100 | 18040 | 18100 | 18030 | 15356 |
| 436 | 20230613 | 125700 | 228107615250 | 18030 | 18000 | 18040 | 18000 | 5402 |
| 437 | 20230613 | 125600 | 228010306300 | 18010 | 17990 | 18010 | 17990 | 4949 |
| 438 | 20230613 | 125500 | 227921227500 | 17990 | 18010 | 18010 | 17990 | 6993 |
| 439 | 20230613 | 125400 | 227795348020 | 18010 | 18020 | 18020 | 18000 | 5162 |
| 440 | 20230613 | 125300 | 227702371840 | 18020 | 18000 | 18030 | 17990 | 8139 |
| 441 | 20230613 | 125200 | 227555857630 | 18000 | 18050 | 18050 | 17990 | 17111 |
| 442 | 20230613 | 125100 | 227247597430 | 18040 | 18010 | 18050 | 18010 | 8344 |
| 443 | 20230613 | 125000 | 227097099050 | 18030 | 18030 | 18030 | 18000 | 10044 |
| 444 | 20230613 | 124900 | 226916134700 | 18030 | 18050 | 18060 | 18020 | 9394 |
| 445 | 20230613 | 124800 | 226746704740 | 18060 | 18020 | 18060 | 18010 | 7244 |
| 446 | 20230613 | 124700 | 226615995950 | 18010 | 17990 | 18030 | 17990 | 4406 |
| 447 | 20230613 | 124600 | 226536677110 | 18000 | 18030 | 18030 | 17980 | 7890 |
| 448 | 20230613 | 124500 | 226394663970 | 18030 | 18030 | 18040 | 18010 | 1990 |
| 449 | 20230613 | 124400 | 226358794860 | 18030 | 18010 | 18030 | 18000 | 3895 |
| 450 | 20230613 | 124300 | 226288633550 | 18010 | 18010 | 18020 | 18000 | 4525 |
| 451 | 20230613 | 124200 | 226207148640 | 18010 | 18000 | 18010 | 18000 | 2794 |
| 452 | 20230613 | 124100 | 226156851730 | 18000 | 18000 | 18010 | 17990 | 5975 |
| 453 | 20230613 | 124000 | 226049305960 | 18000 | 18030 | 18030 | 18000 | 6870 |
| 454 | 20230613 | 123900 | 225925589920 | 18030 | 18030 | 18030 | 18020 | 1447 |
| 455 | 20230613 | 123800 | 225899502550 | 18020 | 18020 | 18030 | 18020 | 1613 |
| 456 | 20230613 | 123700 | 225870435070 | 18020 | 17990 | 18030 | 17980 | 4579 |
| 457 | 20230613 | 123600 | 225788022150 | 17980 | 18040 | 18050 | 17980 | 13121 |
| 458 | 20230613 | 123500 | 225551671970 | 18040 | 18040 | 18060 | 18040 | 3034 |
| 459 | 20230613 | 123400 | 225496921940 | 18040 | 18060 | 18060 | 18040 | 5844 |
| 460 | 20230613 | 123300 | 225391434840 | 18060 | 18080 | 18080 | 18060 | 4828 |
| 461 | 20230613 | 123200 | 225304204820 | 18070 | 18100 | 18100 | 18060 | 8563 |
| 462 | 20230613 | 123100 | 225149412390 | 18100 | 18060 | 18100 | 18050 | 7602 |
| 463 | 20230613 | 123000 | 225012056770 | 18060 | 18050 | 18070 | 18040 | 6871 |
| 464 | 20230613 | 122900 | 224888028920 | 18050 | 18140 | 18150 | 18050 | 16014 |
| 465 | 20230613 | 122800 | 224598297630 | 18140 | 18110 | 18150 | 18100 | 19974 |
| 466 | 20230613 | 122700 | 224236125930 | 18100 | 18110 | 18150 | 18100 | 32859 |
| 467 | 20230613 | 122600 | 223640622080 | 18110 | 18050 | 18120 | 18020 | 26577 |
| 468 | 20230613 | 122500 | 223160127550 | 18050 | 18070 | 18080 | 17990 | 14130 |
| 469 | 20230613 | 122400 | 222904972000 | 18070 | 18060 | 18070 | 18040 | 6209 |
| 470 | 20230613 | 122300 | 222792851510 | 18060 | 18020 | 18080 | 18020 | 21942 |
| 471 | 20230613 | 122200 | 222396790150 | 18020 | 17990 | 18020 | 17980 | 8523 |
| 472 | 20230613 | 122100 | 222243393280 | 17980 | 17980 | 18000 | 17970 | 3557 |
| 473 | 20230613 | 122000 | 222179437890 | 17980 | 17960 | 17990 | 17960 | 4138 |
| 474 | 20230613 | 121900 | 222105062010 | 17970 | 17980 | 17980 | 17960 | 2185 |
| 475 | 20230613 | 121800 | 222065809670 | 17970 | 17960 | 17980 | 17960 | 2903 |
| 476 | 20230613 | 121700 | 222013631720 | 17960 | 17960 | 17980 | 17950 | 1871 |
| 477 | 20230613 | 121600 | 221980023370 | 17950 | 18000 | 18000 | 17940 | 9033 |
| 478 | 20230613 | 121500 | 221817695000 | 18000 | 18020 | 18020 | 18000 | 4119 |
| 479 | 20230613 | 121400 | 221743512870 | 18020 | 18030 | 18030 | 18010 | 1903 |
| 480 | 20230613 | 121300 | 221709220060 | 18030 | 18040 | 18040 | 18010 | 6149 |
| 481 | 20230613 | 121200 | 221598373420 | 18030 | 18000 | 18040 | 18000 | 12087 |
| 482 | 20230613 | 121100 | 221380593560 | 18000 | 18010 | 18030 | 18000 | 8508 |
| 483 | 20230613 | 121000 | 221227305040 | 18020 | 18020 | 18020 | 18000 | 5309 |
| 484 | 20230613 | 120900 | 221131662680 | 18020 | 17990 | 18020 | 17980 | 6064 |
| 485 | 20230613 | 120800 | 221022516380 | 17980 | 18000 | 18000 | 17950 | 6681 |
| 486 | 20230613 | 120700 | 220902358000 | 18000 | 17960 | 18000 | 17960 | 5546 |
| 487 | 20230613 | 120600 | 220802662820 | 17970 | 17950 | 17970 | 17950 | 5155 |
| 488 | 20230613 | 120500 | 220710092150 | 17950 | 17950 | 17950 | 17940 | 1022 |
| 489 | 20230613 | 120400 | 220691750050 | 17950 | 17940 | 17950 | 17940 | 2925 |
| 490 | 20230613 | 120300 | 220639257940 | 17940 | 17930 | 17940 | 17920 | 1079 |
| 491 | 20230613 | 120200 | 220619911020 | 17910 | 17880 | 17940 | 17880 | 10849 |
| 492 | 20230613 | 120100 | 220425575510 | 17890 | 17890 | 17900 | 17890 | 2358 |
| 493 | 20230613 | 120000 | 220383390480 | 17900 | 17900 | 17900 | 17890 | 1217 |
| 494 | 20230613 | 115900 | 220361615220 | 17900 | 17880 | 17900 | 17880 | 4009 |
| 495 | 20230613 | 115800 | 220289878210 | 17890 | 17890 | 17900 | 17870 | 2346 |
| 496 | 20230613 | 115700 | 220247924870 | 17890 | 17890 | 17890 | 17870 | 4870 |
| 497 | 20230613 | 115600 | 220160883160 | 17890 | 17870 | 17890 | 17860 | 5346 |
| 498 | 20230613 | 115500 | 220065364090 | 17870 | 17860 | 17880 | 17850 | 8457 |
| 499 | 20230613 | 115400 | 219914289020 | 17850 | 17880 | 17900 | 17850 | 12354 |
| 500 | 20230613 | 115300 | 219693557160 | 17880 | 17950 | 17950 | 17880 | 10324 |
| 501 | 20230613 | 115200 | 219508689210 | 17950 | 17970 | 17980 | 17930 | 5639 |
| 502 | 20230613 | 115100 | 219407473550 | 17960 | 17960 | 17970 | 17950 | 5108 |
| 503 | 20230613 | 115000 | 219315752830 | 17960 | 17940 | 17970 | 17930 | 3048 |
| 504 | 20230613 | 114900 | 219261039960 | 17950 | 17920 | 17950 | 17910 | 9563 |
| 505 | 20230613 | 114800 | 219089606940 | 17920 | 17880 | 17930 | 17870 | 11027 |
| 506 | 20230613 | 114700 | 218892304160 | 17880 | 17890 | 17890 | 17870 | 9548 |
| 507 | 20230613 | 114600 | 218721562420 | 17890 | 17880 | 17900 | 17870 | 9191 |
| 508 | 20230613 | 114500 | 218557201220 | 17880 | 17870 | 17900 | 17870 | 6511 |
| 509 | 20230613 | 114400 | 218440753020 | 17880 | 17900 | 17920 | 17870 | 10110 |
| 510 | 20230613 | 114300 | 218259926210 | 17900 | 17910 | 17910 | 17850 | 26820 |
| 511 | 20230613 | 114200 | 217780527290 | 17900 | 17980 | 17990 | 17900 | 23093 |
| 512 | 20230613 | 114100 | 217366250230 | 17970 | 17930 | 17980 | 17930 | 7728 |
| 513 | 20230613 | 114000 | 217227489010 | 17930 | 17960 | 17970 | 17920 | 22269 |
| 514 | 20230613 | 113900 | 216827872710 | 17960 | 18020 | 18020 | 17960 | 17318 |
| 515 | 20230613 | 113800 | 216516310720 | 18020 | 18010 | 18030 | 18010 | 6163 |
| 516 | 20230613 | 113700 | 216405255550 | 18020 | 18030 | 18030 | 18010 | 8944 |
| 517 | 20230613 | 113600 | 216244122790 | 18020 | 18040 | 18040 | 18020 | 5936 |
| 518 | 20230613 | 113500 | 216137130370 | 18040 | 18040 | 18060 | 18040 | 5249 |
| 519 | 20230613 | 113400 | 216042413890 | 18040 | 18050 | 18050 | 18030 | 2818 |
| 520 | 20230613 | 113300 | 215991592440 | 18040 | 18040 | 18050 | 18030 | 2048 |
| 521 | 20230613 | 113200 | 215954650920 | 18030 | 18040 | 18050 | 18030 | 2783 |
| 522 | 20230613 | 113100 | 215904452530 | 18040 | 18020 | 18050 | 18020 | 2706 |
| 523 | 20230613 | 113000 | 215855656290 | 18030 | 18010 | 18030 | 18000 | 3852 |
| 524 | 20230613 | 112900 | 215786282610 | 18010 | 18000 | 18010 | 17980 | 10631 |
| 525 | 20230613 | 112800 | 215595021920 | 18010 | 18040 | 18040 | 18000 | 3764 |
| 526 | 20230613 | 112700 | 215527185680 | 18030 | 18020 | 18050 | 18020 | 2522 |
| 527 | 20230613 | 112600 | 215481701030 | 18020 | 18010 | 18030 | 17990 | 23773 |
| 528 | 20230613 | 112500 | 215053705500 | 18020 | 18030 | 18030 | 18010 | 6321 |
| 529 | 20230613 | 112400 | 214939835230 | 18030 | 18050 | 18070 | 18020 | 7373 |
| 530 | 20230613 | 112300 | 214806810630 | 18060 | 18030 | 18060 | 18010 | 10451 |
| 531 | 20230613 | 112200 | 214618319320 | 18000 | 18070 | 18080 | 18000 | 23280 |
| 532 | 20230613 | 112100 | 214198579530 | 18060 | 18130 | 18140 | 18040 | 29173 |
| 533 | 20230613 | 112000 | 213671269990 | 18130 | 18150 | 18150 | 18130 | 4632 |
| 534 | 20230613 | 111900 | 213587266930 | 18160 | 18160 | 18160 | 18140 | 3275 |
| 535 | 20230613 | 111800 | 213527822490 | 18160 | 18120 | 18160 | 18100 | 7510 |
| 536 | 20230613 | 111700 | 213391681010 | 18130 | 18110 | 18130 | 18090 | 10308 |
| 537 | 20230613 | 111600 | 213205091930 | 18110 | 18120 | 18120 | 18090 | 8967 |
| 538 | 20230613 | 111500 | 213042734330 | 18130 | 18130 | 18150 | 18110 | 9719 |
| 539 | 20230613 | 111400 | 212866591560 | 18150 | 18150 | 18160 | 18100 | 7412 |
| 540 | 20230613 | 111300 | 212732233650 | 18150 | 18140 | 18150 | 18120 | 8237 |
| 541 | 20230613 | 111200 | 212582894100 | 18140 | 18150 | 18160 | 18140 | 3925 |
| 542 | 20230613 | 111100 | 212511654270 | 18150 | 18180 | 18180 | 18150 | 5793 |
| 543 | 20230613 | 111000 | 212406402240 | 18180 | 18180 | 18200 | 18170 | 6545 |
| 544 | 20230613 | 110900 | 212287403690 | 18180 | 18170 | 18190 | 18140 | 9269 |
| 545 | 20230613 | 110800 | 212119047120 | 18160 | 18200 | 18220 | 18150 | 11551 |
| 546 | 20230613 | 110700 | 211908919480 | 18200 | 18230 | 18230 | 18200 | 10174 |
| 547 | 20230613 | 110600 | 211723606320 | 18220 | 18220 | 18250 | 18210 | 20007 |
| 548 | 20230613 | 110500 | 211358857580 | 18240 | 18120 | 18260 | 18120 | 30384 |
| 549 | 20230613 | 110400 | 210805728950 | 18110 | 18130 | 18150 | 18090 | 8681 |
| 550 | 20230613 | 110300 | 210648406160 | 18140 | 18100 | 18140 | 18100 | 10160 |
| 551 | 20230613 | 110200 | 210464192150 | 18110 | 18180 | 18190 | 18070 | 25536 |
| 552 | 20230613 | 110100 | 210001347230 | 18180 | 18180 | 18190 | 18160 | 15180 |
| 553 | 20230613 | 110000 | 209725572760 | 18170 | 18140 | 18180 | 18140 | 7136 |
| 554 | 20230613 | 105900 | 209595929690 | 18140 | 18180 | 18190 | 18130 | 14298 |
| 555 | 20230613 | 105800 | 209336306670 | 18180 | 18200 | 18220 | 18170 | 9698 |
| 556 | 20230613 | 105700 | 209159963950 | 18210 | 18240 | 18260 | 18190 | 48981 |
| 557 | 20230613 | 105600 | 208266492590 | 18240 | 18190 | 18240 | 18150 | 38559 |
| 558 | 20230613 | 105500 | 207565099410 | 18180 | 18210 | 18210 | 18180 | 17963 |
| 559 | 20230613 | 105400 | 207238246260 | 18200 | 18230 | 18230 | 18190 | 29845 |
| 560 | 20230613 | 105300 | 206694808730 | 18230 | 18160 | 18250 | 18150 | 79189 |
| 561 | 20230613 | 105200 | 205252192970 | 18160 | 18120 | 18160 | 18110 | 21125 |
| 562 | 20230613 | 105100 | 204869207120 | 18120 | 18110 | 18130 | 18070 | 16535 |
| 563 | 20230613 | 105000 | 204570005220 | 18100 | 18140 | 18150 | 18070 | 19435 |
| 564 | 20230613 | 104900 | 204217996660 | 18150 | 18160 | 18160 | 18110 | 26453 |
| 565 | 20230613 | 104800 | 203738413240 | 18150 | 18170 | 18200 | 18140 | 42975 |
| 566 | 20230613 | 104700 | 202957231800 | 18180 | 18080 | 18200 | 18050 | 91696 |
| 567 | 20230613 | 104600 | 201293706970 | 18080 | 18030 | 18080 | 18000 | 36297 |
| 568 | 20230613 | 104500 | 200639253800 | 18030 | 17960 | 18030 | 17960 | 34947 |
| 569 | 20230613 | 104400 | 200010490740 | 17960 | 17840 | 17960 | 17820 | 13202 |
| 570 | 20230613 | 104300 | 199774295810 | 17830 | 17810 | 17830 | 17800 | 7727 |
| 571 | 20230613 | 104200 | 199636661840 | 17810 | 17840 | 17850 | 17810 | 12948 |
| 572 | 20230613 | 104100 | 199405948420 | 17840 | 17880 | 17880 | 17820 | 18331 |
| 573 | 20230613 | 104000 | 199078702420 | 17890 | 17910 | 17930 | 17890 | 9349 |
| 574 | 20230613 | 103900 | 198911322110 | 17910 | 17950 | 17970 | 17880 | 22339 |
| 575 | 20230613 | 103800 | 198510607100 | 17950 | 17860 | 17950 | 17860 | 22812 |
| 576 | 20230613 | 103700 | 198101807680 | 17880 | 17860 | 17880 | 17810 | 12704 |
| 577 | 20230613 | 103600 | 197875100970 | 17860 | 17800 | 17860 | 17800 | 7951 |
| 578 | 20230613 | 103500 | 197733388830 | 17810 | 17810 | 17830 | 17780 | 8335 |
| 579 | 20230613 | 103400 | 197585063770 | 17830 | 17790 | 17830 | 17770 | 9543 |
| 580 | 20230613 | 103300 | 197415243880 | 17770 | 17790 | 17810 | 17760 | 19540 |
| 581 | 20230613 | 103200 | 197067817700 | 17780 | 17820 | 17840 | 17780 | 30572 |
| 582 | 20230613 | 103100 | 196523346850 | 17810 | 17760 | 17820 | 17750 | 27471 |
| 583 | 20230613 | 103000 | 196034761410 | 17750 | 17680 | 17790 | 17650 | 83082 |
| 584 | 20230613 | 102900 | 194563448820 | 17680 | 17770 | 17770 | 17670 | 88468 |
| 585 | 20230613 | 102800 | 192995578810 | 17760 | 17900 | 17910 | 17760 | 87931 |
| 586 | 20230613 | 102700 | 191429446130 | 17900 | 17820 | 17920 | 17820 | 33494 |
| 587 | 20230613 | 102600 | 190831140490 | 17830 | 17940 | 17950 | 17820 | 86548 |
| 588 | 20230613 | 102500 | 189283879620 | 17940 | 17980 | 17990 | 17940 | 28215 |
| 589 | 20230613 | 102400 | 188777093020 | 17980 | 17980 | 17990 | 17970 | 16279 |
| 590 | 20230613 | 102300 | 188484431810 | 17970 | 17990 | 18000 | 17970 | 16077 |
| 591 | 20230613 | 102200 | 188195418360 | 17990 | 18050 | 18050 | 17990 | 16304 |
| 592 | 20230613 | 102100 | 187901769750 | 18040 | 18060 | 18060 | 18040 | 6146 |
| 593 | 20230613 | 102000 | 187790822540 | 18050 | 18060 | 18080 | 18050 | 11523 |
| 594 | 20230613 | 101900 | 187582713930 | 18060 | 18020 | 18070 | 18020 | 12074 |
| 595 | 20230613 | 101800 | 187364801460 | 18000 | 18030 | 18040 | 18000 | 11207 |
| 596 | 20230613 | 101700 | 187162754260 | 18030 | 17970 | 18050 | 17970 | 22419 |
| 597 | 20230613 | 101600 | 186759190270 | 17980 | 17980 | 18000 | 17970 | 12872 |
| 598 | 20230613 | 101500 | 186527747210 | 17990 | 18030 | 18040 | 17990 | 16645 |
| 599 | 20230613 | 101400 | 186227972750 | 18040 | 17990 | 18050 | 17980 | 21476 |
| 600 | 20230613 | 101300 | 185841519500 | 17990 | 18060 | 18060 | 17980 | 33052 |
| 601 | 20230613 | 101200 | 185245957670 | 18050 | 18100 | 18110 | 18050 | 33230 |
| 602 | 20230613 | 101100 | 184645619460 | 18100 | 18120 | 18120 | 18090 | 10966 |
| 603 | 20230613 | 101000 | 184447053070 | 18120 | 18070 | 18120 | 18060 | 16169 |
| 604 | 20230613 | 100900 | 184154527170 | 18060 | 18090 | 18090 | 18040 | 27819 |
| 605 | 20230613 | 100800 | 183652017580 | 18110 | 18130 | 18160 | 18080 | 38273 |
| 606 | 20230613 | 100700 | 182958298580 | 18130 | 18080 | 18130 | 18060 | 15624 |
| 607 | 20230613 | 100600 | 182675720570 | 18080 | 17990 | 18090 | 17990 | 24411 |
| 608 | 20230613 | 100500 | 182235292090 | 17990 | 17990 | 18000 | 17980 | 20583 |
| 609 | 20230613 | 100400 | 181865025400 | 17990 | 17950 | 18000 | 17900 | 74963 |
| 610 | 20230613 | 100300 | 180520161560 | 17950 | 18050 | 18060 | 17940 | 131769 |
| 611 | 20230613 | 100200 | 178149456120 | 18030 | 18030 | 18090 | 18020 | 49050 |
| 612 | 20230613 | 100100 | 177264540660 | 18030 | 18100 | 18110 | 18030 | 56118 |
| 613 | 20230613 | 100000 | 176250702350 | 18100 | 18140 | 18150 | 18100 | 19506 |
| 614 | 20230613 | 095900 | 175897294900 | 18140 | 18100 | 18180 | 18100 | 21744 |
| 615 | 20230613 | 095800 | 175502714940 | 18110 | 18130 | 18130 | 18080 | 65863 |
| 616 | 20230613 | 095700 | 174310486760 | 18120 | 18170 | 18200 | 18120 | 34003 |
| 617 | 20230613 | 095600 | 173692879910 | 18170 | 18250 | 18260 | 18100 | 101914 |
| 618 | 20230613 | 095500 | 171841994300 | 18240 | 18340 | 18350 | 18240 | 28168 |
| 619 | 20230613 | 095400 | 171326889510 | 18340 | 18270 | 18380 | 18270 | 41376 |
| 620 | 20230613 | 095300 | 170569063610 | 18280 | 18370 | 18370 | 18250 | 34110 |
| 621 | 20230613 | 095200 | 169944194570 | 18370 | 18380 | 18390 | 18360 | 31125 |
| 622 | 20230613 | 095100 | 169372268030 | 18380 | 18260 | 18390 | 18250 | 75732 |
| 623 | 20230613 | 095000 | 167984895790 | 18260 | 18360 | 18360 | 18260 | 67298 |
| 624 | 20230613 | 094900 | 166751807680 | 18360 | 18300 | 18360 | 18300 | 41600 |
| 625 | 20230613 | 094800 | 165988934430 | 18300 | 18270 | 18320 | 18230 | 45645 |
| 626 | 20230613 | 094700 | 165155001970 | 18270 | 18230 | 18300 | 18230 | 20157 |
| 627 | 20230613 | 094600 | 164787043130 | 18240 | 18150 | 18250 | 18140 | 15628 |
| 628 | 20230613 | 094500 | 164502881200 | 18140 | 18280 | 18300 | 18120 | 54959 |
| 629 | 20230613 | 094400 | 163502332680 | 18280 | 18290 | 18310 | 18260 | 25662 |
| 630 | 20230613 | 094300 | 163033341180 | 18300 | 18190 | 18330 | 18190 | 48347 |
| 631 | 20230613 | 094200 | 162150134230 | 18200 | 18150 | 18220 | 18150 | 33855 |
| 632 | 20230613 | 094100 | 161534546290 | 18150 | 18260 | 18260 | 18140 | 47223 |
| 633 | 20230613 | 094000 | 160674798810 | 18250 | 18200 | 18350 | 18170 | 102938 |
| 634 | 20230613 | 093900 | 158794997950 | 18200 | 18110 | 18230 | 18040 | 109010 |
| 635 | 20230613 | 093800 | 156821922190 | 18120 | 18110 | 18170 | 18090 | 122468 |
| 636 | 20230613 | 093700 | 154601780150 | 18120 | 18300 | 18310 | 18010 | 196199 |
| 637 | 20230613 | 093600 | 151046526340 | 18300 | 18310 | 18410 | 18280 | 154882 |
| 638 | 20230613 | 093500 | 148207878510 | 18310 | 18470 | 18480 | 18260 | 233862 |
| 639 | 20230613 | 093400 | 143911094210 | 18460 | 18620 | 18630 | 18440 | 176005 |
| 640 | 20230613 | 093300 | 140649394110 | 18620 | 18580 | 18710 | 18570 | 72848 |
| 641 | 20230613 | 093200 | 139292113030 | 18580 | 18730 | 18730 | 18570 | 124776 |
| 642 | 20230613 | 093100 | 136967320710 | 18730 | 18670 | 18780 | 18650 | 103334 |
| 643 | 20230613 | 093000 | 135032417540 | 18680 | 18640 | 18700 | 18600 | 66752 |
| 644 | 20230613 | 092900 | 133788289950 | 18660 | 18620 | 18740 | 18600 | 123905 |
| 645 | 20230613 | 092800 | 131474844340 | 18620 | 18740 | 18740 | 18590 | 177784 |
| 646 | 20230613 | 092700 | 128161078950 | 18740 | 18660 | 18740 | 18620 | 129713 |
| 647 | 20230613 | 092600 | 125738625500 | 18670 | 18650 | 18810 | 18600 | 275784 |
| 648 | 20230613 | 092500 | 120571727780 | 18640 | 18700 | 18730 | 18610 | 249044 |
| 649 | 20230613 | 092400 | 115921999830 | 18690 | 18740 | 18920 | 18660 | 611023 |
| 650 | 20230613 | 092300 | 104439280080 | 18740 | 18230 | 18750 | 18220 | 810323 |
| 651 | 20230613 | 092200 | 89426596140 | 18220 | 18200 | 18250 | 18180 | 75620 |
| 652 | 20230613 | 092100 | 88048132220 | 18210 | 18220 | 18240 | 18090 | 113094 |
| 653 | 20230613 | 092000 | 85991941190 | 18230 | 18130 | 18290 | 18120 | 204422 |
| 654 | 20230613 | 091900 | 82267836320 | 18120 | 18040 | 18130 | 17960 | 115778 |
| 655 | 20230613 | 091800 | 80179143440 | 18040 | 18110 | 18150 | 18000 | 112167 |
| 656 | 20230613 | 091700 | 78152898090 | 18120 | 18200 | 18220 | 18100 | 103108 |
| 657 | 20230613 | 091600 | 76280512930 | 18200 | 18280 | 18300 | 18070 | 252315 |
| 658 | 20230613 | 091500 | 71687958770 | 18280 | 18130 | 18280 | 18100 | 276872 |
| 659 | 20230613 | 091400 | 66647233930 | 18140 | 17990 | 18180 | 17970 | 200086 |
| 660 | 20230613 | 091300 | 63025213550 | 17980 | 18000 | 18010 | 17920 | 72976 |
| 661 | 20230613 | 091200 | 61714553650 | 18000 | 17900 | 18030 | 17890 | 106036 |
| 662 | 20230613 | 091100 | 59808588950 | 17890 | 17890 | 17900 | 17810 | 124403 |
| 663 | 20230613 | 091000 | 57589070080 | 17900 | 18010 | 18020 | 17850 | 110342 |
| 664 | 20230613 | 090900 | 55613028480 | 18010 | 17930 | 18040 | 17880 | 112113 |
| 665 | 20230613 | 090800 | 53600665950 | 17930 | 18000 | 18050 | 17930 | 96036 |
| 666 | 20230613 | 090700 | 51872717610 | 18010 | 18150 | 18160 | 17980 | 168010 |
| 667 | 20230613 | 090600 | 48836404980 | 18140 | 17990 | 18230 | 17990 | 279100 |
| 668 | 20230613 | 090500 | 43775456530 | 18000 | 17840 | 18090 | 17800 | 209816 |
| 669 | 20230613 | 090400 | 40009747100 | 17850 | 18100 | 18160 | 17820 | 284314 |
| 670 | 20230613 | 090300 | 34900972440 | 18100 | 17970 | 18100 | 17890 | 201005 |
| 671 | 20230613 | 090200 | 31286402250 | 17960 | 17970 | 18140 | 17950 | 345728 |
| 672 | 20230613 | 090100 | 25056665640 | 17970 | 18160 | 18260 | 17880 | 457620 |
| 673 | 20230613 | 090000 | 16771461690 | 18160 | 18110 | 18390 | 18100 | 922215 |