38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 3 | 20230712 | 203700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230712 | 203600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230712 | 203500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230712 | 203400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230712 | 203300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230712 | 203200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230712 | 203100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230712 | 203000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230712 | 202900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230712 | 202800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230712 | 202700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230712 | 202600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230712 | 202500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230712 | 202400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230712 | 202300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230712 | 202200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230712 | 202100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230712 | 202000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230712 | 201900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230712 | 201800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230712 | 201700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230712 | 201600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230712 | 201500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230712 | 201400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230712 | 201300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230712 | 201200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230712 | 201100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230712 | 201000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230712 | 200900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230712 | 200800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 33 | 20230712 | 200700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230712 | 200600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230712 | 200500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230712 | 200400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230712 | 200300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230712 | 200200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230712 | 200100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230712 | 200000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230712 | 195900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230712 | 195800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230712 | 195700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230712 | 195600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230712 | 195500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230712 | 195400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230712 | 195300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230712 | 195200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230712 | 195100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230712 | 195000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230712 | 194900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230712 | 194800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230712 | 194700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230712 | 194600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230712 | 194500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230712 | 194400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230712 | 194300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230712 | 194200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230712 | 194100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230712 | 194000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230712 | 193900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230712 | 193800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 63 | 20230712 | 193700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230712 | 193600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230712 | 193500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230712 | 193400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230712 | 193300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230712 | 193200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230712 | 193100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230712 | 193000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230712 | 192900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230712 | 192800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230712 | 192700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230712 | 192600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230712 | 192500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230712 | 192400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230712 | 192300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230712 | 192200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230712 | 192100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230712 | 192000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230712 | 191900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230712 | 191800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230712 | 191700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230712 | 191600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230712 | 191500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230712 | 191400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230712 | 191300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230712 | 191200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230712 | 191100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230712 | 191000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230712 | 190900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230712 | 190800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 93 | 20230712 | 190700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230712 | 190600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230712 | 190500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230712 | 190400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230712 | 190300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230712 | 190200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230712 | 190100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230712 | 190000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230712 | 185900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230712 | 185800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230712 | 185700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230712 | 185600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230712 | 185500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230712 | 185400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230712 | 185300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230712 | 185200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230712 | 185100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230712 | 185000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230712 | 184900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230712 | 184800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230712 | 184700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230712 | 184600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230712 | 184500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230712 | 184400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230712 | 184300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230712 | 184200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230712 | 184100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230712 | 184000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230712 | 183900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230712 | 183800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 123 | 20230712 | 183700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230712 | 183600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230712 | 183500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230712 | 183400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230712 | 183300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230712 | 183200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230712 | 183100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230712 | 183000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230712 | 182900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230712 | 182800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230712 | 182700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230712 | 182600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230712 | 182500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230712 | 182400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230712 | 182300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230712 | 182200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230712 | 182100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230712 | 182000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230712 | 181900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230712 | 181800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230712 | 181700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230712 | 181600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230712 | 181500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230712 | 181400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230712 | 181300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230712 | 181200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230712 | 181100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230712 | 181000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230712 | 180900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230712 | 180800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 153 | 20230712 | 180700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230712 | 180600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230712 | 180500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230712 | 180400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230712 | 180300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230712 | 180200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230712 | 180100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230712 | 180000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230712 | 175900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230712 | 175800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230712 | 175700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230712 | 175600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230712 | 175500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230712 | 175400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230712 | 175300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230712 | 175200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230712 | 175100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230712 | 175000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230712 | 174900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230712 | 174800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230712 | 174700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230712 | 174600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230712 | 174500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230712 | 174400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230712 | 174300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230712 | 174200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230712 | 174100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230712 | 174000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230712 | 173900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230712 | 173800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 183 | 20230712 | 173700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230712 | 173600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230712 | 173500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230712 | 173400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230712 | 173300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230712 | 173200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230712 | 173100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230712 | 173000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230712 | 172900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230712 | 172800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230712 | 172700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230712 | 172600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230712 | 172500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230712 | 172400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230712 | 172300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230712 | 172200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230712 | 172100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230712 | 172000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230712 | 171900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230712 | 171800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230712 | 171700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230712 | 171600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230712 | 171500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230712 | 171400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230712 | 171300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230712 | 171200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230712 | 171100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230712 | 171000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230712 | 170900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230712 | 170800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 213 | 20230712 | 170700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230712 | 170600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230712 | 170500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230712 | 170400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230712 | 170300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230712 | 170200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230712 | 170100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230712 | 170000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20230712 | 165900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20230712 | 165800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20230712 | 165700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230712 | 165600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230712 | 165500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230712 | 165400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230712 | 165300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230712 | 165200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230712 | 165100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230712 | 165000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230712 | 164900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230712 | 164800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230712 | 164700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20230712 | 164600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20230712 | 164500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20230712 | 164400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20230712 | 164300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20230712 | 164200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20230712 | 164100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20230712 | 164000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20230712 | 163900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20230712 | 163800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 243 | 20230712 | 163700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230712 | 163600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230712 | 163500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230712 | 163400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230712 | 163300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230712 | 163200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230712 | 163100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230712 | 163000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230712 | 162900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230712 | 162800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230712 | 162700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20230712 | 162600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20230712 | 162500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20230712 | 162400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20230712 | 162300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20230712 | 162200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20230712 | 162100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20230712 | 162000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20230712 | 161900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20230712 | 161800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20230712 | 161700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20230712 | 161600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20230712 | 161500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20230712 | 161400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20230712 | 161300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20230712 | 161200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20230712 | 161100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20230712 | 161000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230712 | 160900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230712 | 160800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 273 | 20230712 | 160700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230712 | 160600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230712 | 160500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230712 | 160400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230712 | 160300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230712 | 160200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230712 | 160100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20230712 | 160000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20230712 | 155900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20230712 | 155800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20230712 | 155700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20230712 | 155600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20230712 | 155500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20230712 | 155400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20230712 | 155300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20230712 | 155200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20230712 | 155100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20230712 | 155000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20230712 | 154900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20230712 | 154800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20230712 | 154700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20230712 | 154600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20230712 | 154500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20230712 | 154400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20230712 | 154300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20230712 | 154200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20230712 | 154100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20230712 | 154000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20230712 | 153900 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20230712 | 153800 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 303 | 20230712 | 153700 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20230712 | 153600 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20230712 | 153500 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20230712 | 153400 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20230712 | 153300 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20230712 | 153200 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20230712 | 153100 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20230712 | 153000 | 30186026020 | 19990 | 19990 | 19990 | 19990 | 24385 |
| 311 | 20230712 | 152900 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20230712 | 152800 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20230712 | 152700 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20230712 | 152600 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20230712 | 152500 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20230712 | 152400 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20230712 | 152300 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20230712 | 152200 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20230712 | 152100 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20230712 | 152000 | 29698569870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20230712 | 151900 | 29698569870 | 19990 | 20000 | 20050 | 19980 | 5097 |
| 322 | 20230712 | 151800 | 29596647430 | 20050 | 20050 | 20050 | 19990 | 5303 |
| 323 | 20230712 | 151700 | 29490558640 | 20050 | 20050 | 20050 | 20000 | 4968 |
| 324 | 20230712 | 151600 | 29391185940 | 20050 | 20000 | 20050 | 20000 | 2352 |
| 325 | 20230712 | 151500 | 29344144890 | 20000 | 20050 | 20050 | 20000 | 11925 |
| 326 | 20230712 | 151400 | 29105638740 | 20000 | 20000 | 20050 | 20000 | 1246 |
| 327 | 20230712 | 151300 | 29080699340 | 20000 | 20000 | 20050 | 20000 | 468 |
| 328 | 20230712 | 151200 | 29071327090 | 20050 | 20050 | 20050 | 20000 | 3444 |
| 329 | 20230712 | 151100 | 29002280140 | 20050 | 19990 | 20050 | 19980 | 11422 |
| 330 | 20230712 | 151000 | 28773893470 | 19990 | 20000 | 20000 | 19990 | 1556 |
| 331 | 20230712 | 150900 | 28742778390 | 20000 | 19990 | 20000 | 19990 | 2075 |
| 332 | 20230712 | 150800 | 28701298930 | 20000 | 19970 | 20000 | 19970 | 2008 |
| 333 | 20230712 | 150700 | 28661164200 | 19980 | 19960 | 19980 | 19960 | 1994 |
| 334 | 20230712 | 150600 | 28621346750 | 19950 | 19970 | 19970 | 19940 | 4092 |
| 335 | 20230712 | 150500 | 28539700130 | 19970 | 19960 | 19970 | 19960 | 5254 |
| 336 | 20230712 | 150400 | 28434804580 | 19970 | 19960 | 19970 | 19960 | 1468 |
| 337 | 20230712 | 150300 | 28405497290 | 19960 | 19970 | 19970 | 19960 | 647 |
| 338 | 20230712 | 150200 | 28392579650 | 19970 | 19960 | 19970 | 19940 | 2488 |
| 339 | 20230712 | 150100 | 28342934680 | 19960 | 19940 | 19960 | 19940 | 2070 |
| 340 | 20230712 | 150000 | 28301635700 | 19950 | 19940 | 19950 | 19940 | 3325 |
| 341 | 20230712 | 145900 | 28235333460 | 19940 | 19960 | 19960 | 19940 | 2132 |
| 342 | 20230712 | 145800 | 28192805650 | 19960 | 19960 | 19960 | 19940 | 1547 |
| 343 | 20230712 | 145700 | 28161942750 | 19960 | 19960 | 19960 | 19930 | 4035 |
| 344 | 20230712 | 145600 | 28081506990 | 19960 | 19960 | 20000 | 19940 | 5128 |
| 345 | 20230712 | 145500 | 27979055260 | 19960 | 19940 | 19960 | 19940 | 4450 |
| 346 | 20230712 | 145400 | 27890278230 | 19940 | 19960 | 19960 | 19930 | 3308 |
| 347 | 20230712 | 145300 | 27824291380 | 19950 | 19940 | 19950 | 19930 | 4661 |
| 348 | 20230712 | 145200 | 27731335410 | 19940 | 19970 | 19970 | 19930 | 3868 |
| 349 | 20230712 | 145100 | 27654199270 | 19980 | 19990 | 20000 | 19950 | 10119 |
| 350 | 20230712 | 145000 | 27452031920 | 20000 | 19990 | 20000 | 19990 | 1007 |
| 351 | 20230712 | 144900 | 27431896570 | 20000 | 19990 | 20000 | 19990 | 2014 |
| 352 | 20230712 | 144800 | 27391636280 | 20000 | 19980 | 20000 | 19980 | 2100 |
| 353 | 20230712 | 144700 | 27349660870 | 19980 | 19990 | 20000 | 19980 | 1778 |
| 354 | 20230712 | 144600 | 27314128570 | 19990 | 20050 | 20050 | 19970 | 8047 |
| 355 | 20230712 | 144500 | 27153193060 | 20050 | 20100 | 20100 | 20050 | 2526 |
| 356 | 20230712 | 144400 | 27102545310 | 20050 | 20050 | 20100 | 20050 | 1287 |
| 357 | 20230712 | 144300 | 27076698960 | 20100 | 20100 | 20100 | 20050 | 689 |
| 358 | 20230712 | 144200 | 27062850510 | 20100 | 20100 | 20100 | 20050 | 1398 |
| 359 | 20230712 | 144100 | 27034756110 | 20100 | 20100 | 20100 | 20050 | 1375 |
| 360 | 20230712 | 144000 | 27007155460 | 20050 | 20050 | 20100 | 20050 | 100 |
| 361 | 20230712 | 143900 | 27005150160 | 20100 | 20050 | 20150 | 20000 | 8137 |
| 362 | 20230712 | 143800 | 26841725810 | 20050 | 20100 | 20150 | 20050 | 9761 |
| 363 | 20230712 | 143700 | 26645795160 | 20100 | 20150 | 20150 | 20100 | 1737 |
| 364 | 20230712 | 143600 | 26610867510 | 20150 | 20150 | 20150 | 20100 | 928 |
| 365 | 20230712 | 143500 | 26592169560 | 20150 | 20100 | 20150 | 20100 | 8047 |
| 366 | 20230712 | 143400 | 26430048310 | 20150 | 20100 | 20150 | 20050 | 2564 |
| 367 | 20230712 | 143300 | 26378512410 | 20100 | 20050 | 20100 | 20050 | 2277 |
| 368 | 20230712 | 143200 | 26332799760 | 20050 | 20050 | 20100 | 20050 | 2324 |
| 369 | 20230712 | 143100 | 26286094660 | 20050 | 20100 | 20100 | 20050 | 2797 |
| 370 | 20230712 | 143000 | 26229909260 | 20050 | 20100 | 20150 | 20050 | 4190 |
| 371 | 20230712 | 142900 | 26145685460 | 20100 | 20150 | 20150 | 20100 | 2201 |
| 372 | 20230712 | 142800 | 26101387760 | 20150 | 20150 | 20200 | 20150 | 6096 |
| 373 | 20230712 | 142700 | 25978534960 | 20150 | 20050 | 20200 | 20050 | 17923 |
| 374 | 20230712 | 142600 | 25617497710 | 20100 | 20050 | 20100 | 20050 | 5471 |
| 375 | 20230712 | 142500 | 25507633960 | 20100 | 20100 | 20100 | 20100 | 1145 |
| 376 | 20230712 | 142400 | 25484619460 | 20050 | 20050 | 20100 | 20050 | 4156 |
| 377 | 20230712 | 142300 | 25401259560 | 20050 | 19980 | 20050 | 19980 | 9290 |
| 378 | 20230712 | 142200 | 25215325430 | 19960 | 19990 | 20000 | 19940 | 4977 |
| 379 | 20230712 | 142100 | 25115857350 | 19990 | 19990 | 20000 | 19990 | 1493 |
| 380 | 20230712 | 142000 | 25086012110 | 20000 | 19990 | 20000 | 19980 | 2451 |
| 381 | 20230712 | 141900 | 25037016970 | 19990 | 19990 | 20000 | 19970 | 2682 |
| 382 | 20230712 | 141800 | 24983412520 | 19990 | 19990 | 20000 | 19980 | 1292 |
| 383 | 20230712 | 141700 | 24957586090 | 19990 | 19970 | 19990 | 19960 | 2968 |
| 384 | 20230712 | 141600 | 24898289100 | 19980 | 19940 | 19980 | 19940 | 2944 |
| 385 | 20230712 | 141500 | 24839506620 | 19940 | 19920 | 19960 | 19920 | 5277 |
| 386 | 20230712 | 141400 | 24734238350 | 19910 | 19920 | 19920 | 19910 | 588 |
| 387 | 20230712 | 141300 | 24722530950 | 19910 | 19900 | 19910 | 19880 | 2762 |
| 388 | 20230712 | 141200 | 24667575770 | 19900 | 19910 | 19920 | 19890 | 2953 |
| 389 | 20230712 | 141100 | 24608804610 | 19900 | 19910 | 19920 | 19900 | 2711 |
| 390 | 20230712 | 141000 | 24554829020 | 19910 | 19900 | 19910 | 19890 | 4320 |
| 391 | 20230712 | 140900 | 24468872600 | 19900 | 19910 | 19910 | 19880 | 3559 |
| 392 | 20230712 | 140800 | 24398083990 | 19920 | 19900 | 19920 | 19890 | 3126 |
| 393 | 20230712 | 140700 | 24335884360 | 19900 | 19900 | 19920 | 19880 | 7961 |
| 394 | 20230712 | 140600 | 24177504670 | 19900 | 19880 | 19900 | 19870 | 2344 |
| 395 | 20230712 | 140500 | 24130898720 | 19890 | 19950 | 19950 | 19890 | 5742 |
| 396 | 20230712 | 140400 | 24016535560 | 19960 | 19950 | 19960 | 19950 | 1429 |
| 397 | 20230712 | 140300 | 23988025240 | 19960 | 19970 | 19980 | 19950 | 4582 |
| 398 | 20230712 | 140200 | 23896547580 | 19970 | 19950 | 19970 | 19950 | 1204 |
| 399 | 20230712 | 140100 | 23872515470 | 19950 | 19930 | 19950 | 19920 | 338 |
| 400 | 20230712 | 140000 | 23865777480 | 19920 | 19910 | 19920 | 19890 | 939 |
| 401 | 20230712 | 135900 | 23847086690 | 19900 | 19990 | 19990 | 19890 | 9949 |
| 402 | 20230712 | 135800 | 23648809640 | 19990 | 20000 | 20000 | 19980 | 889 |
| 403 | 20230712 | 135700 | 23631036380 | 20000 | 20000 | 20050 | 20000 | 4749 |
| 404 | 20230712 | 135600 | 23536004480 | 20050 | 20000 | 20050 | 20000 | 1620 |
| 405 | 20230712 | 135500 | 23503586580 | 20000 | 19960 | 20000 | 19960 | 14963 |
| 406 | 20230712 | 135400 | 23204410400 | 19960 | 19940 | 19980 | 19940 | 5614 |
| 407 | 20230712 | 135300 | 23092362040 | 19930 | 19950 | 19950 | 19930 | 1690 |
| 408 | 20230712 | 135200 | 23058662710 | 19950 | 19950 | 19950 | 19940 | 3058 |
| 409 | 20230712 | 135100 | 22997674710 | 19950 | 19950 | 19960 | 19940 | 1182 |
| 410 | 20230712 | 135000 | 22974103870 | 19950 | 19940 | 19950 | 19930 | 3046 |
| 411 | 20230712 | 134900 | 22913365250 | 19930 | 19960 | 19960 | 19930 | 1622 |
| 412 | 20230712 | 134800 | 22881027080 | 19960 | 19930 | 19960 | 19920 | 2056 |
| 413 | 20230712 | 134700 | 22840041360 | 19930 | 19940 | 19950 | 19930 | 1430 |
| 414 | 20230712 | 134600 | 22811528680 | 19950 | 19950 | 19960 | 19940 | 1533 |
| 415 | 20230712 | 134500 | 22780953670 | 19960 | 19970 | 19970 | 19960 | 3861 |
| 416 | 20230712 | 134400 | 22703864210 | 19960 | 19960 | 19980 | 19960 | 2243 |
| 417 | 20230712 | 134300 | 22659076400 | 19960 | 19920 | 19970 | 19920 | 12248 |
| 418 | 20230712 | 134200 | 22414785100 | 19920 | 19920 | 19940 | 19920 | 3720 |
| 419 | 20230712 | 134100 | 22340640770 | 19920 | 19900 | 19920 | 19900 | 6278 |
| 420 | 20230712 | 134000 | 22215641310 | 19900 | 19900 | 19910 | 19880 | 3516 |
| 421 | 20230712 | 133900 | 22145669250 | 19900 | 19870 | 19910 | 19870 | 4110 |
| 422 | 20230712 | 133800 | 22063943330 | 19880 | 19860 | 19880 | 19860 | 1549 |
| 423 | 20230712 | 133700 | 22033156550 | 19870 | 19830 | 19880 | 19830 | 11196 |
| 424 | 20230712 | 133600 | 21810799090 | 19830 | 19830 | 19840 | 19830 | 392 |
| 425 | 20230712 | 133500 | 21803025610 | 19830 | 19840 | 19840 | 19820 | 1542 |
| 426 | 20230712 | 133400 | 21772447800 | 19840 | 19830 | 19840 | 19830 | 1798 |
| 427 | 20230712 | 133300 | 21736784130 | 19820 | 19800 | 19820 | 19790 | 2740 |
| 428 | 20230712 | 133200 | 21682516560 | 19790 | 19800 | 19810 | 19790 | 1610 |
| 429 | 20230712 | 133100 | 21650643420 | 19790 | 19800 | 19810 | 19790 | 888 |
| 430 | 20230712 | 133000 | 21633060030 | 19800 | 19790 | 19800 | 19780 | 4306 |
| 431 | 20230712 | 132900 | 21547809100 | 19780 | 19770 | 19780 | 19770 | 2475 |
| 432 | 20230712 | 132800 | 21498873700 | 19770 | 19760 | 19770 | 19760 | 2150 |
| 433 | 20230712 | 132700 | 21456387550 | 19770 | 19770 | 19770 | 19760 | 485 |
| 434 | 20230712 | 132600 | 21446801900 | 19760 | 19760 | 19770 | 19760 | 1551 |
| 435 | 20230712 | 132500 | 21416151740 | 19760 | 19770 | 19770 | 19760 | 2091 |
| 436 | 20230712 | 132400 | 21374832650 | 19770 | 19760 | 19770 | 19760 | 1370 |
| 437 | 20230712 | 132300 | 21347759250 | 19770 | 19770 | 19770 | 19760 | 679 |
| 438 | 20230712 | 132200 | 21334339530 | 19770 | 19770 | 19770 | 19760 | 1032 |
| 439 | 20230712 | 132100 | 21313942950 | 19760 | 19760 | 19770 | 19760 | 636 |
| 440 | 20230712 | 132000 | 21301375060 | 19770 | 19770 | 19770 | 19760 | 752 |
| 441 | 20230712 | 131900 | 21286515020 | 19760 | 19740 | 19770 | 19740 | 795 |
| 442 | 20230712 | 131800 | 21270808340 | 19740 | 19770 | 19770 | 19740 | 5893 |
| 443 | 20230712 | 131700 | 21154412920 | 19770 | 19760 | 19770 | 19760 | 580 |
| 444 | 20230712 | 131600 | 21142950380 | 19760 | 19760 | 19760 | 19750 | 2588 |
| 445 | 20230712 | 131500 | 21091829360 | 19760 | 19760 | 19760 | 19750 | 1738 |
| 446 | 20230712 | 131400 | 21057498090 | 19760 | 19760 | 19770 | 19750 | 1843 |
| 447 | 20230712 | 131300 | 21021094720 | 19760 | 19770 | 19770 | 19750 | 682 |
| 448 | 20230712 | 131200 | 21007618290 | 19760 | 19750 | 19760 | 19740 | 1902 |
| 449 | 20230712 | 131100 | 20970051140 | 19760 | 19760 | 19760 | 19750 | 1271 |
| 450 | 20230712 | 131000 | 20944946400 | 19750 | 19760 | 19770 | 19750 | 1834 |
| 451 | 20230712 | 130900 | 20908713030 | 19750 | 19750 | 19760 | 19740 | 683 |
| 452 | 20230712 | 130800 | 20895224040 | 19740 | 19750 | 19760 | 19740 | 3724 |
| 453 | 20230712 | 130700 | 20821674970 | 19750 | 19760 | 19770 | 19740 | 2802 |
| 454 | 20230712 | 130600 | 20766338700 | 19750 | 19750 | 19770 | 19750 | 3729 |
| 455 | 20230712 | 130500 | 20692662490 | 19750 | 19760 | 19760 | 19750 | 4268 |
| 456 | 20230712 | 130400 | 20608346970 | 19760 | 19750 | 19760 | 19740 | 2400 |
| 457 | 20230712 | 130300 | 20560944680 | 19750 | 19770 | 19770 | 19740 | 25147 |
| 458 | 20230712 | 130200 | 20064224630 | 19770 | 19780 | 19780 | 19760 | 1060 |
| 459 | 20230712 | 130100 | 20043268660 | 19770 | 19770 | 19780 | 19760 | 1822 |
| 460 | 20230712 | 130000 | 20007258850 | 19760 | 19770 | 19770 | 19760 | 1763 |
| 461 | 20230712 | 125900 | 19972413180 | 19760 | 19790 | 19790 | 19760 | 7509 |
| 462 | 20230712 | 125800 | 19823941380 | 19780 | 19790 | 19800 | 19780 | 918 |
| 463 | 20230712 | 125700 | 19805776180 | 19780 | 19790 | 19790 | 19780 | 338 |
| 464 | 20230712 | 125600 | 19799087200 | 19790 | 19780 | 19790 | 19780 | 797 |
| 465 | 20230712 | 125500 | 19783321480 | 19790 | 19780 | 19790 | 19780 | 1737 |
| 466 | 20230712 | 125400 | 19748963440 | 19780 | 19780 | 19790 | 19780 | 497 |
| 467 | 20230712 | 125300 | 19739132690 | 19780 | 19780 | 19780 | 19780 | 462 |
| 468 | 20230712 | 125200 | 19729994330 | 19780 | 19810 | 19810 | 19780 | 2350 |
| 469 | 20230712 | 125100 | 19683482320 | 19800 | 19810 | 19810 | 19790 | 1081 |
| 470 | 20230712 | 125000 | 19662083230 | 19800 | 19800 | 19810 | 19790 | 1509 |
| 471 | 20230712 | 124900 | 19632204670 | 19810 | 19800 | 19820 | 19800 | 762 |
| 472 | 20230712 | 124800 | 19617113590 | 19800 | 19810 | 19820 | 19800 | 1208 |
| 473 | 20230712 | 124700 | 19593192190 | 19810 | 19800 | 19820 | 19790 | 1112 |
| 474 | 20230712 | 124600 | 19571172950 | 19790 | 19790 | 19790 | 19780 | 1098 |
| 475 | 20230712 | 124500 | 19549445590 | 19790 | 19790 | 19790 | 19780 | 657 |
| 476 | 20230712 | 124400 | 19536449740 | 19780 | 19780 | 19790 | 19780 | 381 |
| 477 | 20230712 | 124300 | 19528913440 | 19780 | 19780 | 19780 | 19770 | 647 |
| 478 | 20230712 | 124200 | 19516116320 | 19770 | 19780 | 19780 | 19770 | 448 |
| 479 | 20230712 | 124100 | 19507255450 | 19780 | 19780 | 19790 | 19770 | 3011 |
| 480 | 20230712 | 124000 | 19447714120 | 19780 | 19790 | 19790 | 19780 | 703 |
| 481 | 20230712 | 123900 | 19433808500 | 19790 | 19800 | 19800 | 19790 | 970 |
| 482 | 20230712 | 123800 | 19414612080 | 19790 | 19800 | 19800 | 19790 | 154 |
| 483 | 20230712 | 123700 | 19411563960 | 19790 | 19790 | 19800 | 19780 | 573 |
| 484 | 20230712 | 123600 | 19400225920 | 19790 | 19780 | 19800 | 19770 | 2386 |
| 485 | 20230712 | 123500 | 19353014480 | 19770 | 19780 | 19790 | 19770 | 983 |
| 486 | 20230712 | 123400 | 19333577620 | 19780 | 19780 | 19780 | 19770 | 4150 |
| 487 | 20230712 | 123300 | 19251530620 | 19770 | 19780 | 19780 | 19770 | 3633 |
| 488 | 20230712 | 123200 | 19179684320 | 19790 | 19790 | 19790 | 19780 | 734 |
| 489 | 20230712 | 123100 | 19165164040 | 19790 | 19790 | 19790 | 19790 | 146 |
| 490 | 20230712 | 123000 | 19162274700 | 19780 | 19790 | 19800 | 19780 | 2202 |
| 491 | 20230712 | 122900 | 19118695550 | 19800 | 19800 | 19800 | 19790 | 539 |
| 492 | 20230712 | 122800 | 19108026470 | 19790 | 19820 | 19820 | 19790 | 1808 |
| 493 | 20230712 | 122700 | 19072216300 | 19820 | 19810 | 19830 | 19810 | 2470 |
| 494 | 20230712 | 122600 | 19023260960 | 19810 | 19810 | 19810 | 19800 | 454 |
| 495 | 20230712 | 122500 | 19014270920 | 19810 | 19820 | 19820 | 19810 | 270 |
| 496 | 20230712 | 122400 | 19008921590 | 19810 | 19820 | 19820 | 19810 | 246 |
| 497 | 20230712 | 122300 | 19004047220 | 19820 | 19810 | 19820 | 19810 | 54 |
| 498 | 20230712 | 122200 | 19002976980 | 19810 | 19800 | 19810 | 19790 | 931 |
| 499 | 20230712 | 122100 | 18984542370 | 19790 | 19810 | 19810 | 19790 | 1323 |
| 500 | 20230712 | 122000 | 18958345360 | 19800 | 19790 | 19800 | 19780 | 1187 |
| 501 | 20230712 | 121900 | 18934852830 | 19790 | 19790 | 19790 | 19780 | 549 |
| 502 | 20230712 | 121800 | 18923990890 | 19780 | 19780 | 19790 | 19780 | 986 |
| 503 | 20230712 | 121700 | 18904481280 | 19770 | 19770 | 19770 | 19760 | 3628 |
| 504 | 20230712 | 121600 | 18832756940 | 19770 | 19770 | 19770 | 19760 | 2154 |
| 505 | 20230712 | 121500 | 18790188830 | 19770 | 19780 | 19780 | 19760 | 5596 |
| 506 | 20230712 | 121400 | 18679608240 | 19780 | 19780 | 19780 | 19770 | 2562 |
| 507 | 20230712 | 121300 | 18628951930 | 19780 | 19790 | 19790 | 19770 | 818 |
| 508 | 20230712 | 121200 | 18612773100 | 19780 | 19780 | 19780 | 19770 | 5931 |
| 509 | 20230712 | 121100 | 18495503960 | 19780 | 19790 | 19790 | 19780 | 3470 |
| 510 | 20230712 | 121000 | 18426863730 | 19800 | 19790 | 19800 | 19780 | 1306 |
| 511 | 20230712 | 120900 | 18401017060 | 19790 | 19780 | 19790 | 19780 | 345 |
| 512 | 20230712 | 120800 | 18394191560 | 19780 | 19800 | 19800 | 19780 | 7312 |
| 513 | 20230712 | 120700 | 18249518510 | 19790 | 19800 | 19800 | 19790 | 3264 |
| 514 | 20230712 | 120600 | 18184897800 | 19800 | 19800 | 19810 | 19800 | 315 |
| 515 | 20230712 | 120500 | 18178660400 | 19800 | 19820 | 19820 | 19800 | 1032 |
| 516 | 20230712 | 120400 | 18158219900 | 19820 | 19820 | 19820 | 19820 | 863 |
| 517 | 20230712 | 120300 | 18141115240 | 19840 | 19830 | 19840 | 19820 | 1339 |
| 518 | 20230712 | 120200 | 18114563120 | 19820 | 19830 | 19830 | 19820 | 280 |
| 519 | 20230712 | 120100 | 18109012910 | 19820 | 19830 | 19830 | 19820 | 53 |
| 520 | 20230712 | 120000 | 18107961950 | 19820 | 19800 | 19820 | 19800 | 1403 |
| 521 | 20230712 | 115900 | 18080164700 | 19800 | 19800 | 19820 | 19800 | 2780 |
| 522 | 20230712 | 115800 | 18025104880 | 19800 | 19800 | 19800 | 19790 | 1624 |
| 523 | 20230712 | 115700 | 17992958850 | 19810 | 19800 | 19810 | 19790 | 1117 |
| 524 | 20230712 | 115600 | 17970841760 | 19790 | 19800 | 19800 | 19790 | 657 |
| 525 | 20230712 | 115500 | 17957839480 | 19800 | 19790 | 19810 | 19790 | 601 |
| 526 | 20230712 | 115400 | 17945943560 | 19800 | 19790 | 19800 | 19780 | 2820 |
| 527 | 20230712 | 115300 | 17890115620 | 19780 | 19780 | 19790 | 19780 | 761 |
| 528 | 20230712 | 115200 | 17875059540 | 19790 | 19800 | 19800 | 19790 | 515 |
| 529 | 20230712 | 115100 | 17864864640 | 19800 | 19800 | 19800 | 19780 | 567 |
| 530 | 20230712 | 115000 | 17853639970 | 19800 | 19800 | 19800 | 19790 | 1148 |
| 531 | 20230712 | 114900 | 17830918740 | 19800 | 19820 | 19820 | 19790 | 3289 |
| 532 | 20230712 | 114800 | 17765806060 | 19820 | 19830 | 19830 | 19810 | 778 |
| 533 | 20230712 | 114700 | 17750386170 | 19820 | 19820 | 19830 | 19820 | 138 |
| 534 | 20230712 | 114600 | 17747650840 | 19830 | 19830 | 19830 | 19820 | 744 |
| 535 | 20230712 | 114500 | 17732901840 | 19830 | 19830 | 19830 | 19830 | 130 |
| 536 | 20230712 | 114400 | 17730323940 | 19830 | 19820 | 19830 | 19820 | 1513 |
| 537 | 20230712 | 114300 | 17700327930 | 19810 | 19800 | 19810 | 19800 | 1924 |
| 538 | 20230712 | 114200 | 17662224130 | 19800 | 19820 | 19820 | 19800 | 705 |
| 539 | 20230712 | 114100 | 17648263460 | 19810 | 19810 | 19810 | 19810 | 763 |
| 540 | 20230712 | 114000 | 17633148430 | 19810 | 19810 | 19810 | 19800 | 193 |
| 541 | 20230712 | 113900 | 17629325430 | 19810 | 19800 | 19810 | 19790 | 1027 |
| 542 | 20230712 | 113800 | 17608990950 | 19800 | 19800 | 19800 | 19790 | 711 |
| 543 | 20230712 | 113700 | 17594917910 | 19800 | 19810 | 19810 | 19790 | 950 |
| 544 | 20230712 | 113600 | 17576112580 | 19810 | 19790 | 19810 | 19790 | 666 |
| 545 | 20230712 | 113500 | 17562926550 | 19790 | 19800 | 19800 | 19790 | 3932 |
| 546 | 20230712 | 113400 | 17485107110 | 19800 | 19800 | 19810 | 19800 | 2056 |
| 547 | 20230712 | 113300 | 17444395650 | 19800 | 19800 | 19810 | 19800 | 561 |
| 548 | 20230712 | 113200 | 17433286440 | 19800 | 19800 | 19810 | 19800 | 166 |
| 549 | 20230712 | 113100 | 17429999420 | 19800 | 19830 | 19830 | 19790 | 6014 |
| 550 | 20230712 | 113000 | 17310916220 | 19830 | 19820 | 19830 | 19810 | 1052 |
| 551 | 20230712 | 112900 | 17290073500 | 19810 | 19830 | 19830 | 19810 | 3372 |
| 552 | 20230712 | 112800 | 17223243570 | 19830 | 19820 | 19840 | 19820 | 1489 |
| 553 | 20230712 | 112700 | 17193728130 | 19820 | 19820 | 19830 | 19820 | 495 |
| 554 | 20230712 | 112600 | 17183917130 | 19820 | 19830 | 19830 | 19820 | 907 |
| 555 | 20230712 | 112500 | 17165936020 | 19830 | 19850 | 19850 | 19830 | 43 |
| 556 | 20230712 | 112400 | 17165082910 | 19810 | 19860 | 19870 | 19810 | 1869 |
| 557 | 20230712 | 112300 | 17128036030 | 19850 | 19880 | 19880 | 19840 | 976 |
| 558 | 20230712 | 112200 | 17108652430 | 19880 | 19820 | 19880 | 19810 | 4269 |
| 559 | 20230712 | 112100 | 17023885420 | 19820 | 19820 | 19820 | 19800 | 3947 |
| 560 | 20230712 | 112000 | 16945723090 | 19820 | 19840 | 19840 | 19810 | 2162 |
| 561 | 20230712 | 111900 | 16902876450 | 19840 | 19830 | 19850 | 19820 | 1405 |
| 562 | 20230712 | 111800 | 16875008000 | 19840 | 19840 | 19840 | 19820 | 1268 |
| 563 | 20230712 | 111700 | 16849858360 | 19840 | 19830 | 19840 | 19830 | 1635 |
| 564 | 20230712 | 111600 | 16817431060 | 19840 | 19830 | 19840 | 19820 | 1537 |
| 565 | 20230712 | 111500 | 16786952910 | 19820 | 19820 | 19820 | 19810 | 1384 |
| 566 | 20230712 | 111400 | 16759524760 | 19820 | 19820 | 19820 | 19810 | 1012 |
| 567 | 20230712 | 111300 | 16739468380 | 19810 | 19830 | 19830 | 19810 | 1534 |
| 568 | 20230712 | 111200 | 16709067560 | 19830 | 19840 | 19850 | 19830 | 3908 |
| 569 | 20230712 | 111100 | 16631508870 | 19840 | 19850 | 19850 | 19840 | 1320 |
| 570 | 20230712 | 111000 | 16605311700 | 19860 | 19800 | 19860 | 19790 | 5099 |
| 571 | 20230712 | 110900 | 16504339590 | 19800 | 19810 | 19810 | 19790 | 4948 |
| 572 | 20230712 | 110800 | 16406370730 | 19810 | 19850 | 19850 | 19800 | 5392 |
| 573 | 20230712 | 110700 | 16299485050 | 19850 | 19860 | 19870 | 19850 | 1733 |
| 574 | 20230712 | 110600 | 16265078170 | 19860 | 19870 | 19870 | 19850 | 791 |
| 575 | 20230712 | 110500 | 16249370810 | 19870 | 19860 | 19870 | 19860 | 1745 |
| 576 | 20230712 | 110400 | 16214708790 | 19860 | 19870 | 19870 | 19860 | 1021 |
| 577 | 20230712 | 110300 | 16194430880 | 19870 | 19870 | 19880 | 19860 | 1368 |
| 578 | 20230712 | 110200 | 16167248860 | 19870 | 19890 | 19890 | 19870 | 1987 |
| 579 | 20230712 | 110100 | 16127754570 | 19890 | 19900 | 19900 | 19880 | 1914 |
| 580 | 20230712 | 110000 | 16089697940 | 19890 | 19910 | 19910 | 19890 | 1689 |
| 581 | 20230712 | 105900 | 16056085710 | 19910 | 19910 | 19920 | 19910 | 4020 |
| 582 | 20230712 | 105800 | 15976043950 | 19910 | 19920 | 19920 | 19910 | 2087 |
| 583 | 20230712 | 105700 | 15934475340 | 19920 | 19930 | 19940 | 19910 | 1143 |
| 584 | 20230712 | 105600 | 15911703910 | 19920 | 19930 | 19940 | 19920 | 2531 |
| 585 | 20230712 | 105500 | 15861263780 | 19930 | 19940 | 19940 | 19920 | 2352 |
| 586 | 20230712 | 105400 | 15814389180 | 19940 | 19940 | 19940 | 19910 | 3746 |
| 587 | 20230712 | 105300 | 15739727120 | 19940 | 19880 | 19940 | 19880 | 8804 |
| 588 | 20230712 | 105200 | 15564484520 | 19880 | 19890 | 19890 | 19880 | 2201 |
| 589 | 20230712 | 105100 | 15520725280 | 19890 | 19890 | 19890 | 19880 | 959 |
| 590 | 20230712 | 105000 | 15501656190 | 19890 | 19890 | 19900 | 19870 | 2732 |
| 591 | 20230712 | 104900 | 15447330820 | 19890 | 19890 | 19890 | 19880 | 455 |
| 592 | 20230712 | 104800 | 15438282240 | 19890 | 19880 | 19890 | 19870 | 655 |
| 593 | 20230712 | 104700 | 15425257890 | 19880 | 19880 | 19890 | 19870 | 2711 |
| 594 | 20230712 | 104600 | 15371363680 | 19880 | 19860 | 19880 | 19850 | 2287 |
| 595 | 20230712 | 104500 | 15325924790 | 19850 | 19840 | 19850 | 19830 | 3990 |
| 596 | 20230712 | 104400 | 15246745790 | 19830 | 19840 | 19850 | 19830 | 1000 |
| 597 | 20230712 | 104300 | 15226907140 | 19850 | 19850 | 19850 | 19830 | 592 |
| 598 | 20230712 | 104200 | 15215158620 | 19850 | 19830 | 19850 | 19820 | 842 |
| 599 | 20230712 | 104100 | 15198459360 | 19830 | 19810 | 19830 | 19800 | 2026 |
| 600 | 20230712 | 104000 | 15158306250 | 19800 | 19820 | 19820 | 19800 | 947 |
| 601 | 20230712 | 103900 | 15139551570 | 19820 | 19820 | 19830 | 19810 | 466 |
| 602 | 20230712 | 103800 | 15130317040 | 19820 | 19850 | 19850 | 19820 | 1161 |
| 603 | 20230712 | 103700 | 15107285380 | 19850 | 19850 | 19860 | 19840 | 441 |
| 604 | 20230712 | 103600 | 15098530080 | 19860 | 19870 | 19870 | 19850 | 615 |
| 605 | 20230712 | 103500 | 15086315490 | 19870 | 19820 | 19870 | 19800 | 3165 |
| 606 | 20230712 | 103400 | 15023604600 | 19820 | 19790 | 19820 | 19780 | 2758 |
| 607 | 20230712 | 103300 | 14969017220 | 19790 | 19770 | 19790 | 19760 | 1769 |
| 608 | 20230712 | 103200 | 14934045440 | 19760 | 19760 | 19760 | 19750 | 2131 |
| 609 | 20230712 | 103100 | 14891945900 | 19760 | 19760 | 19770 | 19750 | 2505 |
| 610 | 20230712 | 103000 | 14842450290 | 19760 | 19780 | 19790 | 19760 | 10682 |
| 611 | 20230712 | 102900 | 14631311040 | 19790 | 19790 | 19790 | 19780 | 2091 |
| 612 | 20230712 | 102800 | 14589938940 | 19790 | 19790 | 19790 | 19770 | 4761 |
| 613 | 20230712 | 102700 | 14495788850 | 19780 | 19810 | 19810 | 19780 | 6458 |
| 614 | 20230712 | 102600 | 14368019410 | 19810 | 19780 | 19810 | 19780 | 2208 |
| 615 | 20230712 | 102500 | 14324302510 | 19790 | 19790 | 19800 | 19790 | 1566 |
| 616 | 20230712 | 102400 | 14293311300 | 19790 | 19800 | 19810 | 19790 | 2538 |
| 617 | 20230712 | 102300 | 14243062560 | 19810 | 19810 | 19810 | 19800 | 1435 |
| 618 | 20230712 | 102200 | 14214638540 | 19820 | 19820 | 19830 | 19810 | 597 |
| 619 | 20230712 | 102100 | 14202806700 | 19830 | 19870 | 19870 | 19820 | 5518 |
| 620 | 20230712 | 102000 | 14093283420 | 19880 | 19890 | 19900 | 19870 | 5839 |
| 621 | 20230712 | 101900 | 13977196160 | 19890 | 19900 | 19900 | 19890 | 640 |
| 622 | 20230712 | 101800 | 13964464110 | 19900 | 19890 | 19900 | 19890 | 1482 |
| 623 | 20230712 | 101700 | 13934985590 | 19890 | 19890 | 19900 | 19880 | 2488 |
| 624 | 20230712 | 101600 | 13885502480 | 19880 | 19880 | 19880 | 19870 | 1731 |
| 625 | 20230712 | 101500 | 13851093740 | 19880 | 19890 | 19890 | 19870 | 994 |
| 626 | 20230712 | 101400 | 13831332080 | 19900 | 19890 | 19900 | 19880 | 1965 |
| 627 | 20230712 | 101300 | 13792244360 | 19900 | 19910 | 19910 | 19860 | 5077 |
| 628 | 20230712 | 101200 | 13691267320 | 19910 | 19920 | 19930 | 19880 | 7218 |
| 629 | 20230712 | 101100 | 13547552350 | 19930 | 19920 | 19950 | 19920 | 13201 |
| 630 | 20230712 | 101000 | 13284509940 | 19920 | 19910 | 19930 | 19890 | 24060 |
| 631 | 20230712 | 100900 | 12805454540 | 19910 | 19850 | 19920 | 19840 | 6832 |
| 632 | 20230712 | 100800 | 12669654090 | 19850 | 19830 | 19850 | 19820 | 3456 |
| 633 | 20230712 | 100700 | 12601104850 | 19810 | 19810 | 19830 | 19790 | 2415 |
| 634 | 20230712 | 100600 | 12553274350 | 19810 | 19790 | 19810 | 19780 | 3999 |
| 635 | 20230712 | 100500 | 12474143330 | 19800 | 19810 | 19810 | 19780 | 3158 |
| 636 | 20230712 | 100400 | 12411619730 | 19810 | 19850 | 19860 | 19800 | 19465 |
| 637 | 20230712 | 100300 | 12025482770 | 19860 | 19840 | 19860 | 19840 | 3990 |
| 638 | 20230712 | 100200 | 11946288460 | 19840 | 19820 | 19840 | 19810 | 1174 |
| 639 | 20230712 | 100100 | 11923017470 | 19820 | 19810 | 19820 | 19790 | 2893 |
| 640 | 20230712 | 100000 | 11865705850 | 19810 | 19790 | 19810 | 19790 | 2337 |
| 641 | 20230712 | 095900 | 11819439630 | 19800 | 19800 | 19830 | 19790 | 8039 |
| 642 | 20230712 | 095800 | 11660264630 | 19800 | 19790 | 19800 | 19790 | 1222 |
| 643 | 20230712 | 095700 | 11636080520 | 19800 | 19780 | 19810 | 19780 | 3236 |
| 644 | 20230712 | 095600 | 11572031290 | 19780 | 19770 | 19780 | 19760 | 959 |
| 645 | 20230712 | 095500 | 11553070800 | 19780 | 19760 | 19780 | 19750 | 3285 |
| 646 | 20230712 | 095400 | 11488155890 | 19760 | 19760 | 19760 | 19750 | 5332 |
| 647 | 20230712 | 095300 | 11382823560 | 19760 | 19770 | 19790 | 19750 | 13074 |
| 648 | 20230712 | 095200 | 11124453550 | 19770 | 19770 | 19780 | 19770 | 2428 |
| 649 | 20230712 | 095100 | 11076446300 | 19770 | 19770 | 19780 | 19760 | 3226 |
| 650 | 20230712 | 095000 | 11012686120 | 19770 | 19770 | 19780 | 19770 | 4275 |
| 651 | 20230712 | 094900 | 10928158200 | 19780 | 19820 | 19820 | 19760 | 5379 |
| 652 | 20230712 | 094800 | 10821764230 | 19810 | 19840 | 19840 | 19810 | 4861 |
| 653 | 20230712 | 094700 | 10725370770 | 19850 | 19850 | 19850 | 19840 | 2562 |
| 654 | 20230712 | 094600 | 10674519880 | 19840 | 19830 | 19860 | 19820 | 4058 |
| 655 | 20230712 | 094500 | 10594007390 | 19830 | 19840 | 19840 | 19820 | 820 |
| 656 | 20230712 | 094400 | 10577750970 | 19820 | 19770 | 19840 | 19760 | 4149 |
| 657 | 20230712 | 094300 | 10495634550 | 19770 | 19790 | 19790 | 19760 | 2642 |
| 658 | 20230712 | 094200 | 10443394860 | 19790 | 19810 | 19810 | 19780 | 2310 |
| 659 | 20230712 | 094100 | 10397684340 | 19820 | 19770 | 19820 | 19750 | 9207 |
| 660 | 20230712 | 094000 | 10215670340 | 19770 | 19770 | 19770 | 19760 | 2742 |
| 661 | 20230712 | 093900 | 10161479190 | 19770 | 19810 | 19810 | 19770 | 12035 |
| 662 | 20230712 | 093800 | 9923234380 | 19810 | 19810 | 19820 | 19810 | 5530 |
| 663 | 20230712 | 093700 | 9813667090 | 19810 | 19810 | 19820 | 19800 | 2780 |
| 664 | 20230712 | 093600 | 9758612070 | 19820 | 19810 | 19820 | 19800 | 4859 |
| 665 | 20230712 | 093500 | 9662351290 | 19810 | 19870 | 19870 | 19800 | 6975 |
| 666 | 20230712 | 093400 | 9524002730 | 19870 | 19930 | 19940 | 19860 | 8519 |
| 667 | 20230712 | 093300 | 9354399010 | 19930 | 19900 | 19930 | 19890 | 7122 |
| 668 | 20230712 | 093200 | 9212609340 | 19900 | 19880 | 19900 | 19870 | 4177 |
| 669 | 20230712 | 093100 | 9129551720 | 19880 | 19870 | 19880 | 19850 | 5732 |
| 670 | 20230712 | 093000 | 9015690310 | 19860 | 19850 | 19870 | 19850 | 5975 |
| 671 | 20230712 | 092900 | 8897036120 | 19850 | 19800 | 19850 | 19790 | 2678 |
| 672 | 20230712 | 092800 | 8843971090 | 19800 | 19750 | 19800 | 19750 | 4936 |
| 673 | 20230712 | 092700 | 8746370630 | 19750 | 19740 | 19760 | 19730 | 4813 |
| 674 | 20230712 | 092600 | 8651330790 | 19740 | 19720 | 19740 | 19710 | 5004 |
| 675 | 20230712 | 092500 | 8552643220 | 19730 | 19730 | 19740 | 19720 | 6801 |
| 676 | 20230712 | 092400 | 8418507560 | 19740 | 19710 | 19740 | 19700 | 8621 |
| 677 | 20230712 | 092300 | 8248486180 | 19720 | 19690 | 19730 | 19680 | 25220 |
| 678 | 20230712 | 092200 | 7751721580 | 19700 | 19760 | 19760 | 19700 | 33255 |
| 679 | 20230712 | 092100 | 7096013170 | 19760 | 19760 | 19770 | 19740 | 19672 |
| 680 | 20230712 | 092000 | 6707423250 | 19760 | 19770 | 19770 | 19760 | 6672 |
| 681 | 20230712 | 091900 | 6575571050 | 19770 | 19780 | 19780 | 19750 | 22307 |
| 682 | 20230712 | 091800 | 6134694880 | 19780 | 19780 | 19790 | 19780 | 11879 |
| 683 | 20230712 | 091700 | 5899717510 | 19790 | 19810 | 19810 | 19780 | 10907 |
| 684 | 20230712 | 091600 | 5683829570 | 19810 | 19840 | 19850 | 19800 | 19030 |
| 685 | 20230712 | 091500 | 5306735620 | 19840 | 19850 | 19860 | 19840 | 7680 |
| 686 | 20230712 | 091400 | 5154332120 | 19850 | 19860 | 19870 | 19840 | 5429 |
| 687 | 20230712 | 091300 | 5046553850 | 19860 | 19830 | 19870 | 19820 | 3191 |
| 688 | 20230712 | 091200 | 4983235980 | 19820 | 19860 | 19870 | 19820 | 6585 |
| 689 | 20230712 | 091100 | 4852646510 | 19860 | 19800 | 19880 | 19800 | 11340 |
| 690 | 20230712 | 091000 | 4627607520 | 19800 | 19800 | 19810 | 19760 | 18583 |
| 691 | 20230712 | 090900 | 4260095220 | 19810 | 19880 | 19880 | 19790 | 42179 |
| 692 | 20230712 | 090800 | 3423862070 | 19880 | 19910 | 19920 | 19870 | 21396 |
| 693 | 20230712 | 090700 | 2998366050 | 19920 | 19900 | 19920 | 19870 | 17165 |
| 694 | 20230712 | 090600 | 2656901940 | 19900 | 20100 | 20100 | 19890 | 39278 |
| 695 | 20230712 | 090500 | 1872559090 | 20150 | 20150 | 20200 | 20050 | 6715 |
| 696 | 20230712 | 090400 | 1737541040 | 20150 | 20050 | 20150 | 20050 | 5107 |
| 697 | 20230712 | 090300 | 1634858440 | 20150 | 20050 | 20150 | 19970 | 23476 |
| 698 | 20230712 | 090200 | 1165202400 | 20000 | 20100 | 20100 | 20000 | 19756 |
| 699 | 20230712 | 090100 | 769633750 | 20050 | 20150 | 20200 | 20000 | 16119 |
| 700 | 20230712 | 090000 | 445887900 | 20150 | 20150 | 20200 | 20100 | 20170 |